{"ticker": {"uuid": "ab45ac27-36fe-49f5-8b06-3b116d386813", "symbol": "MXFP", "name": "Invesco MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXFP rose 19.20%, moving from 5,415.50 to 6,455.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.67 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,455.50"}, {"label": "12-Week Change", "value": "19.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.67"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6310.0, "high": 6512.0, "low": 6310.0, "close": 6455.5, "volume": 2515}, "trend_line": 5531.116667, "activity_lines": {"activity_5": 6288.233333, "activity_10": 6117.872727, "activity_20": 5874.633333, "activity_30": 5728.207527}, "trend_signal": 1, "fair_value": 4357.408716, "relative_strength": 16.666877, "rate_of_change": 0.7532196267750839, "market_dynamics": 0.81946, "expectation": {"probability": 59.8839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3698.0, "high": 3723.0, "low": 3693.0, "close": 3721.0, "volume": 20389}, "trend_line": 3717.5, "activity_lines": {"activity_5": 3685.866667, "activity_10": 3662.245455, "activity_20": 3676.22381, "activity_30": 3704.967742}, "trend_signal": 0, "fair_value": 3939.487179, "relative_strength": -1.147403, "rate_of_change": 0.033187419270849915, "market_dynamics": -0.144232, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3743.0, "high": 3775.959961, "low": 3731.0, "close": 3741.5, "volume": 4784}, "trend_line": 3720.85, "activity_lines": {"activity_5": 3711.166667, "activity_10": 3677.745455, "activity_20": 3678.411905, "activity_30": 3706.516129}, "trend_signal": 0, "fair_value": 3940.788462, "relative_strength": -1.495725, "rate_of_change": 0.09011432414256648, "market_dynamics": 0.223957, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3719.815918, "high": 3724.030029, "low": 3617.899902, "close": 3611.5, "volume": 1409}, "trend_line": 3722.283333, "activity_lines": {"activity_5": 3683.433333, "activity_10": 3668.309091, "activity_20": 3669.292857, "activity_30": 3699.46129}, "trend_signal": 0, "fair_value": 3941.330128, "relative_strength": -2.471834, "rate_of_change": 0.038521654998184496, "market_dynamics": 0.317133, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3645.959961, "high": 3663.959961, "low": 3645.959961, "close": 3654.5, "volume": 2416}, "trend_line": 3721.366667, "activity_lines": {"activity_5": 3672.0, "activity_10": 3668.281818, "activity_20": 3665.861905, "activity_30": 3695.088172}, "trend_signal": 0, "fair_value": 3941.477564, "relative_strength": -2.072271, "rate_of_change": -0.02462644344865828, "market_dynamics": 0.289082, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3697.0, "high": 3712.949951, "low": 3586.0, "close": 3602.0, "volume": 16268}, "trend_line": 3719.05, "activity_lines": {"activity_5": 3644.433333, "activity_10": 3658.518182, "activity_20": 3658.445238, "activity_30": 3687.387097}, "trend_signal": 0, "fair_value": 3940.791667, "relative_strength": 0.305049, "rate_of_change": -0.06225312384676115, "market_dynamics": 0.18333, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3586.0, "high": 3682.0, "low": 3586.0, "close": 3677.5, "volume": 10282}, "trend_line": 3720.783333, "activity_lines": {"activity_5": 3648.233333, "activity_10": 3662.663636, "activity_20": 3659.309524, "activity_30": 3684.706452}, "trend_signal": 0, "fair_value": 3940.602564, "relative_strength": 0.050927, "rate_of_change": 0.046606875411722745, "market_dynamics": 0.139688, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3663.040039, "high": 3713.0, "low": 3657.030029, "close": 3690.5, "volume": 1006}, "trend_line": 3722.2, "activity_lines": {"activity_5": 3659.266667, "activity_10": 3667.936364, "activity_20": 3661.611905, "activity_30": 3682.752688}, "trend_signal": 0, "fair_value": 3940.791667, "relative_strength": -2.463162, "rate_of_change": 0.03807442877512915, "market_dynamics": 0.215453, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3739.0, "high": 3821.969971, "low": 3727.0, "close": 3825.5, "volume": 31971}, "trend_line": 3727.1, "activity_lines": {"activity_5": 3718.7, "activity_10": 3696.036364, "activity_20": 3677.409524, "activity_30": 3689.417204}, "trend_signal": 0, "fair_value": 3942.352564, "relative_strength": 0.719172, "rate_of_change": 0.1316425769706112, "market_dynamics": 0.588468, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3816.959961, "high": 3816.959961, "low": 3731.030029, "close": 3749.0, "volume": 7681}, "trend_line": 3724.383333, "activity_lines": {"activity_5": 3738.366667, "activity_10": 3706.872727, "activity_20": 3685.233333, "activity_30": 3690.830108}, "trend_signal": 0, "fair_value": 3942.871795, "relative_strength": 0.447039, "rate_of_change": -0.0728895656140079, "market_dynamics": 0.749676, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3720.0, "high": 3731.754883, "low": 3654.0, "close": 3651.0, "volume": 6633}, "trend_line": 3715.716667, "activity_lines": {"activity_5": 3719.066667, "activity_10": 3698.545455, "activity_20": 3682.990476, "activity_30": 3686.095699}, "trend_signal": 0, "fair_value": 3942.737179, "relative_strength": -1.553837, "rate_of_change": -0.23270069767547413, "market_dynamics": 0.685233, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3640.030029, "high": 3640.030029, "low": 3541.0, "close": 3541.0, "volume": 2354}, "trend_line": 3703.816667, "activity_lines": {"activity_5": 3659.833333, "activity_10": 3671.018182, "activity_20": 3670.330952, "activity_30": 3674.823656}, "trend_signal": 0, "fair_value": 3941.923077, "relative_strength": -0.989151, "rate_of_change": -0.3202612326630364, "market_dynamics": 0.504853, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3537.0, "high": 3630.959961, "low": 3531.959961, "close": 3621.5, "volume": 3134}, "trend_line": 3692.3, "activity_lines": {"activity_5": 3636.533333, "activity_10": 3661.4, "activity_20": 3666.157143, "activity_30": 3669.512903}, "trend_signal": 0, "fair_value": 3941.407051, "relative_strength": 0.33411, "rate_of_change": -0.31094052528599064, "market_dynamics": 0.027751, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3695.0, "high": 3696.243896, "low": 3630.0, "close": 3689.5, "volume": 2310}, "trend_line": 3683.75, "activity_lines": {"activity_5": 3640.5, "activity_10": 3666.327273, "activity_20": 3668.690476, "activity_30": 3669.332258}, "trend_signal": 0, "fair_value": 3941.948718, "relative_strength": 0.637262, "rate_of_change": -0.23156298242288498, "market_dynamics": -0.198534, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3696.5, "high": 3696.5, "low": 3641.030029, "close": 3651.0, "volume": 2179}, "trend_line": 3676.533333, "activity_lines": {"activity_5": 3640.7, "activity_10": 3662.836364, "activity_20": 3667.602381, "activity_30": 3667.219355}, "trend_signal": 0, "fair_value": 3941.294872, "relative_strength": -0.456922, "rate_of_change": -0.19590544960977652, "market_dynamics": -0.334168, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3668.959961, "high": 3731.0, "low": 3668.959961, "close": 3713.0, "volume": 160}, "trend_line": 3672.6, "activity_lines": {"activity_5": 3668.1, "activity_10": 3670.681818, "activity_20": 3672.385714, "activity_30": 3669.572043}, "trend_signal": 0, "fair_value": 3940.967949, "relative_strength": -1.670975, "rate_of_change": -0.10698483173523692, "market_dynamics": -0.193533, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3715.049072, "high": 3715.049072, "low": 3642.969971, "close": 3697.0, "volume": 264}, "trend_line": 3671.85, "activity_lines": {"activity_5": 3686.033333, "activity_10": 3673.6, "activity_20": 3675.164286, "activity_30": 3671.146237}, "trend_signal": 0, "fair_value": 3941.25641, "relative_strength": -1.52991, "rate_of_change": -0.020421499754942004, "market_dynamics": -0.088063, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3673.0, "high": 3689.0, "low": 3627.0, "close": 3665.5, "volume": 13949}, "trend_line": 3666.55, "activity_lines": {"activity_5": 3683.066667, "activity_10": 3670.436364, "activity_20": 3674.52619, "activity_30": 3670.736559}, "trend_signal": 1, "fair_value": 3940.86859, "relative_strength": -1.234868, "rate_of_change": -0.1443414082819213, "market_dynamics": 0.038936, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3671.0, "high": 3671.0, "low": 3593.969971, "close": 3622.5, "volume": 27655}, "trend_line": 3664.6, "activity_lines": {"activity_5": 3662.833333, "activity_10": 3659.909091, "activity_20": 3669.461905, "activity_30": 3667.894624}, "trend_signal": 0, "fair_value": 3939.516026, "relative_strength": -0.743833, "rate_of_change": -0.053183510384428756, "market_dynamics": 0.168059, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3612.931885, "high": 3703.0, "low": 3601.959961, "close": 3668.0, "volume": 11946}, "trend_line": 3667.033333, "activity_lines": {"activity_5": 3662.233333, "activity_10": 3661.345455, "activity_20": 3668.819048, "activity_30": 3668.113978}, "trend_signal": 0, "fair_value": 3938.426282, "relative_strength": -0.76658, "rate_of_change": 0.0664010533209613, "market_dynamics": 0.19903, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3664.0, "high": 3675.0, "low": 3561.0, "close": 3564.5, "volume": 801}, "trend_line": 3663.733333, "activity_lines": {"activity_5": 3626.0, "activity_10": 3645.436364, "activity_20": 3658.352381, "activity_30": 3661.498925}, "trend_signal": 0, "fair_value": 3936.679487, "relative_strength": -0.879662, "rate_of_change": -0.08999100090808275, "market_dynamics": -0.049558, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3525.0, "high": 3580.0, "low": 3523.0, "close": 3551.0, "volume": 6492}, "trend_line": 3658.333333, "activity_lines": {"activity_5": 3595.166667, "activity_10": 3628.645455, "activity_20": 3647.221429, "activity_30": 3654.225806}, "trend_signal": 0, "fair_value": 3935.387821, "relative_strength": 0.206166, "rate_of_change": -0.14739063979796727, "market_dynamics": -0.398397, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3566.5, "high": 3656.0, "low": 3537.793945, "close": 3656.5, "volume": 5890}, "trend_line": 3657.883333, "activity_lines": {"activity_5": 3609.233333, "activity_10": 3630.854545, "activity_20": 3646.947619, "activity_30": 3654.107527}, "trend_signal": 0, "fair_value": 3933.580128, "relative_strength": 1.438337, "rate_of_change": -0.012300683372414224, "market_dynamics": -0.58649, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3694.0, "high": 3694.0, "low": 3650.959961, "close": 3672.0, "volume": 14305}, "trend_line": 3656.983333, "activity_lines": {"activity_5": 3629.066667, "activity_10": 3635.245455, "activity_20": 3648.554762, "activity_30": 3655.01828}, "trend_signal": 0, "fair_value": 3931.608974, "relative_strength": 2.677046, "rate_of_change": -0.02460439325335068, "market_dynamics": -0.596232, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3669.0, "high": 3759.0, "low": 3659.35498, "close": 3717.0, "volume": 1001}, "trend_line": 3659.416667, "activity_lines": {"activity_5": 3660.6, "activity_10": 3648.136364, "activity_20": 3654.159524, "activity_30": 3658.890323}, "trend_signal": 0, "fair_value": 3929.685897, "relative_strength": 1.935715, "rate_of_change": 0.06653937900240989, "market_dynamics": -0.185286, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3714.871094, "high": 3721.0, "low": 3678.5, "close": 3678.5, "volume": 1503}, "trend_line": 3661.633333, "activity_lines": {"activity_5": 3676.033333, "activity_10": 3652.827273, "activity_20": 3655.8, "activity_30": 3660.121505}, "trend_signal": 0, "fair_value": 3927.038462, "relative_strength": 1.038416, "rate_of_change": 0.06057429917696386, "market_dynamics": 0.214794, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3659.0, "high": 3676.0, "low": 3654.030029, "close": 3661.5, "volume": 2919}, "trend_line": 3663.366667, "activity_lines": {"activity_5": 3678.2, "activity_10": 3655.054545, "activity_20": 3655.457143, "activity_30": 3660.112903}, "trend_signal": 0, "fair_value": 3924.182692, "relative_strength": 0.02507, "rate_of_change": 0.04733772724805918, "market_dynamics": 0.440355, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3665.0, "high": 3669.0, "low": 3621.0, "close": 3653.5, "volume": 20283}, "trend_line": 3665.283333, "activity_lines": {"activity_5": 3670.333333, "activity_10": 3656.472727, "activity_20": 3654.428571, "activity_30": 3659.476344}, "trend_signal": 0, "fair_value": 3920.794872, "relative_strength": -0.495777, "rate_of_change": 0.05231979690336789, "market_dynamics": 0.538314, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3650.959961, "high": 3730.0, "low": 3650.959961, "close": 3725.0, "volume": 1209}, "trend_line": 3668.083333, "activity_lines": {"activity_5": 3686.5, "activity_10": 3671.109091, "activity_20": 3660.385714, "activity_30": 3663.329032}, "trend_signal": 0, "fair_value": 3918.028846, "relative_strength": 1.169552, "rate_of_change": 0.07639245716124239, "market_dynamics": 0.557295, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3701.656982, "high": 3737.0, "low": 3693.0, "close": 3693.0, "volume": 1078}, "trend_line": 3668.683333, "activity_lines": {"activity_5": 3688.466667, "activity_10": 3678.063636, "activity_20": 3663.77381, "activity_30": 3664.936559}, "trend_signal": 0, "fair_value": 3915.548077, "relative_strength": -1.24473, "rate_of_change": 0.016357316492839585, "market_dynamics": 0.477174, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3754.959961, "high": 3795.0, "low": 3743.060059, "close": 3787.0, "volume": 204}, "trend_line": 3671.75, "activity_lines": {"activity_5": 3723.366667, "activity_10": 3701.654545, "activity_20": 3676.380952, "activity_30": 3672.569892}, "trend_signal": 1, "fair_value": 3912.964744, "relative_strength": 0.817157, "rate_of_change": 0.0835903980159645, "market_dynamics": 0.671503, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3791.0, "high": 3791.0, "low": 3719.61499, "close": 3725.5, "volume": 2700}, "trend_line": 3671.9, "activity_lines": {"activity_5": 3730.533333, "activity_10": 3710.018182, "activity_20": 3682.483333, "activity_30": 3676.037634}, "trend_signal": 1, "fair_value": 3908.490385, "relative_strength": -0.206321, "rate_of_change": 0.004085245455166908, "market_dynamics": 0.73526, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3657.0, "close": 3694.5, "volume": 706}, "trend_line": 3670.333333, "activity_lines": {"activity_5": 3723.1, "activity_10": 3709.572727, "activity_20": 3684.754762, "activity_30": 3677.495699}, "trend_signal": 1, "fair_value": 3903.875, "relative_strength": -0.14135, "rate_of_change": -0.0426663852501444, "market_dynamics": 0.671, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3673.0, "high": 3680.667969, "low": 3564.552979, "close": 3607.0, "volume": 2264}, "trend_line": 3670.183333, "activity_lines": {"activity_5": 3683.766667, "activity_10": 3692.527273, "activity_20": 3678.345238, "activity_30": 3673.409677}, "trend_signal": 1, "fair_value": 3898.25641, "relative_strength": -0.304615, "rate_of_change": -0.0040868222690140866, "market_dynamics": 0.518727, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3588.437988, "high": 3685.0, "low": 3585.376953, "close": 3673.5, "volume": 2450}, "trend_line": 3670.816667, "activity_lines": {"activity_5": 3674.466667, "activity_10": 3688.754545, "activity_20": 3678.661905, "activity_30": 3673.623656}, "trend_signal": 1, "fair_value": 3894.269231, "relative_strength": -0.652683, "rate_of_change": 0.017256195196178895, "market_dynamics": 0.322839, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3682.656006, "high": 3682.656006, "low": 3637.0, "close": 3658.0, "volume": 9649}, "trend_line": 3672.683333, "activity_lines": {"activity_5": 3661.3, "activity_10": 3682.954545, "activity_20": 3677.395238, "activity_30": 3672.796774}, "trend_signal": 0, "fair_value": 3888.855769, "relative_strength": -0.742199, "rate_of_change": 0.05085151804994503, "market_dynamics": 0.226765, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3692.0, "high": 3766.0, "low": 3692.0, "close": 3743.5, "volume": 931}, "trend_line": 3674.883333, "activity_lines": {"activity_5": 3685.233333, "activity_10": 3693.072727, "activity_20": 3684.533333, "activity_30": 3677.365591}, "trend_signal": 1, "fair_value": 3883.397436, "relative_strength": 2.138215, "rate_of_change": 0.05990170675028554, "market_dynamics": 0.232698, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3756.906982, "high": 3827.24292, "low": 3728.0, "close": 3821.5, "volume": 2178}, "trend_line": 3679.25, "activity_lines": {"activity_5": 3733.966667, "activity_10": 3715.881818, "activity_20": 3698.878571, "activity_30": 3686.824731}, "trend_signal": 1, "fair_value": 3878.833333, "relative_strength": 2.316827, "rate_of_change": 0.118824642969959, "market_dynamics": 0.662447, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3814.0, "high": 3844.0, "low": 3802.0, "close": 3834.5, "volume": 1958}, "trend_line": 3679.55, "activity_lines": {"activity_5": 3778.566667, "activity_10": 3738.0, "activity_20": 3713.719048, "activity_30": 3696.84086}, "trend_signal": 1, "fair_value": 3876.214744, "relative_strength": 2.632981, "rate_of_change": 0.008153835700215585, "market_dynamics": 0.904685, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3825.0, "high": 3841.0, "low": 3785.0, "close": 3844.0, "volume": 15141}, "trend_line": 3682.716667, "activity_lines": {"activity_5": 3811.166667, "activity_10": 3759.854545, "activity_20": 3728.454762, "activity_30": 3707.450538}, "trend_signal": 1, "fair_value": 3873.817308, "relative_strength": 3.127806, "rate_of_change": 0.08606125749072471, "market_dynamics": 1.248554, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3827.0, "high": 3840.0, "low": 3797.0, "close": 3821.0, "volume": 1210}, "trend_line": 3688.383333, "activity_lines": {"activity_5": 3824.733333, "activity_10": 3774.781818, "activity_20": 3740.161905, "activity_30": 3716.372043}, "trend_signal": 1, "fair_value": 3870.964744, "relative_strength": 2.719076, "rate_of_change": 0.15387189709101987, "market_dynamics": 1.422886, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3840.0, "high": 3885.24292, "low": 3834.000977, "close": 3846.0, "volume": 1318}, "trend_line": 3698.55, "activity_lines": {"activity_5": 3835.766667, "activity_10": 3793.636364, "activity_20": 3753.028571, "activity_30": 3726.54086}, "trend_signal": 1, "fair_value": 3868.240385, "relative_strength": 2.45442, "rate_of_change": 0.27564019469014234, "market_dynamics": 1.393457, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3872.554932, "high": 3905.386963, "low": 3824.0, "close": 3894.5, "volume": 796}, "trend_line": 3707.65, "activity_lines": {"activity_5": 3856.133333, "activity_10": 3819.118182, "activity_20": 3769.109524, "activity_30": 3739.182796}, "trend_signal": 1, "fair_value": 3866.407051, "relative_strength": 1.09897, "rate_of_change": 0.24604236795500692, "market_dynamics": 1.41203, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3883.104004, "high": 3913.0, "low": 3881.0, "close": 3907.5, "volume": 1653}, "trend_line": 3714.916667, "activity_lines": {"activity_5": 3875.966667, "activity_10": 3843.327273, "activity_20": 3785.295238, "activity_30": 3752.076344}, "trend_signal": 1, "fair_value": 3863.887821, "relative_strength": 1.140331, "rate_of_change": 0.1959911803972832, "market_dynamics": 1.317612, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3954.0, "high": 3954.0, "low": 3923.0, "close": 3919.5, "volume": 9170}, "trend_line": 3723.866667, "activity_lines": {"activity_5": 3894.933333, "activity_10": 3864.254545, "activity_20": 3801.502381, "activity_30": 3765.275269}, "trend_signal": 1, "fair_value": 3861.544872, "relative_strength": 1.89562, "rate_of_change": 0.24092061282299065, "market_dynamics": 1.40475, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3948.0, "high": 3979.0, "low": 3934.0, "close": 3923.5, "volume": 8264}, "trend_line": 3730.883333, "activity_lines": {"activity_5": 3910.2, "activity_10": 3881.436364, "activity_20": 3817.12619, "activity_30": 3778.154839}, "trend_signal": 1, "fair_value": 3858.945513, "relative_strength": 0.839931, "rate_of_change": 0.18842420063479792, "market_dynamics": 1.480747, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3907.0, "high": 3926.100098, "low": 3825.0, "close": 3845.5, "volume": 15498}, "trend_line": 3735.833333, "activity_lines": {"activity_5": 3892.633333, "activity_10": 3879.609091, "activity_20": 3824.154762, "activity_30": 3785.549462}, "trend_signal": 1, "fair_value": 3855.778846, "relative_strength": -0.021835, "rate_of_change": 0.13267635458382257, "market_dynamics": 1.471885, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3892.0, "high": 3955.0, "low": 3882.0, "close": 3959.5, "volume": 4080}, "trend_line": 3745.633333, "activity_lines": {"activity_5": 3913.1, "activity_10": 3896.654545, "activity_20": 3841.164286, "activity_30": 3799.97957}, "trend_signal": 1, "fair_value": 3853.573718, "relative_strength": -0.250866, "rate_of_change": 0.2623243364052981, "market_dynamics": 1.486218, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3968.0, "high": 4045.0, "low": 3953.0, "close": 4058.5, "volume": 19958}, "trend_line": 3760.166667, "activity_lines": {"activity_5": 3962.233333, "activity_10": 3929.190909, "activity_20": 3866.145238, "activity_30": 3820.164516}, "trend_signal": 1, "fair_value": 3851.86859, "relative_strength": 1.205678, "rate_of_change": 0.3880073864133283, "market_dynamics": 1.54442, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4057.0, "high": 4092.0, "low": 4043.25293, "close": 4084.0, "volume": 1211}, "trend_line": 3774.033333, "activity_lines": {"activity_5": 4009.8, "activity_10": 3962.290909, "activity_20": 3891.966667, "activity_30": 3841.056989}, "trend_signal": 1, "fair_value": 3851.551282, "relative_strength": -0.898733, "rate_of_change": 0.3687779619370764, "market_dynamics": 1.476977, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4101.0, "high": 4147.0, "low": 4101.0, "close": 4146.0, "volume": 423}, "trend_line": 3793.416667, "activity_lines": {"activity_5": 4067.066667, "activity_10": 4002.3, "activity_20": 3921.830952, "activity_30": 3865.054839}, "trend_signal": 1, "fair_value": 3851.557692, "relative_strength": 0.675938, "rate_of_change": 0.5135973185640145, "market_dynamics": 1.47552, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4151.709961, "high": 4151.709961, "low": 4068.0, "close": 4062.0, "volume": 2816}, "trend_line": 3810.45, "activity_lines": {"activity_5": 4081.5, "activity_10": 4021.127273, "activity_20": 3941.985714, "activity_30": 3882.382796}, "trend_signal": 1, "fair_value": 3850.25, "relative_strength": -0.17156, "rate_of_change": 0.44902351877603164, "market_dynamics": 1.391918, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4056.0, "high": 4056.0, "low": 3938.0, "close": 3927.0, "volume": 808}, "trend_line": 3819.466667, "activity_lines": {"activity_5": 4036.5, "activity_10": 4011.481818, "activity_20": 3947.680952, "activity_30": 3889.902151}, "trend_signal": 1, "fair_value": 3847.554487, "relative_strength": -2.954556, "rate_of_change": 0.23662997808658626, "market_dynamics": 0.938639, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3968.0, "high": 4009.0, "low": 3904.0, "close": 3998.5, "volume": 531}, "trend_line": 3830.35, "activity_lines": {"activity_5": 4017.5, "activity_10": 4014.245455, "activity_20": 3959.078571, "activity_30": 3901.452688}, "trend_signal": 1, "fair_value": 3845.435897, "relative_strength": -0.800395, "rate_of_change": 0.2849437879385417, "market_dynamics": 0.677769, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3997.0, "high": 4037.308105, "low": 3976.74707, "close": 4039.0, "volume": 1465}, "trend_line": 3841.083333, "activity_lines": {"activity_5": 4016.0, "activity_10": 4022.718182, "activity_20": 3972.469048, "activity_30": 3914.913978}, "trend_signal": 1, "fair_value": 3843.455128, "relative_strength": 1.391098, "rate_of_change": 0.28021807406634197, "market_dynamics": 0.425718, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4049.0, "high": 4127.0, "low": 4049.0, "close": 4097.0, "volume": 2418}, "trend_line": 3855.033333, "activity_lines": {"activity_5": 4036.833333, "activity_10": 4039.563636, "activity_20": 3989.642857, "activity_30": 3931.424731}, "trend_signal": 1, "fair_value": 3841.448718, "relative_strength": 1.66004, "rate_of_change": 0.3631787907372594, "market_dynamics": 0.275442, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4092.0, "high": 4111.0, "low": 4062.0, "close": 4100.5, "volume": 3581}, "trend_line": 3869.666667, "activity_lines": {"activity_5": 4062.1, "activity_10": 4053.890909, "activity_20": 4005.059524, "activity_30": 3947.26129}, "trend_signal": 1, "fair_value": 3839.641026, "relative_strength": 2.595459, "rate_of_change": 0.3795903364760894, "market_dynamics": 0.377803, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4097.0, "high": 4146.170898, "low": 4073.350098, "close": 4121.0, "volume": 4050}, "trend_line": 3885.25, "activity_lines": {"activity_5": 4091.633333, "activity_10": 4067.309091, "activity_20": 4020.728571, "activity_30": 3963.476344}, "trend_signal": 1, "fair_value": 3838.637821, "relative_strength": 2.58411, "rate_of_change": 0.40270478935285614, "market_dynamics": 0.412048, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4138.0, "high": 4173.0, "low": 4138.0, "close": 4163.0, "volume": 3683}, "trend_line": 3899.85, "activity_lines": {"activity_5": 4122.233333, "activity_10": 4085.427273, "activity_20": 4038.971429, "activity_30": 3981.395699}, "trend_signal": 1, "fair_value": 3837.663462, "relative_strength": 2.974776, "rate_of_change": 0.3757801943246872, "market_dynamics": 0.474914, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4144.0, "high": 4144.0, "low": 4032.0, "close": 4023.0, "volume": 1983}, "trend_line": 3910.85, "activity_lines": {"activity_5": 4095.2, "activity_10": 4076.190909, "activity_20": 4042.316667, "activity_30": 3989.34086}, "trend_signal": 1, "fair_value": 3836.387821, "relative_strength": 0.651459, "rate_of_change": 0.2820621305947665, "market_dynamics": 0.237086, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4024.025879, "high": 4039.024902, "low": 3955.547119, "close": 3998.5, "volume": 1347}, "trend_line": 3917.9, "activity_lines": {"activity_5": 4061.066667, "activity_10": 4063.609091, "activity_20": 4042.47619, "activity_30": 3994.995699}, "trend_signal": 1, "fair_value": 3835.625, "relative_strength": -1.474603, "rate_of_change": 0.18026771673677544, "market_dynamics": -0.026717, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3988.0, "high": 4069.0, "low": 3933.0, "close": 3936.0, "volume": 2795}, "trend_line": 3924.916667, "activity_lines": {"activity_5": 4012.666667, "activity_10": 4042.345455, "activity_20": 4035.838095, "activity_30": 3996.163441}, "trend_signal": 1, "fair_value": 3834.282051, "relative_strength": -1.643177, "rate_of_change": 0.1790925495801289, "market_dynamics": -0.385855, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3792.850098, "high": 3998.0, "low": 3792.850098, "close": 3990.0, "volume": 3659}, "trend_line": 3934.766667, "activity_lines": {"activity_5": 3993.233333, "activity_10": 4033.190909, "activity_20": 4033.914286, "activity_30": 4000.362366}, "trend_signal": 1, "fair_value": 3833.391026, "relative_strength": -0.225948, "rate_of_change": 0.2509607422449744, "market_dynamics": -0.698937, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4006.0, "high": 4082.0, "low": 4002.0, "close": 4075.0, "volume": 1615}, "trend_line": 3950.366667, "activity_lines": {"activity_5": 4010.866667, "activity_10": 4038.345455, "activity_20": 4039.630952, "activity_30": 4009.409677}, "trend_signal": 1, "fair_value": 3833.74359, "relative_strength": 0.132011, "rate_of_change": 0.3964656946708832, "market_dynamics": -0.748731, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4078.677979, "high": 4092.0, "low": 4032.190918, "close": 4033.0, "volume": 1765}, "trend_line": 3962.35, "activity_lines": {"activity_5": 4020.366667, "activity_10": 4034.472727, "activity_20": 4040.55, "activity_30": 4014.74086}, "trend_signal": 1, "fair_value": 3833.019231, "relative_strength": -1.059406, "rate_of_change": 0.30334736013506697, "market_dynamics": -0.796628, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3991.0, "high": 4021.0, "low": 3989.0, "close": 4004.5, "volume": 2009}, "trend_line": 3973.9, "activity_lines": {"activity_5": 4019.7, "activity_10": 4025.527273, "activity_20": 4038.214286, "activity_30": 4017.460215}, "trend_signal": 1, "fair_value": 3831.474359, "relative_strength": -2.268656, "rate_of_change": 0.29149368430351136, "market_dynamics": -0.771777, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3878.269043, "close": 3873.5, "volume": 154}, "trend_line": 3978.233333, "activity_lines": {"activity_5": 3974.966667, "activity_10": 3994.445455, "activity_20": 4023.016667, "activity_30": 4010.982796}, "trend_signal": 0, "fair_value": 3829.291667, "relative_strength": -3.15521, "rate_of_change": 0.10904484259795261, "market_dynamics": -0.92772, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3916.0, "high": 3968.0, "low": 3900.0, "close": 3968.0, "volume": 71}, "trend_line": 3983.116667, "activity_lines": {"activity_5": 3965.9, "activity_10": 3984.672727, "activity_20": 4016.685714, "activity_30": 4010.322581}, "trend_signal": 0, "fair_value": 3828.185897, "relative_strength": -1.883745, "rate_of_change": 0.12275132178627415, "market_dynamics": -1.059476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3967.0, "high": 4009.0, "low": 3956.0, "close": 3998.0, "volume": 5478}, "trend_line": 3988.566667, "activity_lines": {"activity_5": 3968.3, "activity_10": 3983.136364, "activity_20": 4013.171429, "activity_30": 4011.282796}, "trend_signal": 0, "fair_value": 3827.391026, "relative_strength": -0.642397, "rate_of_change": 0.13682752617198882, "market_dynamics": -0.962321, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4015.926025, "high": 4253.0, "low": 4015.926025, "close": 4242.5, "volume": 2846}, "trend_line": 4001.85, "activity_lines": {"activity_5": 4057.333333, "activity_10": 4029.054545, "activity_20": 4033.230952, "activity_30": 4027.665591}, "trend_signal": 1, "fair_value": 3828.266026, "relative_strength": 4.168299, "rate_of_change": 0.3330352507305817, "market_dynamics": -0.596011, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4259.963867, "high": 4321.0, "low": 4207.0, "close": 4316.0, "volume": 53}, "trend_line": 4018.35, "activity_lines": {"activity_5": 4156.9, "activity_10": 4084.345455, "activity_20": 4059.535714, "activity_30": 4047.933333}, "trend_signal": 1, "fair_value": 3829.419872, "relative_strength": 6.329247, "rate_of_change": 0.4123093069455377, "market_dynamics": -0.109111, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4385.788086, "high": 4385.788086, "low": 4217.269043, "close": 4287.5, "volume": 1381}, "trend_line": 4033.066667, "activity_lines": {"activity_5": 4226.2, "activity_10": 4128.681818, "activity_20": 4082.316667, "activity_30": 4065.297849}, "trend_signal": 1, "fair_value": 3829.942308, "relative_strength": 5.818566, "rate_of_change": 0.3662365647591709, "market_dynamics": 0.365181, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4273.0, "high": 4310.0, "low": 4201.0, "close": 4273.0, "volume": 38474}, "trend_line": 4045.683333, "activity_lines": {"activity_5": 4263.066667, "activity_10": 4163.990909, "activity_20": 4102.642857, "activity_30": 4080.777419}, "trend_signal": 1, "fair_value": 3830.400641, "relative_strength": 4.019985, "rate_of_change": 0.3128305838143958, "market_dynamics": 0.790071, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4234.0, "high": 4246.950195, "low": 4201.0, "close": 4219.0, "volume": 3106}, "trend_line": 4056.066667, "activity_lines": {"activity_5": 4261.6, "activity_10": 4184.336364, "activity_20": 4116.178571, "activity_30": 4091.95914}, "trend_signal": 1, "fair_value": 3830.967949, "relative_strength": 3.969347, "rate_of_change": 0.2566521683816647, "market_dynamics": 0.830227, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4218.0, "high": 4232.019043, "low": 4143.0, "close": 4179.0, "volume": 2406}, "trend_line": 4064.716667, "activity_lines": {"activity_5": 4232.066667, "activity_10": 4194.790909, "activity_20": 4124.854762, "activity_30": 4099.890323}, "trend_signal": 1, "fair_value": 3830.855769, "relative_strength": 3.811843, "rate_of_change": 0.2132607945124806, "market_dynamics": 0.795397, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4182.329102, "high": 4258.0, "low": 4176.0, "close": 4178.5, "volume": 1371}, "trend_line": 4073.216667, "activity_lines": {"activity_5": 4206.6, "activity_10": 4202.5, "activity_20": 4132.816667, "activity_30": 4107.231183}, "trend_signal": 1, "fair_value": 3830.012821, "relative_strength": 5.070021, "rate_of_change": 0.20911666658117894, "market_dynamics": 0.735652, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4163.0, "high": 4192.0, "low": 4108.540039, "close": 4118.0, "volume": 2748}, "trend_line": 4082.3, "activity_lines": {"activity_5": 4170.133333, "activity_10": 4196.045455, "activity_20": 4134.628571, "activity_30": 4110.12043}, "trend_signal": 1, "fair_value": 3829.36859, "relative_strength": 3.599555, "rate_of_change": 0.22300146892726141, "market_dynamics": 0.455515, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4141.0, "high": 4171.617188, "low": 4130.0, "close": 4173.0, "volume": 248}, "trend_line": 4089.416667, "activity_lines": {"activity_5": 4163.3, "activity_10": 4195.145455, "activity_20": 4141.595238, "activity_30": 4115.972043}, "trend_signal": 1, "fair_value": 3830.153846, "relative_strength": 2.405693, "rate_of_change": 0.17432983857138817, "market_dynamics": 0.295249, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4175.0, "high": 4176.0, "low": 4085.333008, "close": 4118.5, "volume": 4181}, "trend_line": 4091.416667, "activity_lines": {"activity_5": 4144.966667, "activity_10": 4180.609091, "activity_20": 4143.12381, "activity_30": 4117.848387}, "trend_signal": 1, "fair_value": 3830.189103, "relative_strength": 0.71902, "rate_of_change": 0.04890673078483836, "market_dynamics": 0.150322, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4116.025879, "high": 4179.799805, "low": 4116.025879, "close": 4167.0, "volume": 1269}, "trend_line": 4094.183333, "activity_lines": {"activity_5": 4149.5, "activity_10": 4172.7, "activity_20": 4149.483333, "activity_30": 4122.724731}, "trend_signal": 1, "fair_value": 3829.955128, "relative_strength": 1.572959, "rate_of_change": 0.06762122328715602, "market_dynamics": 0.036179, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 4184.0, "close": 4210.0, "volume": 2137}, "trend_line": 4096.316667, "activity_lines": {"activity_5": 4169.166667, "activity_10": 4173.981818, "activity_20": 4159.252381, "activity_30": 4130.196774}, "trend_signal": 1, "fair_value": 3830.641026, "relative_strength": 2.661538, "rate_of_change": 0.05210645998201821, "market_dynamics": 0.097974, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4209.184082, "high": 4209.184082, "low": 4108.623047, "close": 4136.0, "volume": 728}, "trend_line": 4098.783333, "activity_lines": {"activity_5": 4162.066667, "activity_10": 4163.736364, "activity_20": 4160.966667, "activity_30": 4132.756989}, "trend_signal": 1, "fair_value": 3831.054487, "relative_strength": 3.419828, "rate_of_change": 0.060216682461875184, "market_dynamics": 0.006035, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4150.0, "high": 4174.219238, "low": 4124.0, "close": 4126.5, "volume": 467}, "trend_line": 4105.433333, "activity_lines": {"activity_5": 4150.6, "activity_10": 4154.518182, "activity_20": 4160.82381, "activity_30": 4134.545161}, "trend_signal": 1, "fair_value": 3831.173077, "relative_strength": 2.290697, "rate_of_change": 0.16224326732421687, "market_dynamics": -0.134899, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4116.952148, "high": 4173.0, "low": 4105.0, "close": 4170.0, "volume": 15303}, "trend_line": 4111.15, "activity_lines": {"activity_5": 4156.733333, "activity_10": 4155.872727, "activity_20": 4164.17381, "activity_30": 4138.710753}, "trend_signal": 1, "fair_value": 3831.935897, "relative_strength": 2.346639, "rate_of_change": 0.13924637270439605, "market_dynamics": -0.275511, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4167.155762, "high": 4209.0, "low": 4117.0, "close": 4132.0, "volume": 7340}, "trend_line": 4114.25, "activity_lines": {"activity_5": 4146.766667, "activity_10": 4151.209091, "activity_20": 4163.452381, "activity_30": 4140.055914}, "trend_signal": 1, "fair_value": 3831.980769, "relative_strength": 1.0484, "rate_of_change": 0.07540469211778612, "market_dynamics": -0.577972, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4108.0, "high": 4249.0, "low": 4108.0, "close": 4249.0, "volume": 4461}, "trend_line": 4119.316667, "activity_lines": {"activity_5": 4178.133333, "activity_10": 4168.672727, "activity_20": 4173.402381, "activity_30": 4148.749462}, "trend_signal": 1, "fair_value": 3832.823718, "relative_strength": 0.710248, "rate_of_change": 0.12314922525369272, "market_dynamics": -0.564534, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4274.0, "high": 4286.0, "low": 4221.0, "close": 4223.0, "volume": 82}, "trend_line": 4123.4, "activity_lines": {"activity_5": 4198.233333, "activity_10": 4180.127273, "activity_20": 4179.711905, "activity_30": 4155.43871}, "trend_signal": 1, "fair_value": 3834.50641, "relative_strength": 0.06663, "rate_of_change": 0.09912646514193281, "market_dynamics": -0.501168, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4142.939941, "high": 4269.0, "low": 4123.0, "close": 4262.5, "volume": 1401}, "trend_line": 4128.116667, "activity_lines": {"activity_5": 4225.7, "activity_10": 4196.854545, "activity_20": 4188.119048, "activity_30": 4164.412903}, "trend_signal": 1, "fair_value": 3835.942308, "relative_strength": -1.038013, "rate_of_change": 0.11438781102974727, "market_dynamics": -0.325974, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4190.939941, "high": 4298.0, "low": 4177.0, "close": 4276.5, "volume": 1085}, "trend_line": 4131.9, "activity_lines": {"activity_5": 4248.766667, "activity_10": 4214.5, "activity_20": 4196.457143, "activity_30": 4173.986022}, "trend_signal": 1, "fair_value": 3836.990385, "relative_strength": -1.004556, "rate_of_change": 0.09164791853493906, "market_dynamics": -0.020189, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4298.959961, "high": 4320.0, "low": 4280.0, "close": 4302.0, "volume": 916}, "trend_line": 4141.2, "activity_lines": {"activity_5": 4273.233333, "activity_10": 4233.909091, "activity_20": 4205.897619, "activity_30": 4184.960215}, "trend_signal": 1, "fair_value": 3838.592949, "relative_strength": -0.768035, "rate_of_change": 0.22507805125971544, "market_dynamics": 0.189933, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4326.959961, "high": 4398.0, "low": 4326.959961, "close": 4380.0, "volume": 2105}, "trend_line": 4153.916667, "activity_lines": {"activity_5": 4312.366667, "activity_10": 4265.045455, "activity_20": 4222.483333, "activity_30": 4200.366667}, "trend_signal": 1, "fair_value": 3841.330128, "relative_strength": 1.851554, "rate_of_change": 0.3070768617792089, "market_dynamics": 0.583186, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4337.0, "high": 4346.350098, "low": 4189.675781, "close": 4194.5, "volume": 45416}, "trend_line": 4162.533333, "activity_lines": {"activity_5": 4280.933333, "activity_10": 4259.363636, "activity_20": 4221.097619, "activity_30": 4202.984946}, "trend_signal": 1, "fair_value": 3843.887821, "relative_strength": -4.03603, "rate_of_change": 0.20743473427026973, "market_dynamics": 0.66377, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4204.0, "high": 4236.939941, "low": 4122.049805, "close": 4187.5, "volume": 4744}, "trend_line": 4169.116667, "activity_lines": {"activity_5": 4249.066667, "activity_10": 4251.345455, "activity_20": 4219.488095, "activity_30": 4204.595699}, "trend_signal": 1, "fair_value": 3846.99359, "relative_strength": -2.701643, "rate_of_change": 0.1581569076650544, "market_dynamics": 0.530319, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4170.0, "high": 4210.950195, "low": 4123.959961, "close": 4210.0, "volume": 452}, "trend_line": 4173.616667, "activity_lines": {"activity_5": 4229.7, "activity_10": 4246.309091, "activity_20": 4220.428571, "activity_30": 4207.233333}, "trend_signal": 1, "fair_value": 3849.166667, "relative_strength": -1.601249, "rate_of_change": 0.10793653330977893, "market_dynamics": 0.30744, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4215.041016, "high": 4275.0, "low": 4215.041016, "close": 4234.5, "volume": 2401}, "trend_line": 4180.333333, "activity_lines": {"activity_5": 4222.933333, "activity_10": 4245.0, "activity_20": 4223.745238, "activity_30": 4211.16129}, "trend_signal": 1, "fair_value": 3851.708333, "relative_strength": -1.189467, "rate_of_change": 0.1609315501614406, "market_dynamics": -0.039658, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4252.959961, "high": 4257.959961, "low": 4155.959961, "close": 4152.5, "volume": 126}, "trend_line": 4185.266667, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4226.918182, "activity_20": 4218.988095, "activity_30": 4209.365591}, "trend_signal": 1, "fair_value": 3853.096154, "relative_strength": -3.194054, "rate_of_change": 0.11801293358728164, "market_dynamics": -0.334837, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4114.647949, "high": 4155.959961, "low": 3856.0, "close": 3866.5, "volume": 760}, "trend_line": 4185.033333, "activity_lines": {"activity_5": 4083.566667, "activity_10": 4158.590909, "activity_20": 4187.116667, "activity_30": 4188.8}, "trend_signal": 0, "fair_value": 3852.801282, "relative_strength": -3.045554, "rate_of_change": -0.005575128625359794, "market_dynamics": -0.606469, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3637.826904, "high": 3918.0, "low": 3637.826904, "close": 3859.5, "volume": 4654}, "trend_line": 4181.416667, "activity_lines": {"activity_5": 3993.333333, "activity_10": 4095.472727, "activity_20": 4155.77619, "activity_30": 4167.797849}, "trend_signal": 0, "fair_value": 3852.858974, "relative_strength": -2.094504, "rate_of_change": -0.08641904883962595, "market_dynamics": -0.822584, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3938.050049, "high": 3940.949951, "low": 3872.030029, "close": 3897.5, "volume": 2229}, "trend_line": 4178.066667, "activity_lines": {"activity_5": 3937.633333, "activity_10": 4046.590909, "activity_20": 4129.547619, "activity_30": 4149.480645}, "trend_signal": 0, "fair_value": 3853.637821, "relative_strength": -4.792586, "rate_of_change": -0.08011638798014968, "market_dynamics": -1.070568, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3894.050049, "high": 4025.919922, "low": 3894.050049, "close": 3990.0, "volume": 342}, "trend_line": 4169.65, "activity_lines": {"activity_5": 3933.6, "activity_10": 4021.418182, "activity_20": 4113.180952, "activity_30": 4137.347312}, "trend_signal": 0, "fair_value": 3854.429487, "relative_strength": -4.104014, "rate_of_change": -0.2014488439468555, "market_dynamics": -1.18651, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4007.051025, "high": 4153.939941, "low": 3995.929932, "close": 4151.0, "volume": 5151}, "trend_line": 4164.15, "activity_lines": {"activity_5": 3999.533333, "activity_10": 4031.190909, "activity_20": 4112.990476, "activity_30": 4136.144086}, "trend_signal": 0, "fair_value": 3856.846154, "relative_strength": -2.293539, "rate_of_change": -0.13190555562217454, "market_dynamics": -1.004959, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4152.477051, "high": 4165.439941, "low": 4114.970215, "close": 4152.0, "volume": 223}, "trend_line": 4159.633333, "activity_lines": {"activity_5": 4065.9, "activity_10": 4045.309091, "activity_20": 4113.17619, "activity_30": 4135.360215}, "trend_signal": 0, "fair_value": 3859.467949, "relative_strength": -1.798958, "rate_of_change": -0.10846552117478646, "market_dynamics": -0.848572, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4280.46582, "high": 4295.0, "low": 4252.919922, "close": 4280.0, "volume": 628}, "trend_line": 4159.866667, "activity_lines": {"activity_5": 4155.9, "activity_10": 4083.472727, "activity_20": 4125.47619, "activity_30": 4143.125806}, "trend_signal": 0, "fair_value": 3863.025641, "relative_strength": -0.286249, "rate_of_change": 0.005609484810820662, "market_dynamics": -0.544746, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4251.959961, "high": 4258.36377, "low": 4193.950195, "close": 4199.5, "volume": 1355}, "trend_line": 4159.216667, "activity_lines": {"activity_5": 4191.033333, "activity_10": 4105.318182, "activity_20": 4129.378571, "activity_30": 4145.682796}, "trend_signal": 0, "fair_value": 3865.817308, "relative_strength": -2.511291, "rate_of_change": -0.015625500816094925, "market_dynamics": -0.277926, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4186.952148, "high": 4239.212891, "low": 4153.959961, "close": 4151.0, "volume": 519}, "trend_line": 4158.283333, "activity_lines": {"activity_5": 4189.866667, "activity_10": 4118.536364, "activity_20": 4128.521429, "activity_30": 4145.152688}, "trend_signal": 0, "fair_value": 3867.839744, "relative_strength": -4.22973, "rate_of_change": -0.022440138966662228, "market_dynamics": -0.215183, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4142.0, "high": 4258.899902, "low": 4126.39502, "close": 4254.5, "volume": 1000}, "trend_line": 4160.816667, "activity_lines": {"activity_5": 4212.466667, "activity_10": 4152.090909, "activity_20": 4137.430952, "activity_30": 4151.360215}, "trend_signal": 0, "fair_value": 3870.666667, "relative_strength": -2.555851, "rate_of_change": 0.0609225922604957, "market_dynamics": 0.039712, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4281.040039, "high": 4355.939941, "low": 4275.0, "close": 4275.0, "volume": 643}, "trend_line": 4166.05, "activity_lines": {"activity_5": 4235.0, "activity_10": 4187.518182, "activity_20": 4148.266667, "activity_30": 4158.726882}, "trend_signal": 0, "fair_value": 3874.262821, "relative_strength": -2.178251, "rate_of_change": 0.12577658231150635, "market_dynamics": 0.181718, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4330.950195, "high": 4331.950195, "low": 4249.950195, "close": 4273.5, "volume": 2061}, "trend_line": 4169.4, "activity_lines": {"activity_5": 4248.833333, "activity_10": 4215.245455, "activity_20": 4158.711905, "activity_30": 4165.65914}, "trend_signal": 0, "fair_value": 3877.544872, "relative_strength": -1.327064, "rate_of_change": 0.08041190096132918, "market_dynamics": 0.383821, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4282.028809, "high": 4371.910156, "low": 4282.028809, "close": 4370.0, "volume": 1400}, "trend_line": 4177.783333, "activity_lines": {"activity_5": 4295.266667, "activity_10": 4252.990909, "activity_20": 4178.295238, "activity_30": 4178.601075}, "trend_signal": 1, "fair_value": 3881.439103, "relative_strength": 0.645544, "rate_of_change": 0.20106809133210238, "market_dynamics": 0.665321, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4357.0, "high": 4439.910156, "low": 4352.065918, "close": 4394.0, "volume": 28611}, "trend_line": 4185.35, "activity_lines": {"activity_5": 4338.333333, "activity_10": 4286.509091, "activity_20": 4199.719048, "activity_30": 4192.550538}, "trend_signal": 1, "fair_value": 3885.147436, "relative_strength": 0.939924, "rate_of_change": 0.18111678842297807, "market_dynamics": 0.892417, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4387.168945, "high": 4445.939941, "low": 4387.168945, "close": 4438.5, "volume": 902}, "trend_line": 4192.966667, "activity_lines": {"activity_5": 4380.033333, "activity_10": 4320.772727, "activity_20": 4224.942857, "activity_30": 4208.882796}, "trend_signal": 1, "fair_value": 3889.823718, "relative_strength": 0.645707, "rate_of_change": 0.18198399178083852, "market_dynamics": 0.997035, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4446.012207, "high": 4556.930176, "low": 4443.049805, "close": 4552.0, "volume": 1240}, "trend_line": 4206.833333, "activity_lines": {"activity_5": 4447.3, "activity_10": 4370.445455, "activity_20": 4260.697619, "activity_30": 4232.046237}, "trend_signal": 1, "fair_value": 3894.897436, "relative_strength": 2.58218, "rate_of_change": 0.3307125265062332, "market_dynamics": 1.118038, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4547.85498, "high": 4576.538086, "low": 4534.950195, "close": 4563.0, "volume": 765}, "trend_line": 4221.383333, "activity_lines": {"activity_5": 4499.766667, "activity_10": 4414.845455, "activity_20": 4295.797619, "activity_30": 4255.024731}, "trend_signal": 1, "fair_value": 3900.288462, "relative_strength": 1.314615, "rate_of_change": 0.3458658532027987, "market_dynamics": 1.216626, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4555.919922, "high": 4597.0, "low": 4512.910156, "close": 4509.5, "volume": 3700}, "trend_line": 4232.7, "activity_lines": {"activity_5": 4515.1, "activity_10": 4444.372727, "activity_20": 4324.014286, "activity_30": 4273.612903}, "trend_signal": 1, "fair_value": 3904.987179, "relative_strength": 0.63571, "rate_of_change": 0.2680795868864547, "market_dynamics": 1.181441, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4550.0, "high": 4600.0, "low": 4544.939941, "close": 4560.5, "volume": 2971}, "trend_line": 4246.983333, "activity_lines": {"activity_5": 4538.133333, "activity_10": 4477.536364, "activity_20": 4355.661905, "activity_30": 4294.76129}, "trend_signal": 1, "fair_value": 3909.608974, "relative_strength": 1.419672, "rate_of_change": 0.33745205188178495, "market_dynamics": 1.247815, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4565.734863, "high": 4627.185059, "low": 4563.939941, "close": 4570.5, "volume": 588}, "trend_line": 4257.7, "activity_lines": {"activity_5": 4553.4, "activity_10": 4505.072727, "activity_20": 4386.709524, "activity_30": 4315.633333}, "trend_signal": 1, "fair_value": 3914.195513, "relative_strength": 1.122945, "rate_of_change": 0.25233597967594584, "market_dynamics": 1.250285, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4600.0, "high": 4646.890137, "low": 4570.930176, "close": 4636.0, "volume": 2387}, "trend_line": 4271.466667, "activity_lines": {"activity_5": 4581.7, "activity_10": 4538.772727, "activity_20": 4422.004762, "activity_30": 4340.039785}, "trend_signal": 1, "fair_value": 3918.913462, "relative_strength": 0.512845, "rate_of_change": 0.3233357681377239, "market_dynamics": 1.255641, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4636.930176, "high": 4636.930176, "low": 4577.930176, "close": 4571.5, "volume": 670}, "trend_line": 4281.766667, "activity_lines": {"activity_5": 4582.9, "activity_10": 4554.181818, "activity_20": 4447.492857, "activity_30": 4359.396774}, "trend_signal": 1, "fair_value": 3923.448718, "relative_strength": 0.484853, "rate_of_change": 0.24113497313638718, "market_dynamics": 1.22204, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4585.640137, "high": 4631.930176, "low": 4573.060059, "close": 4614.5, "volume": 1620}, "trend_line": 4293.033333, "activity_lines": {"activity_5": 4597.866667, "activity_10": 4571.990909, "activity_20": 4473.685714, "activity_30": 4380.863441}, "trend_signal": 1, "fair_value": 3928.349359, "relative_strength": 1.091121, "rate_of_change": 0.26313124642764285, "market_dynamics": 1.248358, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4658.228027, "high": 4778.950195, "low": 4643.080078, "close": 4777.5, "volume": 1028}, "trend_line": 4308.883333, "activity_lines": {"activity_5": 4660.166667, "activity_10": 4614.990909, "activity_20": 4511.988095, "activity_30": 4412.119355}, "trend_signal": 1, "fair_value": 3934.75, "relative_strength": 3.674521, "rate_of_change": 0.3692028169956782, "market_dynamics": 1.281964, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4781.174805, "high": 4872.899902, "low": 4781.174805, "close": 4874.5, "volume": 1583}, "trend_line": 4325.366667, "activity_lines": {"activity_5": 4740.333333, "activity_10": 4668.654545, "activity_20": 4555.778571, "activity_30": 4448.610753}, "trend_signal": 1, "fair_value": 3941.855769, "relative_strength": 6.366262, "rate_of_change": 0.38254305642859393, "market_dynamics": 1.297549, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4874.919922, "high": 4912.930176, "low": 4842.069824, "close": 4858.0, "volume": 1981}, "trend_line": 4347.483333, "activity_lines": {"activity_5": 4794.733333, "activity_10": 4711.390909, "activity_20": 4594.552381, "activity_30": 4482.974194}, "trend_signal": 1, "fair_value": 3949.871795, "relative_strength": 5.17439, "rate_of_change": 0.511324650664579, "market_dynamics": 1.335837, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4897.064941, "high": 5000.0, "low": 4897.0, "close": 4989.5, "volume": 1160}, "trend_line": 4374.216667, "activity_lines": {"activity_5": 4878.166667, "activity_10": 4772.472727, "activity_20": 4642.488095, "activity_30": 4524.394624}, "trend_signal": 1, "fair_value": 3958.230769, "relative_strength": 5.652863, "rate_of_change": 0.6149151578587445, "market_dynamics": 1.295472, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4989.916992, "high": 5051.826172, "low": 4989.916992, "close": 4882.5, "volume": 1381}, "trend_line": 4396.633333, "activity_lines": {"activity_5": 4898.066667, "activity_10": 4806.345455, "activity_20": 4676.854762, "activity_30": 4557.187097}, "trend_signal": 1, "fair_value": 3966.971154, "relative_strength": 4.093091, "rate_of_change": 0.5124726941195225, "market_dynamics": 1.219183, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4962.407227, "high": 5026.939941, "low": 4917.089844, "close": 4996.0, "volume": 3251}, "trend_line": 4422.016667, "activity_lines": {"activity_5": 4937.933333, "activity_10": 4854.072727, "activity_20": 4718.778571, "activity_30": 4595.855914}, "trend_signal": 1, "fair_value": 3976.182692, "relative_strength": 7.248241, "rate_of_change": 0.5773357038777677, "market_dynamics": 1.220109, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5069.950195, "high": 6813.259766, "low": 5054.049805, "close": 6813.259766, "volume": 2271}, "trend_line": 4510.708659, "activity_lines": {"activity_5": 5568.986589, "activity_10": 5224.292685, "activity_20": 4929.75093, "activity_30": 4750.129662}, "trend_signal": 1, "fair_value": 3998.302947, "relative_strength": 40.786911, "rate_of_change": 2.0056910382513498, "market_dynamics": 1.273833, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5187.875, "high": 5284.573242, "low": 5178.080078, "close": 5215.0, "volume": 2476}, "trend_line": 4555.658659, "activity_lines": {"activity_5": 5538.035938, "activity_10": 5263.142507, "activity_20": 4976.323503, "activity_30": 4795.567813}, "trend_signal": 1, "fair_value": 4008.399101, "relative_strength": 6.860957, "rate_of_change": 0.9965174742623478, "market_dynamics": 1.090982, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5259.812988, "high": 5269.509766, "low": 5104.899902, "close": 5089.0, "volume": 1941}, "trend_line": 4596.641992, "activity_lines": {"activity_5": 5441.285287, "activity_10": 5268.555966, "activity_20": 5006.419885, "activity_30": 4829.976932}, "trend_signal": 1, "fair_value": 4017.405511, "relative_strength": 4.620929, "rate_of_change": 0.8996137785484628, "market_dynamics": 0.902062, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5229.788086, "high": 5279.640137, "low": 5176.049805, "close": 5212.5, "volume": 1587}, "trend_line": 4640.475326, "activity_lines": {"activity_5": 5379.067969, "activity_10": 5287.014879, "activity_20": 5044.394838, "activity_30": 4869.709707}, "trend_signal": 1, "fair_value": 4027.479229, "relative_strength": 6.875765, "rate_of_change": 0.9535946910002454, "market_dynamics": 0.626888, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5165.728027, "high": 5166.731934, "low": 4980.716797, "close": 5004.0, "volume": 2877}, "trend_line": 4674.275326, "activity_lines": {"activity_5": 5225.350651, "activity_10": 5256.691974, "activity_20": 5058.500744, "activity_30": 4893.162912}, "trend_signal": 1, "fair_value": 4036.681152, "relative_strength": 4.229982, "rate_of_change": 0.7283736605735845, "market_dynamics": 0.276025, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5071.890137, "high": 5095.890137, "low": 5031.910156, "close": 5091.5, "volume": 472}, "trend_line": 4705.625326, "activity_lines": {"activity_5": 5100.266667, "activity_10": 5238.159979, "activity_20": 5078.035221, "activity_30": 4920.080633}, "trend_signal": 1, "fair_value": 4045.716409, "relative_strength": 3.97341, "rate_of_change": 0.6706921996147808, "market_dynamics": 0.055922, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5087.37793, "high": 5126.919922, "low": 5045.910156, "close": 5107.0, "volume": 271}, "trend_line": 4737.458659, "activity_lines": {"activity_5": 5095.133333, "activity_10": 5218.50071, "activity_20": 5095.936365, "activity_30": 4945.975773}, "trend_signal": 1, "fair_value": 4054.918332, "relative_strength": 4.760077, "rate_of_change": 0.6764952752211446, "market_dynamics": -0.141363, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5107.012207, "high": 5114.919922, "low": 5046.060059, "close": 5045.5, "volume": 423}, "trend_line": 4762.975326, "activity_lines": {"activity_5": 5076.7, "activity_10": 5183.132351, "activity_20": 5105.337509, "activity_30": 4965.849408}, "trend_signal": 1, "fair_value": 4064.020896, "relative_strength": 3.629582, "rate_of_change": 0.5386150853585712, "market_dynamics": -0.367015, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5064.879883, "high": 5073.930176, "low": 4969.069824, "close": 5070.0, "volume": 386}, "trend_line": 4791.991992, "activity_lines": {"activity_5": 5069.333333, "activity_10": 5151.200355, "activity_20": 5114.774368, "activity_30": 4985.657451}, "trend_signal": 1, "fair_value": 4073.136281, "relative_strength": 1.516735, "rate_of_change": 0.6092130236662167, "market_dynamics": -0.569621, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5058.217773, "high": 5074.919922, "low": 5047.64209, "close": 5077.0, "volume": 660}, "trend_line": 4822.858659, "activity_lines": {"activity_5": 5073.8, "activity_10": 5117.131996, "activity_20": 5122.208845, "activity_30": 5004.045065}, "trend_signal": 1, "fair_value": 4082.101024, "relative_strength": 1.900736, "rate_of_change": 0.6441301874362614, "market_dynamics": -0.656898, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5115.557129, "high": 5275.0, "low": 5107.646973, "close": 5232.5, "volume": 892}, "trend_line": 4855.458659, "activity_lines": {"activity_5": 5125.233333, "activity_10": 5109.863636, "activity_20": 5141.993322, "activity_30": 5030.473538}, "trend_signal": 1, "fair_value": 4091.088204, "relative_strength": 4.098828, "rate_of_change": 0.6759476548035295, "market_dynamics": -0.664786, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5320.044922, "high": 5363.930176, "low": 5279.069824, "close": 5359.0, "volume": 2800}, "trend_line": 4891.591992, "activity_lines": {"activity_5": 5209.433333, "activity_10": 5154.336364, "activity_20": 5170.673038, "activity_30": 5062.960076}, "trend_signal": 1, "fair_value": 4100.370255, "relative_strength": 4.675447, "rate_of_change": 0.7441796035689359, "market_dynamics": -0.494678, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5364.961914, "high": 5494.398926, "low": 5355.914063, "close": 5440.5, "volume": 3811}, "trend_line": 4930.491992, "activity_lines": {"activity_5": 5304.0, "activity_10": 5211.009091, "activity_20": 5203.671801, "activity_30": 5098.373496}, "trend_signal": 1, "fair_value": 4110.258075, "relative_strength": 4.990383, "rate_of_change": 0.7952421228839183, "market_dynamics": -0.245089, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5455.0, "high": 5506.038086, "low": 5379.109863, "close": 5456.5, "volume": 2498}, "trend_line": 4966.708659, "activity_lines": {"activity_5": 5377.566667, "activity_10": 5264.2, "activity_20": 5234.056278, "activity_30": 5132.309497}, "trend_signal": 1, "fair_value": 4119.806152, "relative_strength": 6.086928, "rate_of_change": 0.7345446876044676, "market_dynamics": -0.037834, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5443.0, "high": 5587.620117, "low": 5437.039063, "close": 5467.5, "volume": 5835}, "trend_line": 5002.491992, "activity_lines": {"activity_5": 5429.033333, "activity_10": 5314.954545, "activity_20": 5261.47885, "activity_30": 5164.618616}, "trend_signal": 1, "fair_value": 4129.559357, "relative_strength": 5.294687, "rate_of_change": 0.72046370054661, "market_dynamics": 0.18806, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5369.891113, "high": 5540.198242, "low": 5367.040039, "close": 5538.0, "volume": 2416}, "trend_line": 5039.141992, "activity_lines": {"activity_5": 5477.966667, "activity_10": 5370.1, "activity_20": 5292.329994, "activity_30": 5199.167519}, "trend_signal": 1, "fair_value": 4140.267691, "relative_strength": 4.978679, "rate_of_change": 0.732634855959998, "market_dynamics": 0.404083, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5544.143066, "high": 5735.0, "low": 5542.87207, "close": 5638.0, "volume": 6639}, "trend_line": 5075.341992, "activity_lines": {"activity_5": 5539.866667, "activity_10": 5435.309091, "activity_20": 5329.545424, "activity_30": 5237.80352}, "trend_signal": 1, "fair_value": 4151.851024, "relative_strength": 5.90219, "rate_of_change": 0.7183762644011603, "market_dynamics": 0.686477, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5688.037109, "high": 5822.589844, "low": 5630.0, "close": 5782.0, "volume": 2992}, "trend_line": 5115.975326, "activity_lines": {"activity_5": 5631.166667, "activity_10": 5517.045455, "activity_20": 5376.760854, "activity_30": 5283.394359}, "trend_signal": 1, "fair_value": 4165.072178, "relative_strength": 6.021986, "rate_of_change": 0.800602876890825, "market_dynamics": 0.965821, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5763.0, "high": 5914.0, "low": 5763.0, "close": 5853.5, "volume": 5946}, "trend_line": 5160.775326, "activity_lines": {"activity_5": 5723.533333, "activity_10": 5598.390909, "activity_20": 5427.011998, "activity_30": 5330.976596}, "trend_signal": 1, "fair_value": 4178.078588, "relative_strength": 4.893757, "rate_of_change": 0.8756883515899933, "market_dynamics": 1.280808, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5745.0, "high": 5775.939941, "low": 5408.810059, "close": 5427.0, "volume": 6354}, "trend_line": 5189.658659, "activity_lines": {"activity_5": 5647.266667, "activity_10": 5587.945455, "activity_20": 5432.020285, "activity_30": 5348.152382}, "trend_signal": 1, "fair_value": 4189.270896, "relative_strength": 2.993208, "rate_of_change": 0.559670421118421, "market_dynamics": 1.224652, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5313.589844, "high": 5566.910156, "low": 5307.923828, "close": 5415.5, "volume": 3003}, "trend_line": 5217.825326, "activity_lines": {"activity_5": 5569.866667, "activity_10": 5569.045455, "activity_20": 5433.880952, "activity_30": 5362.722791}, "trend_signal": 1, "fair_value": 4200.940768, "relative_strength": 2.856664, "rate_of_change": 0.5427460426737947, "market_dynamics": 0.882589, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5500.0, "high": 5618.0, "low": 5316.0, "close": 5310.5, "volume": 14090}, "trend_line": 5240.308659, "activity_lines": {"activity_5": 5465.633333, "activity_10": 5527.727273, "activity_20": 5432.397619, "activity_30": 5368.701802}, "trend_signal": 1, "fair_value": 4211.49846, "relative_strength": 4.171017, "rate_of_change": 0.4308947041206517, "market_dynamics": 0.626074, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5183.0, "high": 5436.0, "low": 5176.089844, "close": 5250.0, "volume": 5228}, "trend_line": 5262.925326, "activity_lines": {"activity_5": 5363.066667, "activity_10": 5476.290909, "activity_20": 5424.697619, "activity_30": 5369.32705}, "trend_signal": 1, "fair_value": 4221.351024, "relative_strength": 2.296461, "rate_of_change": 0.4315903598761533, "market_dynamics": 0.078724, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5271.0, "high": 5467.0, "low": 5225.080078, "close": 5376.5, "volume": 7148}, "trend_line": 5288.325326, "activity_lines": {"activity_5": 5338.133333, "activity_10": 5451.318182, "activity_20": 5428.278571, "activity_30": 5376.654448}, "trend_signal": 1, "fair_value": 4232.290127, "relative_strength": -0.076793, "rate_of_change": 0.48262132610012537, "market_dynamics": -0.171401, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5419.0, "high": 5700.00293, "low": 5370.0, "close": 5678.0, "volume": 2908}, "trend_line": 5318.341992, "activity_lines": {"activity_5": 5445.5, "activity_10": 5482.618182, "activity_20": 5459.792857, "activity_30": 5401.79475}, "trend_signal": 1, "fair_value": 4244.976024, "relative_strength": 3.694675, "rate_of_change": 0.5676024856569033, "market_dynamics": -0.252784, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5654.328125, "high": 5940.597168, "low": 5646.916992, "close": 5937.5, "volume": 2629}, "trend_line": 5353.775326, "activity_lines": {"activity_5": 5622.633333, "activity_10": 5557.272727, "activity_20": 5512.811905, "activity_30": 5441.740428}, "trend_signal": 1, "fair_value": 4259.677947, "relative_strength": 7.409316, "rate_of_change": 0.6662477526511102, "market_dynamics": -0.255305, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5889.0, "high": 5961.0, "low": 5856.0, "close": 5938.5, "volume": 2417}, "trend_line": 5389.791992, "activity_lines": {"activity_5": 5765.3, "activity_10": 5624.845455, "activity_20": 5561.897619, "activity_30": 5479.4646}, "trend_signal": 1, "fair_value": 4274.591409, "relative_strength": 10.013287, "rate_of_change": 0.6727339831593158, "market_dynamics": -0.057029, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5957.0, "high": 5991.0, "low": 5877.141113, "close": 5965.5, "volume": 8164}, "trend_line": 5422.325326, "activity_lines": {"activity_5": 5875.1, "activity_10": 5691.863636, "activity_20": 5609.595238, "activity_30": 5516.607052}, "trend_signal": 1, "fair_value": 4289.693973, "relative_strength": 10.297369, "rate_of_change": 0.6036101958719103, "market_dynamics": 0.207694, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6081.0, "high": 6317.0, "low": 6011.0, "close": 6289.0, "volume": 5574}, "trend_line": 5469.208659, "activity_lines": {"activity_5": 6045.033333, "activity_10": 5814.363636, "activity_20": 5683.721429, "activity_30": 5572.521547}, "trend_signal": 1, "fair_value": 4306.956793, "relative_strength": 17.20675, "rate_of_change": 0.8646351921231029, "market_dynamics": 0.529835, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6288.0, "high": 6337.0, "low": 6147.924805, "close": 6201.5, "volume": 5205}, "trend_line": 5509.391992, "activity_lines": {"activity_5": 6124.966667, "activity_10": 5913.036364, "activity_20": 5743.709524, "activity_30": 5619.76615}, "trend_signal": 1, "fair_value": 4323.370255, "relative_strength": 15.514335, "rate_of_change": 0.7347193260559772, "market_dynamics": 0.689228, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6166.0, "high": 6246.0, "low": 5989.0, "close": 6224.5, "volume": 2859}, "trend_line": 5489.766667, "activity_lines": {"activity_5": 6177.666667, "activity_10": 6001.809091, "activity_20": 5800.533333, "activity_30": 5665.902151}, "trend_signal": 1, "fair_value": 4339.713204, "relative_strength": 12.47757, "rate_of_change": -0.3562158043663845, "market_dynamics": 0.786653, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6310.0, "high": 6512.0, "low": 6310.0, "close": 6455.5, "volume": 2515}, "trend_line": 5531.116667, "activity_lines": {"activity_5": 6288.233333, "activity_10": 6117.872727, "activity_20": 5874.633333, "activity_30": 5728.207527}, "trend_signal": 1, "fair_value": 4357.408716, "relative_strength": 16.666877, "rate_of_change": 0.7532196267750839, "market_dynamics": 0.81946, "expectation": {"probability": 59.8839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab45ac27-36fe-49f5-8b06-3b116d386813/", "share_image": "https://sharemaestro.com/terminal/ab45ac27-36fe-49f5-8b06-3b116d386813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}