{"ticker": {"uuid": "ab4705fb-8bef-492f-84da-6037edd5c497", "symbol": "REKR", "name": "Rekor Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REKR fell 17.28%, moving from 1.01 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.52 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.52"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.766, "high": 0.8461, "low": 0.7254, "close": 0.8355, "volume": 9876822}, "trend_line": 1.20585, "activity_lines": {"activity_5": 0.81124, "activity_10": 0.822062, "activity_20": 0.848517, "activity_30": 0.97704}, "trend_signal": 0, "fair_value": 1.747336, "relative_strength": -49.515663, "rate_of_change": -4.474492863610461, "market_dynamics": 0.448186, "expectation": {"probability": 44.1411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.58, "close": 1.82, "volume": 2323385}, "trend_line": 1.367523, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.421364, "activity_20": 1.389262, "activity_30": 1.41536}, "trend_signal": 1, "fair_value": 6.083067, "relative_strength": 9.949207, "rate_of_change": 1.9380957314932372, "market_dynamics": 0.333368, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.65, "close": 1.73, "volume": 2043501}, "trend_line": 1.395017, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.496091, "activity_20": 1.415833, "activity_30": 1.438746}, "trend_signal": 1, "fair_value": 6.070503, "relative_strength": 1.957671, "rate_of_change": 2.0104963499699755, "market_dynamics": 0.710432, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.28, "close": 1.39, "volume": 6972602}, "trend_line": 1.41035, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.497545, "activity_20": 1.410071, "activity_30": 1.438422}, "trend_signal": 0, "fair_value": 6.053772, "relative_strength": -15.596416, "rate_of_change": 1.0991263905744548, "market_dynamics": 0.977334, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.41, "high": 1.99, "low": 1.31, "close": 1.78, "volume": 4096177}, "trend_line": 1.43968, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.566818, "activity_20": 1.443452, "activity_30": 1.462271}, "trend_signal": 1, "fair_value": 6.039028, "relative_strength": 6.733942, "rate_of_change": 2.079625624844902, "market_dynamics": 1.103368, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.81, "high": 2.7491, "low": 1.81, "close": 2.54, "volume": 3865317}, "trend_line": 1.497017, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.760636, "activity_20": 1.549548, "activity_30": 1.533259}, "trend_signal": 1, "fair_value": 6.033195, "relative_strength": 53.241278, "rate_of_change": 3.982621138030671, "market_dynamics": 1.294401, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.49, "high": 3.37, "low": 2.3, "close": 2.73, "volume": 5065589}, "trend_line": 1.567667, "activity_lines": {"activity_5": 2.244, "activity_10": 1.964818, "activity_20": 1.670214, "activity_30": 1.612806}, "trend_signal": 1, "fair_value": 6.026015, "relative_strength": 58.277703, "rate_of_change": 4.719385284201842, "market_dynamics": 1.516238, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.76, "high": 3.5, "low": 2.6, "close": 3.07, "volume": 4174132}, "trend_line": 1.624667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.204636, "activity_20": 1.817071, "activity_30": 1.709731}, "trend_signal": 1, "fair_value": 6.021336, "relative_strength": 78.436284, "rate_of_change": 3.6359762628160293, "market_dynamics": 1.700378, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.3, "close": 2.6, "volume": 3664528}, "trend_line": 1.671333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.325, "activity_20": 1.913024, "activity_30": 1.772656}, "trend_signal": 1, "fair_value": 6.012554, "relative_strength": 47.405475, "rate_of_change": 2.872342455407777, "market_dynamics": 1.714256, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.69, "high": 3.1415, "low": 2.65, "close": 2.82, "volume": 2967101}, "trend_line": 1.716, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.462182, "activity_20": 2.024786, "activity_30": 1.846763}, "trend_signal": 1, "fair_value": 6.003964, "relative_strength": 63.613489, "rate_of_change": 2.6725374297043145, "market_dynamics": 1.589105, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.45, "close": 2.63, "volume": 2165571}, "trend_line": 1.737, "activity_lines": {"activity_5": 2.74, "activity_10": 2.538545, "activity_20": 2.111024, "activity_30": 1.905731}, "trend_signal": 1, "fair_value": 5.992938, "relative_strength": 53.827367, "rate_of_change": 1.2237762237762315, "market_dynamics": 1.326614, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 3.23, "low": 2.45, "close": 3.14, "volume": 5356422}, "trend_line": 1.781667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.689273, "activity_20": 2.239929, "activity_30": 1.996247}, "trend_signal": 1, "fair_value": 5.983644, "relative_strength": 84.845202, "rate_of_change": 2.571502590673563, "market_dynamics": 1.301035, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.915, "low": 3.13, "close": 3.55, "volume": 7266044}, "trend_line": 1.842, "activity_lines": {"activity_5": 3.096, "activity_10": 2.890545, "activity_20": 2.398881, "activity_30": 2.110333}, "trend_signal": 1, "fair_value": 5.964028, "relative_strength": 101.120221, "rate_of_change": 3.3863230334288166, "market_dynamics": 1.428461, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59, "high": 4.15, "low": 3.5411, "close": 3.81, "volume": 6969326}, "trend_line": 1.908667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.106, "activity_20": 2.570929, "activity_30": 2.237301}, "trend_signal": 1, "fair_value": 5.947105, "relative_strength": 103.366974, "rate_of_change": 3.6192725298588386, "market_dynamics": 1.604791, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79, "high": 3.8894, "low": 3.3392, "close": 3.71, "volume": 5897381}, "trend_line": 1.970667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.259273, "activity_20": 2.721119, "activity_30": 2.353516}, "trend_signal": 1, "fair_value": 5.930823, "relative_strength": 96.017263, "rate_of_change": 3.2483403338560395, "market_dynamics": 1.82608, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 4.035, "low": 3.27, "close": 3.35, "volume": 6753920}, "trend_line": 2.022333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.312, "activity_20": 2.824262, "activity_30": 2.442505}, "trend_signal": 1, "fair_value": 5.902618, "relative_strength": 74.17993, "rate_of_change": 2.6217519246021883, "market_dynamics": 1.752016, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.29, "high": 3.32, "low": 2.67, "close": 2.675, "volume": 6513813}, "trend_line": 2.063833, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.227273, "activity_20": 2.852929, "activity_30": 2.484613}, "trend_signal": 1, "fair_value": 5.883419, "relative_strength": 41.665378, "rate_of_change": 2.052085388509194, "market_dynamics": 1.386558, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 3.005, "low": 2.61, "close": 2.82, "volume": 4124634}, "trend_line": 2.0985, "activity_lines": {"activity_5": 3.072, "activity_10": 3.169909, "activity_20": 2.88881, "activity_30": 2.533398}, "trend_signal": 1, "fair_value": 5.864509, "relative_strength": 46.995385, "rate_of_change": 1.6797386222625683, "market_dynamics": 0.870587, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.82, "high": 2.925, "low": 2.63, "close": 2.91, "volume": 3164639}, "trend_line": 2.144833, "activity_lines": {"activity_5": 2.951, "activity_10": 3.133455, "activity_20": 2.925548, "activity_30": 2.585753}, "trend_signal": 1, "fair_value": 5.840214, "relative_strength": 47.128991, "rate_of_change": 2.2079104121991984, "market_dynamics": 0.333613, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 3.56, "low": 2.83, "close": 2.97, "volume": 5582004}, "trend_line": 2.201833, "activity_lines": {"activity_5": 2.91, "activity_10": 3.102273, "activity_20": 2.960452, "activity_30": 2.638989}, "trend_signal": 1, "fair_value": 5.821304, "relative_strength": 47.610449, "rate_of_change": 2.657549562133739, "market_dynamics": -0.077049, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.725, "close": 2.81, "volume": 3205813}, "trend_line": 2.249167, "activity_lines": {"activity_5": 2.865, "activity_10": 3.039273, "activity_20": 2.972524, "activity_30": 2.678226}, "trend_signal": 1, "fair_value": 5.806368, "relative_strength": 41.673997, "rate_of_change": 2.14975431833385, "market_dynamics": -0.378536, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.52, "close": 2.55, "volume": 3816741}, "trend_line": 2.2925, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.925727, "activity_20": 2.954167, "activity_30": 2.697634}, "trend_signal": 1, "fair_value": 5.796047, "relative_strength": 30.286973, "rate_of_change": 1.9266243902742688, "market_dynamics": -0.595242, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.54, "close": 2.91, "volume": 2784655}, "trend_line": 2.352833, "activity_lines": {"activity_5": 2.802, "activity_10": 2.888364, "activity_20": 2.966619, "activity_30": 2.737473}, "trend_signal": 1, "fair_value": 5.790535, "relative_strength": 37.563768, "rate_of_change": 2.6317557251908386, "market_dynamics": -0.670135, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.57, "close": 2.62, "volume": 2769633}, "trend_line": 2.3995, "activity_lines": {"activity_5": 2.732, "activity_10": 2.809909, "activity_20": 2.945833, "activity_30": 2.75471}, "trend_signal": 1, "fair_value": 5.780919, "relative_strength": 19.050446, "rate_of_change": 1.983438688593718, "market_dynamics": -0.843975, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.515, "close": 2.73, "volume": 4914914}, "trend_line": 2.456167, "activity_lines": {"activity_5": 2.718, "activity_10": 2.773091, "activity_20": 2.929667, "activity_30": 2.776032}, "trend_signal": 1, "fair_value": 5.770855, "relative_strength": 20.053525, "rate_of_change": 2.3616170035424053, "market_dynamics": -0.794375, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.57, "close": 2.8, "volume": 3796186}, "trend_line": 2.509167, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.766818, "activity_20": 2.915643, "activity_30": 2.798215}, "trend_signal": 1, "fair_value": 5.758099, "relative_strength": 20.490882, "rate_of_change": 2.1578337303611654, "market_dynamics": -0.763002, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.74, "high": 3.305, "low": 2.69, "close": 2.82, "volume": 5682375}, "trend_line": 2.560167, "activity_lines": {"activity_5": 2.776, "activity_10": 2.774182, "activity_20": 2.902286, "activity_30": 2.818269}, "trend_signal": 1, "fair_value": 5.742971, "relative_strength": 19.623622, "rate_of_change": 2.032547056453385, "market_dynamics": -0.732985, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.58, "close": 2.69, "volume": 5325089}, "trend_line": 2.609833, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.755273, "activity_20": 2.876119, "activity_30": 2.826645}, "trend_signal": 1, "fair_value": 5.724637, "relative_strength": 12.058471, "rate_of_change": 1.9399515734715826, "market_dynamics": -0.675018, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.56, "close": 2.94, "volume": 4964011}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.784182, "activity_20": 2.875571, "activity_30": 2.847946}, "trend_signal": 1, "fair_value": 5.695855, "relative_strength": 16.656654, "rate_of_change": 2.0627373475620745, "market_dynamics": -0.653016, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.84, "close": 3.03, "volume": 3849461}, "trend_line": 2.718833, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.828909, "activity_20": 2.881976, "activity_30": 2.871581}, "trend_signal": 1, "fair_value": 5.659445, "relative_strength": 18.256588, "rate_of_change": 2.07105467763051, "market_dynamics": -0.513657, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.4999, "low": 2.94, "close": 3.33, "volume": 2573095}, "trend_line": 2.775833, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.927091, "activity_20": 2.915952, "activity_30": 2.911011}, "trend_signal": 1, "fair_value": 5.62906, "relative_strength": 28.124821, "rate_of_change": 2.0964877210185375, "market_dynamics": -0.263645, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.29, "high": 3.495, "low": 2.96, "close": 3.35, "volume": 3554002}, "trend_line": 2.826833, "activity_lines": {"activity_5": 3.182, "activity_10": 3.019455, "activity_20": 2.9485, "activity_30": 2.948054}, "trend_signal": 1, "fair_value": 5.594637, "relative_strength": 31.884224, "rate_of_change": 1.8372863208989934, "market_dynamics": 0.031673, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.85, "low": 3.26, "close": 3.6, "volume": 4492494}, "trend_line": 2.889167, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.142727, "activity_20": 3.003857, "activity_30": 2.997935}, "trend_signal": 1, "fair_value": 5.549894, "relative_strength": 36.627578, "rate_of_change": 2.2050825075269707, "market_dynamics": 0.384155, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.34, "close": 3.48, "volume": 4771794}, "trend_line": 2.958833, "activity_lines": {"activity_5": 3.436, "activity_10": 3.231636, "activity_20": 3.047548, "activity_30": 3.036054}, "trend_signal": 1, "fair_value": 5.491176, "relative_strength": 27.722864, "rate_of_change": 2.411283252231518, "market_dynamics": 0.658276, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.345, "close": 3.44, "volume": 3572797}, "trend_line": 3.014167, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.297636, "activity_20": 3.089, "activity_30": 3.067097}, "trend_signal": 1, "fair_value": 5.436945, "relative_strength": 24.654911, "rate_of_change": 1.8701292029661767, "market_dynamics": 0.681345, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.43, "high": 3.505, "low": 3.03, "close": 3.12, "volume": 3942247}, "trend_line": 3.0335, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.292545, "activity_20": 3.101262, "activity_30": 3.073925}, "trend_signal": 1, "fair_value": 5.354124, "relative_strength": 11.254919, "rate_of_change": 0.6414044079176782, "market_dynamics": 0.631032, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.62, "close": 2.75, "volume": 8271717}, "trend_line": 3.034167, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.214364, "activity_20": 3.079381, "activity_30": 3.055634}, "trend_signal": 1, "fair_value": 5.247137, "relative_strength": -3.764437, "rate_of_change": 0.021987802867973402, "market_dynamics": 0.438872, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.39, "close": 2.55, "volume": 6690160}, "trend_line": 3.016833, "activity_lines": {"activity_5": 2.898, "activity_10": 3.101091, "activity_20": 3.038095, "activity_30": 3.024398}, "trend_signal": 0, "fair_value": 5.154829, "relative_strength": -9.394876, "rate_of_change": -0.571293537896891, "market_dynamics": 0.178724, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.21, "close": 2.3, "volume": 3942849}, "trend_line": 3.006833, "activity_lines": {"activity_5": 2.642, "activity_10": 2.944909, "activity_20": 2.974286, "activity_30": 2.978151}, "trend_signal": 0, "fair_value": 5.070471, "relative_strength": -19.518307, "rate_of_change": -0.3314734358845926, "market_dynamics": -0.226546, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.24, "close": 2.41, "volume": 5579586}, "trend_line": 2.993167, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.820364, "activity_20": 2.923857, "activity_30": 2.939645}, "trend_signal": 0, "fair_value": 5.000855, "relative_strength": -17.20096, "rate_of_change": -0.4544981380741709, "market_dynamics": -0.485767, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.19, "close": 2.23, "volume": 5931505}, "trend_line": 2.979833, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.674364, "activity_20": 2.858952, "activity_30": 2.890409}, "trend_signal": 0, "fair_value": 4.904317, "relative_strength": -22.183622, "rate_of_change": -0.44548132463039836, "market_dynamics": -0.733301, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.06, "close": 2.06, "volume": 4918998}, "trend_line": 2.943833, "activity_lines": {"activity_5": 2.24, "activity_10": 2.517455, "activity_20": 2.780619, "activity_30": 2.831065}, "trend_signal": 0, "fair_value": 4.779509, "relative_strength": -27.397698, "rate_of_change": -1.208121394722457, "market_dynamics": -0.96027, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.9109, "close": 2.01, "volume": 7817883}, "trend_line": 2.8925, "activity_lines": {"activity_5": 2.14, "activity_10": 2.374909, "activity_20": 2.699857, "activity_30": 2.770817}, "trend_signal": 0, "fair_value": 4.671881, "relative_strength": -31.227848, "rate_of_change": -1.7437470128230805, "market_dynamics": -0.882014, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.06, "high": 2.33, "low": 1.77, "close": 2.29, "volume": 10407665}, "trend_line": 2.841833, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.312182, "activity_20": 2.650048, "activity_30": 2.731946}, "trend_signal": 0, "fair_value": 4.556112, "relative_strength": -21.514502, "rate_of_change": -1.7516681071737334, "market_dynamics": -0.806514, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.04, "close": 2.41, "volume": 6219315}, "trend_line": 2.7985, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.292909, "activity_20": 2.613238, "activity_30": 2.704086}, "trend_signal": 0, "fair_value": 4.431176, "relative_strength": -17.219929, "rate_of_change": -1.5248257022843925, "market_dynamics": -0.803588, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.47, "high": 2.5302, "low": 1.96, "close": 2.03, "volume": 4695081}, "trend_line": 2.7545, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.223273, "activity_20": 2.541762, "activity_30": 2.654505}, "trend_signal": 0, "fair_value": 4.310855, "relative_strength": -30.080376, "rate_of_change": -1.5722708593889596, "market_dynamics": -0.838685, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.75, "close": 1.79, "volume": 5525541}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.129818, "activity_20": 2.451095, "activity_30": 2.59228}, "trend_signal": 0, "fair_value": 4.172971, "relative_strength": -35.031267, "rate_of_change": -1.0709747685605402, "market_dynamics": -0.960644, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.9356, "low": 1.73, "close": 1.79, "volume": 3759580}, "trend_line": 2.690667, "activity_lines": {"activity_5": 1.954, "activity_10": 2.053818, "activity_20": 2.365333, "activity_30": 2.531957}, "trend_signal": 0, "fair_value": 4.034124, "relative_strength": -37.56395, "rate_of_change": -1.2599266055045932, "market_dynamics": -1.199773, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78, "high": 1.975, "low": 1.74, "close": 1.93, "volume": 3468965}, "trend_line": 2.658, "activity_lines": {"activity_5": 1.91, "activity_10": 2.017091, "activity_20": 2.29719, "activity_30": 2.482882}, "trend_signal": 0, "fair_value": 3.925278, "relative_strength": -33.452136, "rate_of_change": -1.2140855780369701, "market_dynamics": -1.327717, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.68, "close": 1.68, "volume": 3034957}, "trend_line": 2.615, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.941636, "activity_20": 2.210048, "activity_30": 2.419785}, "trend_signal": 0, "fair_value": 3.874124, "relative_strength": -42.948378, "rate_of_change": -1.617757712565828, "market_dynamics": -1.383141, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.28, "close": 1.32, "volume": 16002093}, "trend_line": 2.565333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.814, "activity_20": 2.095048, "activity_30": 2.336237}, "trend_signal": 0, "fair_value": 3.808099, "relative_strength": -56.003898, "rate_of_change": -1.8993116634799367, "market_dynamics": -1.292257, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46, "high": 1.88, "low": 1.45, "close": 1.59, "volume": 12934165}, "trend_line": 2.533333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.752, "activity_20": 2.015333, "activity_30": 2.273312}, "trend_signal": 0, "fair_value": 3.74624, "relative_strength": -47.645078, "rate_of_change": -1.2474014094856312, "market_dynamics": -1.07453, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.55, "close": 1.81, "volume": 5236734}, "trend_line": 2.496667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.738545, "activity_20": 1.964952, "activity_30": 2.226645}, "trend_signal": 0, "fair_value": 3.683932, "relative_strength": -39.341175, "rate_of_change": -1.4473422957029283, "market_dynamics": -0.864058, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.54, "close": 1.59, "volume": 3603223}, "trend_line": 2.462333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.688727, "activity_20": 1.902143, "activity_30": 2.168151}, "trend_signal": 0, "fair_value": 3.62515, "relative_strength": -47.86144, "rate_of_change": -1.375193407851342, "market_dynamics": -0.713856, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.41, "close": 1.46, "volume": 3852894}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.628, "activity_20": 1.835952, "activity_30": 2.103484}, "trend_signal": 0, "fair_value": 3.567201, "relative_strength": -53.517007, "rate_of_change": -1.719223191989068, "market_dynamics": -0.711912, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.28, "close": 1.43, "volume": 5477368}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.579091, "activity_20": 1.776333, "activity_30": 2.039613}, "trend_signal": 0, "fair_value": 3.509124, "relative_strength": -54.448894, "rate_of_change": -1.8870661157024755, "market_dynamics": -0.752534, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.38, "close": 1.55, "volume": 14363141}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.562909, "activity_20": 1.73619, "activity_30": 1.98643}, "trend_signal": 0, "fair_value": 3.454765, "relative_strength": -50.359887, "rate_of_change": -1.7829428306812976, "market_dynamics": -0.600895, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.49, "close": 1.74, "volume": 5981252}, "trend_line": 2.300333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.585636, "activity_20": 1.719857, "activity_30": 1.948237}, "trend_signal": 0, "fair_value": 3.404445, "relative_strength": -45.632225, "rate_of_change": -1.3579331046312038, "market_dynamics": -0.365417, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 1.945, "low": 1.72, "close": 1.94, "volume": 6017437}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.645636, "activity_20": 1.726429, "activity_30": 1.924989}, "trend_signal": 0, "fair_value": 3.363612, "relative_strength": -38.609254, "rate_of_change": -1.4490510721708674, "market_dynamics": -0.022728, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.68, "close": 1.68, "volume": 5168220}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.658182, "activity_20": 1.709952, "activity_30": 1.887118}, "trend_signal": 0, "fair_value": 3.326176, "relative_strength": -43.85287, "rate_of_change": -1.9850022055580032, "market_dynamics": 0.222184, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.65, "close": 1.87, "volume": 4216669}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.705273, "activity_20": 1.715048, "activity_30": 1.864409}, "trend_signal": 0, "fair_value": 3.28765, "relative_strength": -35.295615, "rate_of_change": -2.190234023402341, "market_dynamics": 0.347009, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.57, "close": 1.63, "volume": 4002486}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.698727, "activity_20": 1.699, "activity_30": 1.829355}, "trend_signal": 0, "fair_value": 3.249317, "relative_strength": -41.086781, "rate_of_change": -2.6380218769972137, "market_dynamics": 0.406292, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.43, "close": 1.45, "volume": 3764259}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.658727, "activity_20": 1.667857, "activity_30": 1.786387}, "trend_signal": 0, "fair_value": 3.215342, "relative_strength": -47.124126, "rate_of_change": -3.386909262759931, "market_dynamics": 0.27796, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.2025, "close": 1.31, "volume": 9291356}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.599818, "activity_20": 1.626048, "activity_30": 1.739011}, "trend_signal": 0, "fair_value": 3.180727, "relative_strength": -53.819777, "rate_of_change": -3.5382200453644286, "market_dynamics": 0.244999, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.29, "close": 1.4, "volume": 4599131}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.448, "activity_10": 1.562364, "activity_20": 1.597476, "activity_30": 1.702108}, "trend_signal": 0, "fair_value": 3.12406, "relative_strength": -50.047675, "rate_of_change": -3.448275862068969, "market_dynamics": 0.140531, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.18, "close": 1.25, "volume": 4535034}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.498727, "activity_20": 1.559429, "activity_30": 1.659914}, "trend_signal": 0, "fair_value": 3.059829, "relative_strength": -53.906464, "rate_of_change": -3.2737920168067216, "market_dynamics": -0.040886, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.13, "close": 1.14, "volume": 2807713}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.418364, "activity_20": 1.514619, "activity_30": 1.614645}, "trend_signal": 0, "fair_value": 2.99156, "relative_strength": -54.221392, "rate_of_change": -2.9140447214398644, "market_dynamics": -0.274187, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.235, "low": 1.1, "close": 1.22, "volume": 4435180}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.36, "activity_20": 1.480524, "activity_30": 1.578}, "trend_signal": 0, "fair_value": 2.937265, "relative_strength": -52.684983, "rate_of_change": -2.4794742729306463, "market_dynamics": -0.434265, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.14, "close": 1.21, "volume": 4040428}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.309273, "activity_20": 1.44819, "activity_30": 1.54357}, "trend_signal": 0, "fair_value": 2.876624, "relative_strength": -52.92795, "rate_of_change": -2.0837694353337013, "market_dynamics": -0.604313, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1701, "close": 1.21, "volume": 3414574}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.271818, "activity_20": 1.419286, "activity_30": 1.511484}, "trend_signal": 0, "fair_value": 2.814958, "relative_strength": -52.47843, "rate_of_change": -2.3428352875508196, "market_dynamics": -0.633278, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.01, "close": 1.05, "volume": 5178594}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.213818, "activity_20": 1.377381, "activity_30": 1.471656}, "trend_signal": 0, "fair_value": 2.744958, "relative_strength": -57.900602, "rate_of_change": -2.3590368570645492, "market_dynamics": -0.57548, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.045, "close": 1.16, "volume": 4085354}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.190727, "activity_20": 1.347238, "activity_30": 1.441462}, "trend_signal": 0, "fair_value": 2.673355, "relative_strength": -53.029733, "rate_of_change": -1.842751842751831, "market_dynamics": -0.644835, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 3072682}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.179818, "activity_20": 1.321048, "activity_30": 1.414495}, "trend_signal": 0, "fair_value": 2.601624, "relative_strength": -51.280466, "rate_of_change": -1.7313516896120218, "market_dynamics": -0.752091, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17, "high": 1.2202, "low": 1.07, "close": 1.07, "volume": 3945940}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.153818, "activity_20": 1.287381, "activity_30": 1.382215}, "trend_signal": 0, "fair_value": 2.521304, "relative_strength": -54.965262, "rate_of_change": -2.589641814825255, "market_dynamics": -0.814951, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.04, "close": 1.06, "volume": 3571277}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.130364, "activity_20": 1.255238, "activity_30": 1.351914}, "trend_signal": 0, "fair_value": 2.448035, "relative_strength": -53.585964, "rate_of_change": -2.9418167483511213, "market_dynamics": -0.88537, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.06, "close": 1.19, "volume": 7058479}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.136727, "activity_20": 1.237381, "activity_30": 1.332903}, "trend_signal": 0, "fair_value": 2.387714, "relative_strength": -49.638018, "rate_of_change": -1.8859447943545609, "market_dynamics": -0.598747, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.8888, "close": 0.895, "volume": 7530445}, "trend_line": 1.426833, "activity_lines": {"activity_5": 1.049, "activity_10": 1.090545, "activity_20": 1.192571, "activity_30": 1.296667}, "trend_signal": 0, "fair_value": 2.346849, "relative_strength": -59.889981, "rate_of_change": -2.0481002178260312, "market_dynamics": -0.428377, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9156, "high": 1.01, "low": 0.8062, "close": 0.9642, "volume": 5223030}, "trend_line": 1.399307, "activity_lines": {"activity_5": 1.010733, "activity_10": 1.0614, "activity_20": 1.157471, "activity_30": 1.266819}, "trend_signal": 0, "fair_value": 2.311171, "relative_strength": -56.585874, "rate_of_change": -1.9291676040573733, "market_dynamics": -0.26781, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9642, "high": 1.05, "low": 0.9401, "close": 0.972, "volume": 3837230}, "trend_line": 1.367373, "activity_lines": {"activity_5": 0.989453, "activity_10": 1.038324, "activity_20": 1.126809, "activity_30": 1.239251}, "trend_signal": 0, "fair_value": 2.278747, "relative_strength": -55.526994, "rate_of_change": -2.2821296541788274, "market_dynamics": -0.068814, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.7944, "close": 0.9084, "volume": 5658963}, "trend_line": 1.341653, "activity_lines": {"activity_5": 0.953507, "activity_10": 1.008011, "activity_20": 1.094698, "activity_30": 1.20964}, "trend_signal": 0, "fair_value": 2.243673, "relative_strength": -58.801174, "rate_of_change": -1.8809790744734587, "market_dynamics": -0.140342, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.807, "close": 0.845, "volume": 3107974}, "trend_line": 1.32582, "activity_lines": {"activity_5": 0.906533, "activity_10": 0.971655, "activity_20": 1.060224, "activity_30": 1.177598}, "trend_signal": 0, "fair_value": 2.207872, "relative_strength": -60.945114, "rate_of_change": -1.1801113998925197, "market_dynamics": -0.182519, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.7823, "close": 0.8204, "volume": 6514665}, "trend_line": 1.300167, "activity_lines": {"activity_5": 0.87436, "activity_10": 0.934553, "activity_20": 1.028288, "activity_30": 1.14499}, "trend_signal": 0, "fair_value": 2.169221, "relative_strength": -60.109433, "rate_of_change": -1.9348780377426746, "market_dynamics": -0.183088, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8749, "high": 1.33, "low": 0.83, "close": 1.3, "volume": 26243386}, "trend_line": 1.283167, "activity_lines": {"activity_5": 1.007027, "activity_10": 0.990825, "activity_20": 1.045883, "activity_30": 1.144979}, "trend_signal": 0, "fair_value": 2.135567, "relative_strength": -35.586148, "rate_of_change": -1.3075243411038833, "market_dynamics": 0.354707, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 2.31, "low": 1.42, "close": 1.83, "volume": 118144400}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.293973, "activity_10": 1.14128, "activity_20": 1.114669, "activity_30": 1.180259}, "trend_signal": 0, "fair_value": 2.108836, "relative_strength": -6.313153, "rate_of_change": 0.6234574299370236, "market_dynamics": 0.865567, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.86, "high": 2.585, "low": 1.61, "close": 1.82, "volume": 59492435}, "trend_line": 1.303167, "activity_lines": {"activity_5": 1.520387, "activity_10": 1.276098, "activity_20": 1.180026, "activity_30": 1.214377}, "trend_signal": 0, "fair_value": 2.084285, "relative_strength": -2.106923, "rate_of_change": 0.9293917827825534, "market_dynamics": 1.472691, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.71, "high": 1.7199, "low": 1.4, "close": 1.6, "volume": 31605056}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.612693, "activity_10": 1.357098, "activity_20": 1.22243, "activity_30": 1.233528}, "trend_signal": 0, "fair_value": 2.066336, "relative_strength": -13.973065, "rate_of_change": 0.43478694595550293, "market_dynamics": 1.870875, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.86, "high": 2.22, "low": 1.54, "close": 1.88, "volume": 67399960}, "trend_line": 1.319833, "activity_lines": {"activity_5": 1.748, "activity_10": 1.481553, "activity_20": 1.289835, "activity_30": 1.270377}, "trend_signal": 0, "fair_value": 2.052682, "relative_strength": 2.118363, "rate_of_change": 0.8404433567918994, "market_dynamics": 1.852006, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.6, "close": 2.03, "volume": 31966408}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.615371, "activity_20": 1.368002, "activity_30": 1.316194}, "trend_signal": 0, "fair_value": 2.036849, "relative_strength": 13.977933, "rate_of_change": 0.7324411497515118, "market_dynamics": 1.71383, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83, "high": 2.67, "low": 1.8, "close": 2.28, "volume": 50278962}, "trend_line": 1.340833, "activity_lines": {"activity_5": 2.012, "activity_10": 1.775265, "activity_20": 1.466121, "activity_30": 1.377517}, "trend_signal": 1, "fair_value": 2.023003, "relative_strength": 29.296354, "rate_of_change": 0.8524257239563775, "market_dynamics": 1.64939, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.86, "close": 1.92, "volume": 33621279}, "trend_line": 1.348833, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.845924, "activity_20": 1.524859, "activity_30": 1.414883}, "trend_signal": 1, "fair_value": 2.006592, "relative_strength": 7.26149, "rate_of_change": 0.5966440265118779, "market_dynamics": 1.567525, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.7, "close": 1.7, "volume": 26668576}, "trend_line": 1.343167, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.858189, "activity_20": 1.559264, "activity_30": 1.437538}, "trend_signal": 1, "fair_value": 1.987682, "relative_strength": -1.675738, "rate_of_change": -0.42006682813958063, "market_dynamics": 1.31147, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.16, "close": 1.23, "volume": 31780772}, "trend_line": 1.329833, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.769455, "activity_20": 1.545811, "activity_30": 1.430237}, "trend_signal": 1, "fair_value": 1.969797, "relative_strength": -25.027387, "rate_of_change": -0.9927283800152891, "market_dynamics": 0.959651, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.06, "close": 1.16, "volume": 22855416}, "trend_line": 1.320167, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.660545, "activity_20": 1.525359, "activity_30": 1.41928}, "trend_signal": 1, "fair_value": 1.952554, "relative_strength": -25.722017, "rate_of_change": -0.7268581844487204, "market_dynamics": 0.475628, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.01, "close": 1.09, "volume": 18599629}, "trend_line": 1.312833, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.541455, "activity_20": 1.498335, "activity_30": 1.404431}, "trend_signal": 0, "fair_value": 1.9314, "relative_strength": -27.337796, "rate_of_change": -0.5555357769130855, "market_dynamics": 0.090618, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.9802, "close": 1.0, "volume": 15673333}, "trend_line": 1.2995, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.419455, "activity_20": 1.462645, "activity_30": 1.384248}, "trend_signal": 0, "fair_value": 1.908195, "relative_strength": -32.486421, "rate_of_change": -1.0155899493690224, "market_dynamics": -0.275664, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.175, "low": 0.9, "close": 0.9001, "volume": 20431422}, "trend_line": 1.287837, "activity_lines": {"activity_5": 1.021367, "activity_10": 1.2942, "activity_20": 1.417726, "activity_30": 1.35848}, "trend_signal": 0, "fair_value": 1.884413, "relative_strength": -36.485171, "rate_of_change": -0.8974990380915892, "market_dynamics": -0.513163, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.868, "high": 0.9263, "low": 0.65, "close": 0.7001, "volume": 26583770}, "trend_line": 1.273173, "activity_lines": {"activity_5": 0.89606, "activity_10": 1.145307, "activity_20": 1.35514, "activity_30": 1.320562}, "trend_signal": 0, "fair_value": 1.863132, "relative_strength": -43.814009, "rate_of_change": -1.1386534165426052, "market_dynamics": -0.715659, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.8176, "low": 0.621, "close": 0.7641, "volume": 14614023}, "trend_line": 1.257977, "activity_lines": {"activity_5": 0.827413, "activity_10": 1.029504, "activity_20": 1.299577, "activity_30": 1.287718}, "trend_signal": 0, "fair_value": 1.843158, "relative_strength": -41.82957, "rate_of_change": -1.1935534291098073, "market_dynamics": -0.892542, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.7878, "high": 0.8461, "low": 0.7311, "close": 0.8345, "volume": 9348904}, "trend_line": 1.24546, "activity_lines": {"activity_5": 0.808627, "activity_10": 0.949516, "activity_20": 1.251671, "activity_30": 1.260397}, "trend_signal": 0, "fair_value": 1.827867, "relative_strength": -33.913311, "rate_of_change": -0.995010242635588, "market_dynamics": -0.988444, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 1.03, "low": 0.7726, "close": 0.9751, "volume": 19839059}, "trend_line": 1.23763, "activity_lines": {"activity_5": 0.85374, "activity_10": 0.921375, "activity_20": 1.217811, "activity_30": 1.242955}, "trend_signal": 0, "fair_value": 1.815079, "relative_strength": -26.376294, "rate_of_change": -0.6286833780290016, "market_dynamics": -0.965971, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9, "close": 1.03, "volume": 13062785}, "trend_line": 1.236963, "activity_lines": {"activity_5": 0.918813, "activity_10": 0.920395, "activity_20": 1.188862, "activity_30": 1.229559}, "trend_signal": 0, "fair_value": 1.804951, "relative_strength": -23.586512, "rate_of_change": -0.05389332837762281, "market_dynamics": -0.922388, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.8637, "close": 1.02, "volume": 18630996}, "trend_line": 1.232297, "activity_lines": {"activity_5": 0.971893, "activity_10": 0.929778, "activity_20": 1.15808, "activity_30": 1.215562}, "trend_signal": 0, "fair_value": 1.792963, "relative_strength": -23.267528, "rate_of_change": -0.37721419314887017, "market_dynamics": -0.815177, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.87, "close": 1.08, "volume": 25797036}, "trend_line": 1.228963, "activity_lines": {"activity_5": 1.023647, "activity_10": 0.953889, "activity_20": 1.132061, "activity_30": 1.205736}, "trend_signal": 0, "fair_value": 1.783989, "relative_strength": -23.509948, "rate_of_change": -0.2705516608414975, "market_dynamics": -0.665824, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.015, "high": 1.1, "low": 0.9604, "close": 1.01, "volume": 13925688}, "trend_line": 1.226963, "activity_lines": {"activity_5": 1.031007, "activity_10": 0.966727, "activity_20": 1.100424, "activity_30": 1.191609}, "trend_signal": 0, "fair_value": 1.772066, "relative_strength": -25.950004, "rate_of_change": -0.16273882940332637, "market_dynamics": -0.673168, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.33, "low": 1.02, "close": 1.16, "volume": 20604998}, "trend_line": 1.230297, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.008293, "activity_20": 1.086977, "activity_30": 1.187289}, "trend_signal": 0, "fair_value": 1.765335, "relative_strength": -15.473638, "rate_of_change": 0.2717278353136931, "market_dynamics": -0.47634, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.145, "high": 1.7, "low": 1.08, "close": 1.415, "volume": 71733405}, "trend_line": 1.237797, "activity_lines": {"activity_5": 1.195, "activity_10": 1.093313, "activity_20": 1.100958, "activity_30": 1.199206}, "trend_signal": 0, "fair_value": 1.76056, "relative_strength": 1.584409, "rate_of_change": 0.6096088993145607, "market_dynamics": 0.007248, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.415, "high": 1.5, "low": 1.25, "close": 1.27, "volume": 19671046}, "trend_line": 1.250297, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.142607, "activity_20": 1.102011, "activity_30": 1.201283}, "trend_signal": 0, "fair_value": 1.755239, "relative_strength": -7.871505, "rate_of_change": 1.00985864402644, "market_dynamics": 0.259824, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.15, "close": 1.16, "volume": 14115879}, "trend_line": 1.256823, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.16154, "activity_20": 1.095492, "activity_30": 1.195458}, "trend_signal": 0, "fair_value": 1.748124, "relative_strength": -15.336007, "rate_of_change": 0.5219559832583803, "market_dynamics": 0.541216, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.08, "close": 1.14, "volume": 26301728}, "trend_line": 1.262423, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.169638, "activity_20": 1.091212, "activity_30": 1.187921}, "trend_signal": 0, "fair_value": 1.744149, "relative_strength": -19.413621, "rate_of_change": 0.44556791210855057, "market_dynamics": 0.684261, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.08, "close": 1.23, "volume": 17261409}, "trend_line": 1.273143, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.188545, "activity_20": 1.100931, "activity_30": 1.185829}, "trend_signal": 0, "fair_value": 1.740111, "relative_strength": -13.474557, "rate_of_change": 0.8491607012863233, "market_dynamics": 0.508901, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.19, "close": 1.23, "volume": 12010297}, "trend_line": 1.285977, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.202818, "activity_20": 1.113937, "activity_30": 1.183045}, "trend_signal": 0, "fair_value": 1.73697, "relative_strength": -12.018476, "rate_of_change": 1.0080564398500413, "market_dynamics": 0.495916, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.3799, "low": 1.2, "close": 1.34, "volume": 11977529}, "trend_line": 1.303297, "activity_lines": {"activity_5": 1.25, "activity_10": 1.233455, "activity_20": 1.139656, "activity_30": 1.186531}, "trend_signal": 0, "fair_value": 1.732867, "relative_strength": -4.506097, "rate_of_change": 1.3468359076406502, "market_dynamics": 0.548893, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.23, "close": 1.25, "volume": 14918310}, "trend_line": 1.30163, "activity_lines": {"activity_5": 1.26, "activity_10": 1.241909, "activity_20": 1.15628, "activity_30": 1.183092}, "trend_signal": 0, "fair_value": 1.729278, "relative_strength": -10.446048, "rate_of_change": -0.1279063789757717, "market_dynamics": 0.52359, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.07, "close": 1.1, "volume": 12571580}, "trend_line": 1.277297, "activity_lines": {"activity_5": 1.214, "activity_10": 1.22, "activity_20": 1.15819, "activity_30": 1.170084}, "trend_signal": 0, "fair_value": 1.724342, "relative_strength": -18.353617, "rate_of_change": -1.8694252590982199, "market_dynamics": 0.39617, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.0404, "close": 1.1, "volume": 8623368}, "trend_line": 1.253297, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.196455, "activity_20": 1.160053, "activity_30": 1.158645}, "trend_signal": 0, "fair_value": 1.720175, "relative_strength": -20.459141, "rate_of_change": -1.8789678516429462, "market_dynamics": 0.233447, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.08, "volume": 12669133}, "trend_line": 1.235963, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.170364, "activity_20": 1.159534, "activity_30": 1.147465}, "trend_signal": 0, "fair_value": 1.717098, "relative_strength": -21.718307, "rate_of_change": -1.3830720092683684, "market_dynamics": 0.041005, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.01, "close": 1.17, "volume": 9552043}, "trend_line": 1.212297, "activity_lines": {"activity_5": 1.128, "activity_10": 1.166727, "activity_20": 1.16673, "activity_30": 1.143209}, "trend_signal": 0, "fair_value": 1.716265, "relative_strength": -13.782931, "rate_of_change": -1.9147822386268818, "market_dynamics": -0.087455, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.1, "close": 1.12, "volume": 7401824}, "trend_line": 1.181963, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.155818, "activity_20": 1.166927, "activity_30": 1.137255}, "trend_signal": 0, "fair_value": 1.715496, "relative_strength": -16.784519, "rate_of_change": -2.5021921195878454, "market_dynamics": -0.154489, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 3945571}, "trend_line": 1.142297, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.140182, "activity_20": 1.162572, "activity_30": 1.131322}, "trend_signal": 0, "fair_value": 1.715047, "relative_strength": -19.37373, "rate_of_change": -3.3559426141089186, "market_dynamics": -0.261957, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.07, "close": 1.2, "volume": 8691777}, "trend_line": 1.118297, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.145455, "activity_20": 1.167476, "activity_30": 1.135044}, "trend_signal": 1, "fair_value": 1.716329, "relative_strength": -12.456846, "rate_of_change": -2.101029767214639, "market_dynamics": -0.325258, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.83, "low": 1.26, "close": 1.79, "volume": 31503414}, "trend_line": 1.121297, "activity_lines": {"activity_5": 1.362, "activity_10": 1.258545, "activity_20": 1.2275, "activity_30": 1.17838}, "trend_signal": 1, "fair_value": 1.722126, "relative_strength": 27.333541, "rate_of_change": 0.26826504944571, "market_dynamics": 0.110775, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.6202, "close": 1.75, "volume": 23320866}, "trend_line": 1.13863, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.354182, "activity_20": 1.280095, "activity_30": 1.218942}, "trend_signal": 1, "fair_value": 1.726933, "relative_strength": 24.603821, "rate_of_change": 1.54579919503932, "market_dynamics": 0.60798, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.53, "close": 1.65, "volume": 17172111}, "trend_line": 1.154963, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.424182, "activity_20": 1.31969, "activity_30": 1.251933}, "trend_signal": 1, "fair_value": 1.729946, "relative_strength": 15.542431, "rate_of_change": 1.434443146588438, "market_dynamics": 1.100148, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.69, "high": 2.33, "low": 1.69, "close": 2.03, "volume": 58556624}, "trend_line": 1.186297, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.556, "activity_20": 1.392762, "activity_30": 1.308387}, "trend_signal": 1, "fair_value": 1.736799, "relative_strength": 44.186293, "rate_of_change": 2.712987342451661, "market_dynamics": 1.704007, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 3.246, "low": 1.96, "close": 3.2, "volume": 81228049}, "trend_line": 1.25963, "activity_lines": {"activity_5": 2.290667, "activity_10": 1.883636, "activity_20": 1.572405, "activity_30": 1.438303}, "trend_signal": 1, "fair_value": 1.751183, "relative_strength": 116.796465, "rate_of_change": 6.181672886300825, "market_dynamics": 1.814763, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.415, "high": 3.42, "low": 2.56, "close": 2.84, "volume": 45489313}, "trend_line": 1.324293, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.107636, "activity_20": 1.708048, "activity_30": 1.540263}, "trend_signal": 1, "fair_value": 1.76311, "relative_strength": 84.767133, "rate_of_change": 5.1334915808610395, "market_dynamics": 1.845262, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.4, "close": 2.53, "volume": 25105367}, "trend_line": 1.38529, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.243273, "activity_20": 1.807381, "activity_30": 1.61805}, "trend_signal": 1, "fair_value": 1.773427, "relative_strength": 59.210587, "rate_of_change": 4.606004864482404, "market_dynamics": 1.807092, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.01, "close": 2.23, "volume": 16190168}, "trend_line": 1.434153, "activity_lines": {"activity_5": 2.548, "activity_10": 2.299636, "activity_20": 1.872143, "activity_30": 1.672548}, "trend_signal": 1, "fair_value": 1.781055, "relative_strength": 43.328992, "rate_of_change": 3.5272758772531456, "market_dynamics": 1.501453, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.345, "high": 2.347, "low": 1.92, "close": 2.14, "volume": 24111638}, "trend_line": 1.47767, "activity_lines": {"activity_5": 2.406, "activity_10": 2.319455, "activity_20": 1.923238, "activity_30": 1.718086}, "trend_signal": 1, "fair_value": 1.788971, "relative_strength": 35.997935, "rate_of_change": 3.034334551473938, "market_dynamics": 1.125741, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.14, "high": 2.149, "low": 1.63, "close": 1.73, "volume": 17767554}, "trend_line": 1.502833, "activity_lines": {"activity_5": 2.12, "activity_10": 2.245636, "activity_20": 1.930524, "activity_30": 1.734366}, "trend_signal": 1, "fair_value": 1.794099, "relative_strength": 12.592545, "rate_of_change": 1.7028835937658642, "market_dynamics": 0.662754, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.655, "close": 1.76, "volume": 9780827}, "trend_line": 1.527167, "activity_lines": {"activity_5": 1.942, "activity_10": 2.167636, "activity_20": 1.938286, "activity_30": 1.750957}, "trend_signal": 1, "fair_value": 1.799611, "relative_strength": 8.406806, "rate_of_change": 1.6192085215057064, "market_dynamics": 0.28877, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.66, "close": 1.89, "volume": 11112812}, "trend_line": 1.556167, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.113818, "activity_20": 1.955905, "activity_30": 1.774366}, "trend_signal": 1, "fair_value": 1.806471, "relative_strength": 14.176703, "rate_of_change": 1.8989409802595354, "market_dynamics": 0.032265, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.895, "high": 1.957, "low": 1.74, "close": 1.75, "volume": 9145352}, "trend_line": 1.5785, "activity_lines": {"activity_5": 1.812667, "activity_10": 2.032, "activity_20": 1.957571, "activity_30": 1.786871}, "trend_signal": 1, "fair_value": 1.813775, "relative_strength": 6.791947, "rate_of_change": 1.4351287490352858, "market_dynamics": -0.255032, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.535, "close": 1.59, "volume": 21072424}, "trend_line": 1.597833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.919273, "activity_20": 1.941619, "activity_30": 1.787613}, "trend_signal": 1, "fair_value": 1.815249, "relative_strength": -4.191892, "rate_of_change": 1.2247703515996227, "market_dynamics": -0.436475, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.525, "close": 1.56, "volume": 9120277}, "trend_line": 1.611167, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.809091, "activity_20": 1.920476, "activity_30": 1.785172}, "trend_signal": 1, "fair_value": 1.817557, "relative_strength": -7.149377, "rate_of_change": 0.8345052330249755, "market_dynamics": -0.623283, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.37, "close": 1.42, "volume": 12642265}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.703273, "activity_20": 1.88381, "activity_30": 1.772839}, "trend_signal": 0, "fair_value": 1.817172, "relative_strength": -13.235054, "rate_of_change": 0.010303090865185821, "market_dynamics": -0.804742, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.495, "high": 1.785, "low": 1.45, "close": 1.68, "volume": 13568326}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.670545, "activity_20": 1.870286, "activity_30": 1.777269}, "trend_signal": 0, "fair_value": 1.815121, "relative_strength": 1.109274, "rate_of_change": 0.8481797369010686, "market_dynamics": -0.8535, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.53, "close": 1.57, "volume": 10989035}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.633273, "activity_20": 1.843857, "activity_30": 1.77372}, "trend_signal": 0, "fair_value": 1.813647, "relative_strength": -4.306058, "rate_of_change": 0.8410461538461598, "market_dynamics": -0.890053, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.33, "close": 1.38, "volume": 10302406}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.573455, "activity_20": 1.79719, "activity_30": 1.757032}, "trend_signal": 0, "fair_value": 1.811339, "relative_strength": -15.250062, "rate_of_change": 0.4882016907645059, "market_dynamics": -0.914026, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.06, "close": 1.11, "volume": 17171059}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.478364, "activity_20": 1.723429, "activity_30": 1.722409}, "trend_signal": 0, "fair_value": 1.806852, "relative_strength": -30.656574, "rate_of_change": -0.24291493058402236, "market_dynamics": -0.925236, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.095, "high": 1.1, "low": 0.8927, "close": 0.94, "volume": 17605302}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.363636, "activity_20": 1.633905, "activity_30": 1.677075}, "trend_signal": 0, "fair_value": 1.801019, "relative_strength": -38.801118, "rate_of_change": -0.5884941987633581, "market_dynamics": -1.028952, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.954, "high": 1.01, "low": 0.792, "close": 0.8112, "volume": 13288740}, "trend_line": 1.615373, "activity_lines": {"activity_5": 1.031733, "activity_10": 1.2404, "activity_20": 1.536162, "activity_30": 1.624056}, "trend_signal": 0, "fair_value": 1.79468, "relative_strength": -45.578786, "rate_of_change": -1.0794243723208854, "market_dynamics": -1.141593, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8159, "high": 0.8653, "low": 0.7201, "close": 0.8227, "volume": 12135282}, "trend_line": 1.60113, "activity_lines": {"activity_5": 0.918553, "activity_10": 1.138869, "activity_20": 1.443985, "activity_30": 1.572916}, "trend_signal": 0, "fair_value": 1.790787, "relative_strength": -44.616317, "rate_of_change": -0.8817158637664494, "market_dynamics": -1.204418, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87, "high": 0.9376, "low": 0.7505, "close": 0.8573, "volume": 9938205}, "trend_line": 1.59304, "activity_lines": {"activity_5": 0.866727, "activity_10": 1.060489, "activity_20": 1.359042, "activity_30": 1.524927}, "trend_signal": 0, "fair_value": 1.784872, "relative_strength": -41.673291, "rate_of_change": -0.5052681543659747, "market_dynamics": -1.270943, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8257, "high": 0.9238, "low": 0.804, "close": 0.8856, "volume": 7275267}, "trend_line": 1.585893, "activity_lines": {"activity_5": 0.85918, "activity_10": 1.000576, "activity_20": 1.28238, "activity_30": 1.479285}, "trend_signal": 0, "fair_value": 1.780806, "relative_strength": -38.553962, "rate_of_change": -0.44863907999799213, "market_dynamics": -1.316599, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8853, "high": 1.08, "low": 0.8554, "close": 1.01, "volume": 12183503}, "trend_line": 1.58356, "activity_lines": {"activity_5": 0.90806, "activity_10": 0.975544, "activity_20": 1.228585, "activity_30": 1.442131}, "trend_signal": 0, "fair_value": 1.779203, "relative_strength": -28.879287, "rate_of_change": -0.14710954648263902, "market_dynamics": -1.259415, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.85, "close": 0.8795, "volume": 11948152}, "trend_line": 1.573877, "activity_lines": {"activity_5": 0.908773, "activity_10": 0.934238, "activity_20": 1.171077, "activity_30": 1.396708}, "trend_signal": 0, "fair_value": 1.775931, "relative_strength": -36.532512, "rate_of_change": -0.611470357927714, "market_dynamics": -1.205039, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.9387, "low": 0.76, "close": 0.7678, "volume": 10103574}, "trend_line": 1.562137, "activity_lines": {"activity_5": 0.8677, "activity_10": 0.887178, "activity_20": 1.11079, "activity_30": 1.344703}, "trend_signal": 0, "fair_value": 1.77284, "relative_strength": -42.484322, "rate_of_change": -0.7459286843889238, "market_dynamics": -1.156207, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8119, "high": 0.8399, "low": 0.72, "close": 0.7574, "volume": 10694254}, "trend_line": 1.55105, "activity_lines": {"activity_5": 0.82682, "activity_10": 0.852813, "activity_20": 1.056475, "activity_30": 1.292784}, "trend_signal": 0, "fair_value": 1.770644, "relative_strength": -45.272013, "rate_of_change": -0.709732885143881, "market_dynamics": -1.088501, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7802, "high": 0.8711, "low": 0.72, "close": 0.7588, "volume": 14699995}, "trend_line": 1.536343, "activity_lines": {"activity_5": 0.793067, "activity_10": 0.830022, "activity_20": 1.008877, "activity_30": 1.241671}, "trend_signal": 0, "fair_value": 1.767687, "relative_strength": -47.320026, "rate_of_change": -0.9481963830953242, "market_dynamics": -0.987303, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.99, "low": 0.732, "close": 0.8902, "volume": 14873742}, "trend_line": 1.50635, "activity_lines": {"activity_5": 0.811567, "activity_10": 0.837507, "activity_20": 0.978419, "activity_30": 1.199985}, "trend_signal": 0, "fair_value": 1.766791, "relative_strength": -41.549923, "rate_of_change": -1.9522333228972917, "market_dynamics": -0.784146, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8203, "close": 0.8685, "volume": 9243196}, "trend_line": 1.476967, "activity_lines": {"activity_5": 0.83082, "activity_10": 0.841953, "activity_20": 0.950035, "activity_30": 1.158833}, "trend_signal": 0, "fair_value": 1.764602, "relative_strength": -43.914182, "rate_of_change": -1.9506090881933256, "market_dynamics": -0.617879, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8716, "high": 0.8788, "low": 0.7806, "close": 0.8735, "volume": 7594840}, "trend_line": 1.451083, "activity_lines": {"activity_5": 0.852473, "activity_10": 0.846265, "activity_20": 0.926992, "activity_30": 1.1199}, "trend_signal": 0, "fair_value": 1.761932, "relative_strength": -44.071833, "rate_of_change": -1.7525103810714808, "market_dynamics": -0.412258, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.7902, "close": 0.873, "volume": 56822906}, "trend_line": 1.412517, "activity_lines": {"activity_5": 0.866913, "activity_10": 0.849564, "activity_20": 0.908076, "activity_30": 1.082604}, "trend_signal": 0, "fair_value": 1.759836, "relative_strength": -46.631306, "rate_of_change": -2.657739081775466, "market_dynamics": -0.043443, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8796, "high": 0.9048, "low": 0.7421, "close": 0.7664, "volume": 19017129}, "trend_line": 1.331397, "activity_lines": {"activity_5": 0.838113, "activity_10": 0.833195, "activity_20": 0.882421, "activity_30": 1.040919}, "trend_signal": 0, "fair_value": 1.756255, "relative_strength": -52.599783, "rate_of_change": -5.742939730990853, "market_dynamics": 0.115436, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7465, "high": 0.7981, "low": 0.71, "close": 0.7681, "volume": 11371055}, "trend_line": 1.262333, "activity_lines": {"activity_5": 0.809373, "activity_10": 0.819302, "activity_20": 0.860707, "activity_30": 1.004577}, "trend_signal": 0, "fair_value": 1.752365, "relative_strength": -52.696766, "rate_of_change": -5.187333304791885, "market_dynamics": 0.293841, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.766, "high": 0.8461, "low": 0.7254, "close": 0.8355, "volume": 9876822}, "trend_line": 1.20585, "activity_lines": {"activity_5": 0.81124, "activity_10": 0.822062, "activity_20": 0.848517, "activity_30": 0.97704}, "trend_signal": 0, "fair_value": 1.747336, "relative_strength": -49.515663, "rate_of_change": -4.474492863610461, "market_dynamics": 0.448186, "expectation": {"probability": 44.1411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab4705fb-8bef-492f-84da-6037edd5c497/", "share_image": "https://sharemaestro.com/terminal/ab4705fb-8bef-492f-84da-6037edd5c497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}