{"ticker": {"uuid": "ab4d2116-00bb-4de1-8729-0ed017475363", "symbol": "ABM", "name": "ABM Industries Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABM rose 11.06%, moving from 40.16 to 44.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.60"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.1, "high": 45.345, "low": 43.81, "close": 44.6, "volume": 1741012}, "trend_line": 42.177665, "activity_lines": {"activity_5": 44.597244, "activity_10": 43.475597, "activity_20": 41.936574, "activity_30": 41.95635}, "trend_signal": 0, "fair_value": 45.023715, "relative_strength": -7.640745, "rate_of_change": -0.10973380328092952, "market_dynamics": 1.067372, "expectation": {"probability": 57.613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.961142, "high": 41.777557, "low": 39.810558, "close": 41.231691, "volume": 2222654}, "trend_line": 41.708218, "activity_lines": {"activity_5": 40.080732, "activity_10": 40.334666, "activity_20": 40.53255, "activity_30": 41.060145}, "trend_signal": 0, "fair_value": 40.357679, "relative_strength": -11.513903, "rate_of_change": 0.027337816824838313, "market_dynamics": 0.02455, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.354041, "high": 43.095164, "low": 41.015227, "close": 42.521064, "volume": 3140672}, "trend_line": 41.753018, "activity_lines": {"activity_5": 41.040848, "activity_10": 40.662738, "activity_20": 40.708681, "activity_30": 41.112587}, "trend_signal": 0, "fair_value": 40.425243, "relative_strength": -9.541255, "rate_of_change": 0.10741288443441785, "market_dynamics": 0.304969, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.671648, "high": 43.801025, "low": 42.201074, "close": 42.8787, "volume": 5793729}, "trend_line": 41.747442, "activity_lines": {"activity_5": 41.815203, "activity_10": 41.024921, "activity_20": 40.914896, "activity_30": 41.185212}, "trend_signal": 0, "fair_value": 40.47871, "relative_strength": -6.630773, "rate_of_change": -0.013354723244192323, "market_dynamics": 0.681252, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.803409, "high": 44.186896, "low": 42.412832, "close": 43.415155, "volume": 1649410}, "trend_line": 41.755091, "activity_lines": {"activity_5": 42.571886, "activity_10": 41.464928, "activity_20": 41.161998, "activity_30": 41.292806}, "trend_signal": 0, "fair_value": 40.540927, "relative_strength": -5.107153, "rate_of_change": 0.018322080667842314, "market_dynamics": 0.861265, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.292805, "high": 43.306923, "low": 41.946964, "close": 42.662236, "volume": 1426364}, "trend_line": 41.782046, "activity_lines": {"activity_5": 42.792115, "activity_10": 41.76547, "activity_20": 41.323303, "activity_30": 41.351331}, "trend_signal": 0, "fair_value": 40.601858, "relative_strength": -4.608446, "rate_of_change": 0.06455500240677467, "market_dynamics": 0.892513, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.483418, "high": 43.25516, "low": 41.975198, "close": 42.859877, "volume": 1258731}, "trend_line": 41.787022, "activity_lines": {"activity_5": 42.898151, "activity_10": 42.115789, "activity_20": 41.499625, "activity_30": 41.420869}, "trend_signal": 0, "fair_value": 40.657717, "relative_strength": -4.717455, "rate_of_change": 0.011909421573082378, "market_dynamics": 0.783078, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.906935, "high": 43.410449, "low": 42.605767, "close": 43.113987, "volume": 1346956}, "trend_line": 41.733397, "activity_lines": {"activity_5": 42.980344, "activity_10": 42.453957, "activity_20": 41.691508, "activity_30": 41.50648}, "trend_signal": 0, "fair_value": 40.715205, "relative_strength": -6.325104, "rate_of_change": -0.1283293171741308, "market_dynamics": 0.641982, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.831643, "high": 42.923405, "low": 35.396574, "close": 36.968291, "volume": 4439958}, "trend_line": 41.475538, "activity_lines": {"activity_5": 40.974444, "activity_10": 41.580772, "activity_20": 41.285338, "activity_30": 41.199053}, "trend_signal": 0, "fair_value": 40.745803, "relative_strength": -18.299569, "rate_of_change": -0.6178720605945314, "market_dynamics": 0.34142, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.316516, "high": 39.245869, "low": 36.601244, "close": 38.163549, "volume": 3811400}, "trend_line": 41.232369, "activity_lines": {"activity_5": 39.760991, "activity_10": 40.978779, "activity_20": 41.005552, "activity_30": 40.985377}, "trend_signal": 0, "fair_value": 40.770187, "relative_strength": -15.367193, "rate_of_change": -0.5862949866979464, "market_dynamics": 0.068586, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.332956, "high": 38.765884, "low": 37.081229, "close": 37.118875, "volume": 2472383}, "trend_line": 40.953756, "activity_lines": {"activity_5": 38.54942, "activity_10": 40.204471, "activity_20": 40.63438, "activity_30": 40.71999}, "trend_signal": 0, "fair_value": 40.797697, "relative_strength": -15.026861, "rate_of_change": -0.6757142671089309, "market_dynamics": -0.283476, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.052995, "high": 38.078846, "low": 36.653007, "close": 37.655329, "volume": 2671420}, "trend_line": 40.693026, "activity_lines": {"activity_5": 37.886224, "activity_10": 39.579378, "activity_20": 40.327824, "activity_30": 40.507188}, "trend_signal": 0, "fair_value": 40.828444, "relative_strength": -13.004179, "rate_of_change": -0.6366449026067237, "market_dynamics": -0.611381, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.523569, "high": 39.256558, "low": 36.905044, "close": 39.090958, "volume": 2614795}, "trend_line": 40.606527, "activity_lines": {"activity_5": 38.048541, "activity_10": 39.280333, "activity_20": 40.172088, "activity_30": 40.403829}, "trend_signal": 0, "fair_value": 40.866614, "relative_strength": -9.876564, "rate_of_change": -0.2125646787732213, "market_dynamics": -0.656349, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.901701, "high": 41.948733, "low": 38.893847, "close": 41.664848, "volume": 2079815}, "trend_line": 40.637496, "activity_lines": {"activity_5": 39.337024, "activity_10": 39.511633, "activity_20": 40.269721, "activity_30": 40.472108}, "trend_signal": 0, "fair_value": 40.93437, "relative_strength": -4.239499, "rate_of_change": 0.07626606432014961, "market_dynamics": -0.541376, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.674311, "high": 41.967659, "low": 38.097361, "close": 38.125749, "volume": 1839809}, "trend_line": 40.559811, "activity_lines": {"activity_5": 39.132703, "activity_10": 39.121531, "activity_20": 40.030915, "activity_30": 40.31006}, "trend_signal": 0, "fair_value": 40.974044, "relative_strength": -9.976223, "rate_of_change": -0.19116581395663587, "market_dynamics": -0.537905, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.125749, "high": 38.447485, "low": 36.895581, "close": 37.122689, "volume": 1364606}, "trend_line": 40.401803, "activity_lines": {"activity_5": 38.596549, "activity_10": 38.645225, "activity_20": 39.721094, "activity_30": 40.08831}, "trend_signal": 0, "fair_value": 41.012741, "relative_strength": -9.789872, "rate_of_change": -0.38956789024485927, "market_dynamics": -0.631951, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.491739, "high": 38.911164, "low": 36.412977, "close": 38.665131, "volume": 2087443}, "trend_line": 40.322458, "activity_lines": {"activity_5": 38.574287, "activity_10": 38.550083, "activity_20": 39.588176, "activity_30": 39.976266}, "trend_signal": 0, "fair_value": 41.049272, "relative_strength": -10.910414, "rate_of_change": -0.19638975022972008, "market_dynamics": -0.665406, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.551577, "high": 38.73137, "low": 37.16054, "close": 37.841864, "volume": 2061296}, "trend_line": 40.235956, "activity_lines": {"activity_5": 38.210284, "activity_10": 38.381523, "activity_20": 39.381544, "activity_30": 39.816228}, "trend_signal": 0, "fair_value": 41.070942, "relative_strength": -13.646462, "rate_of_change": -0.21452561250109273, "market_dynamics": -0.844549, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.567442, "high": 39.80067, "low": 37.311946, "close": 38.86385, "volume": 2025960}, "trend_line": 40.211296, "activity_lines": {"activity_5": 38.270215, "activity_10": 38.494636, "activity_20": 39.272742, "activity_30": 39.727705}, "trend_signal": 0, "fair_value": 41.10054, "relative_strength": -12.948257, "rate_of_change": -0.06128846547104372, "market_dynamics": -0.78096, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.93009, "high": 39.318066, "low": 38.409634, "close": 39.005793, "volume": 863203}, "trend_line": 40.182629, "activity_lines": {"activity_5": 38.564194, "activity_10": 38.599092, "activity_20": 39.182542, "activity_30": 39.649931}, "trend_signal": 0, "fair_value": 41.121234, "relative_strength": -13.137689, "rate_of_change": -0.0712909128817899, "market_dynamics": -0.650751, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.939553, "high": 39.942613, "low": 38.068972, "close": 39.885836, "volume": 2435856}, "trend_line": 40.180176, "activity_lines": {"activity_5": 39.092851, "activity_10": 38.848243, "activity_20": 39.176761, "activity_30": 39.630783}, "trend_signal": 0, "fair_value": 41.14952, "relative_strength": -11.563861, "rate_of_change": -0.006104627947553152, "market_dynamics": -0.442279, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.677654, "high": 41.608071, "low": 39.677654, "close": 41.324186, "volume": 1745438}, "trend_line": 40.203822, "activity_lines": {"activity_5": 39.916748, "activity_10": 39.308603, "activity_20": 39.308324, "activity_30": 39.70459}, "trend_signal": 0, "fair_value": 41.183583, "relative_strength": -8.244466, "rate_of_change": 0.05884991643640234, "market_dynamics": -0.114042, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.305261, "high": 50.200323, "low": 41.305261, "close": 43.443861, "volume": 6493856}, "trend_line": 40.291258, "activity_lines": {"activity_5": 41.269933, "activity_10": 40.087652, "activity_20": 39.64132, "activity_30": 39.913625}, "trend_signal": 0, "fair_value": 41.232898, "relative_strength": -5.515735, "rate_of_change": 0.21748181056019186, "market_dynamics": 0.407095, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.443861, "high": 44.475309, "low": 42.464458, "close": 43.188364, "volume": 3180181}, "trend_line": 40.33772, "activity_lines": {"activity_5": 42.164486, "activity_10": 40.741104, "activity_20": 39.945589, "activity_30": 40.100535}, "trend_signal": 0, "fair_value": 41.293317, "relative_strength": -6.612069, "rate_of_change": 0.11531533713838925, "market_dynamics": 0.892016, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.103199, "high": 43.472249, "low": 42.336709, "close": 42.421875, "volume": 1208251}, "trend_line": 40.309323, "activity_lines": {"activity_5": 42.515241, "activity_10": 41.227493, "activity_20": 40.175385, "activity_30": 40.234996}, "trend_signal": 0, "fair_value": 41.348076, "relative_strength": -8.227073, "rate_of_change": -0.07039812860022389, "market_dynamics": 1.075087, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.166378, "high": 42.535429, "low": 40.320903, "close": 40.377974, "volume": 2125495}, "trend_line": 40.207803, "activity_lines": {"activity_5": 41.956958, "activity_10": 41.264153, "activity_20": 40.215253, "activity_30": 40.239425}, "trend_signal": 1, "fair_value": 41.371951, "relative_strength": -10.804834, "rate_of_change": -0.25185240645197815, "market_dynamics": 1.072901, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.349438, "high": 40.786985, "low": 39.607511, "close": 40.016522, "volume": 2629643}, "trend_line": 40.220005, "activity_lines": {"activity_5": 41.245381, "activity_10": 41.175908, "activity_20": 40.231575, "activity_30": 40.227085}, "trend_signal": 1, "fair_value": 41.390972, "relative_strength": -12.775557, "rate_of_change": 0.030347343275637432, "market_dynamics": 0.784628, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.674094, "high": 40.064082, "low": 38.979726, "close": 39.70263, "volume": 1817441}, "trend_line": 40.278543, "activity_lines": {"activity_5": 40.516352, "activity_10": 41.00602, "activity_20": 40.231542, "activity_30": 40.193706}, "trend_signal": 0, "fair_value": 41.416629, "relative_strength": -14.061157, "rate_of_change": 0.14554448712773319, "market_dynamics": 0.431805, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.035546, "high": 40.86308, "low": 39.531416, "close": 40.026034, "volume": 1739424}, "trend_line": 40.2817, "activity_lines": {"activity_5": 40.144539, "activity_10": 40.861101, "activity_20": 40.278554, "activity_30": 40.177415}, "trend_signal": 0, "fair_value": 41.461369, "relative_strength": -13.817589, "rate_of_change": 0.007837920055851154, "market_dynamics": 0.275944, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.092617, "high": 40.092617, "low": 38.637298, "close": 39.284107, "volume": 1773154}, "trend_line": 40.286739, "activity_lines": {"activity_5": 39.736239, "activity_10": 40.560155, "activity_20": 40.240345, "activity_30": 40.113054}, "trend_signal": 0, "fair_value": 41.485843, "relative_strength": -16.083399, "rate_of_change": 0.012509402532654933, "market_dynamics": 0.159824, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.837048, "high": 39.188988, "low": 38.000001, "close": 38.247311, "volume": 2532693}, "trend_line": 40.229611, "activity_lines": {"activity_5": 39.191524, "activity_10": 40.065641, "activity_20": 40.098058, "activity_30": 39.981478}, "trend_signal": 0, "fair_value": 41.493234, "relative_strength": -18.839169, "rate_of_change": -0.14180348526099057, "market_dynamics": -0.014439, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.275846, "high": 39.645558, "low": 37.705133, "close": 38.599251, "volume": 2658187}, "trend_line": 40.141863, "activity_lines": {"activity_5": 38.906168, "activity_10": 39.664907, "activity_20": 39.983916, "activity_30": 39.876293}, "trend_signal": 0, "fair_value": 41.495155, "relative_strength": -17.204674, "rate_of_change": -0.21811794302459878, "market_dynamics": -0.065185, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.180727, "high": 38.82278, "low": 37.828787, "close": 38.637298, "volume": 2890924}, "trend_line": 40.012404, "activity_lines": {"activity_5": 38.727978, "activity_10": 39.320636, "activity_20": 39.868902, "activity_30": 39.779225}, "trend_signal": 0, "fair_value": 41.493861, "relative_strength": -17.799688, "rate_of_change": -0.3225037163820827, "market_dynamics": -0.225933, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.437548, "high": 40.168712, "low": 38.361453, "close": 39.1985, "volume": 2599080}, "trend_line": 39.889731, "activity_lines": {"activity_5": 38.807878, "activity_10": 39.165793, "activity_20": 39.809497, "activity_30": 39.726715}, "trend_signal": 0, "fair_value": 41.478636, "relative_strength": -16.764983, "rate_of_change": -0.30658742723881055, "market_dynamics": -0.339669, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.312642, "high": 41.842805, "low": 38.525058, "close": 39.873844, "volume": 3641724}, "trend_line": 39.771687, "activity_lines": {"activity_5": 39.168062, "activity_10": 39.206282, "activity_20": 39.826154, "activity_30": 39.72569}, "trend_signal": 0, "fair_value": 41.434759, "relative_strength": -14.575932, "rate_of_change": -0.29592578601243913, "market_dynamics": -0.29383, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.864332, "high": 40.429528, "low": 39.483856, "close": 40.244808, "volume": 4293657}, "trend_line": 39.691106, "activity_lines": {"activity_5": 39.612584, "activity_10": 39.360548, "activity_20": 39.869817, "activity_30": 39.756214}, "trend_signal": 0, "fair_value": 41.402198, "relative_strength": -13.238442, "rate_of_change": -0.20260895646695157, "market_dynamics": -0.253122, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.216272, "high": 42.717899, "low": 40.216272, "close": 41.547937, "volume": 3810614}, "trend_line": 39.647375, "activity_lines": {"activity_5": 40.358316, "activity_10": 39.754167, "activity_20": 40.022721, "activity_30": 39.876009}, "trend_signal": 1, "fair_value": 41.365881, "relative_strength": -11.938016, "rate_of_change": -0.11017833567046752, "market_dynamics": -0.111001, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.747686, "high": 42.784482, "low": 41.310139, "close": 42.442054, "volume": 2619147}, "trend_line": 39.624977, "activity_lines": {"activity_5": 41.205509, "activity_10": 40.282509, "activity_20": 40.24705, "activity_30": 40.056311}, "trend_signal": 1, "fair_value": 41.343544, "relative_strength": -9.930225, "rate_of_change": -0.056493021290805454, "market_dynamics": 0.087835, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.546685, "high": 43.200935, "low": 41.996395, "close": 42.206711, "volume": 2557209}, "trend_line": 39.799591, "activity_lines": {"activity_5": 41.720603, "activity_10": 40.718254, "activity_20": 40.427061, "activity_30": 40.222875}, "trend_signal": 1, "fair_value": 41.305636, "relative_strength": -9.23355, "rate_of_change": 0.4406665018379652, "market_dynamics": 0.258797, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.311869, "high": 42.541306, "low": 40.753615, "close": 41.65224, "volume": 1838739}, "trend_line": 39.915881, "activity_lines": {"activity_5": 41.850326, "activity_10": 41.013538, "activity_20": 40.538346, "activity_30": 40.3424}, "trend_signal": 1, "fair_value": 41.263363, "relative_strength": -8.746021, "rate_of_change": 0.29218893229329757, "market_dynamics": 0.444709, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.719159, "high": 42.961939, "low": 41.365445, "close": 42.369228, "volume": 3207453}, "trend_line": 40.090893, "activity_lines": {"activity_5": 42.100485, "activity_10": 41.396125, "activity_20": 40.705314, "activity_30": 40.500681}, "trend_signal": 1, "fair_value": 41.225223, "relative_strength": -3.987741, "rate_of_change": 0.43845205370765183, "market_dynamics": 0.741704, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.541306, "high": 42.89502, "low": 41.919916, "close": 42.101553, "volume": 2030174}, "trend_line": 40.2391, "activity_lines": {"activity_5": 42.119792, "activity_10": 41.655101, "activity_20": 40.834963, "activity_30": 40.630401}, "trend_signal": 1, "fair_value": 41.197578, "relative_strength": -6.763429, "rate_of_change": 0.3696774726369884, "market_dynamics": 0.849659, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.168472, "high": 43.267854, "low": 41.67136, "close": 42.799421, "volume": 2580938}, "trend_line": 40.362716, "activity_lines": {"activity_5": 42.334813, "activity_10": 41.977283, "activity_20": 41.027374, "activity_30": 40.795583}, "trend_signal": 1, "fair_value": 41.166305, "relative_strength": -5.48212, "rate_of_change": 0.30720368994335956, "market_dynamics": 0.98232, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.076657, "high": 44.223838, "low": 42.082433, "close": 43.889244, "volume": 2663098}, "trend_line": 40.436862, "activity_lines": {"activity_5": 42.889284, "activity_10": 42.421941, "activity_20": 41.326646, "activity_30": 41.023101}, "trend_signal": 1, "fair_value": 41.138313, "relative_strength": -4.523975, "rate_of_change": 0.18369923371856078, "market_dynamics": 1.128304, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.223838, "high": 45.112904, "low": 43.430371, "close": 45.026865, "volume": 1938132}, "trend_line": 40.666899, "activity_lines": {"activity_5": 43.710793, "activity_10": 42.988152, "activity_20": 41.730926, "activity_30": 41.31923}, "trend_signal": 1, "fair_value": 41.140532, "relative_strength": -3.349619, "rate_of_change": 0.5688794545927005, "market_dynamics": 1.080359, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.988626, "high": 46.675938, "low": 44.663591, "close": 44.806989, "volume": 2103949}, "trend_line": 40.923043, "activity_lines": {"activity_5": 44.234035, "activity_10": 43.420694, "activity_20": 42.101861, "activity_30": 41.586333}, "trend_signal": 1, "fair_value": 41.139027, "relative_strength": -3.475391, "rate_of_change": 0.6298586966269522, "market_dynamics": 1.160864, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.103344, "high": 45.31366, "low": 43.918688, "close": 45.189382, "volume": 1205508}, "trend_line": 41.140518, "activity_lines": {"activity_5": 44.722225, "activity_10": 43.839814, "activity_20": 42.488123, "activity_30": 41.86158}, "trend_signal": 1, "fair_value": 41.141304, "relative_strength": -1.90568, "rate_of_change": 0.5314243127032374, "market_dynamics": 1.164827, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.31366, "high": 48.841243, "low": 44.969506, "close": 48.697845, "volume": 3265064}, "trend_line": 41.502384, "activity_lines": {"activity_5": 46.174046, "activity_10": 44.830627, "activity_20": 43.183892, "activity_30": 42.34915}, "trend_signal": 1, "fair_value": 41.172958, "relative_strength": 4.655908, "rate_of_change": 0.8795854247630016, "market_dynamics": 1.227271, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.933058, "high": 49.567791, "low": 46.977073, "close": 47.005753, "volume": 3129620}, "trend_line": 41.773781, "activity_lines": {"activity_5": 46.668609, "activity_10": 45.400047, "activity_20": 43.675675, "activity_30": 42.704206}, "trend_signal": 1, "fair_value": 41.21512, "relative_strength": -0.511817, "rate_of_change": 0.6539311091141182, "market_dynamics": 1.266006, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.881475, "high": 50.323019, "low": 46.527761, "close": 50.323019, "volume": 8049284}, "trend_line": 42.151021, "activity_lines": {"activity_5": 48.06116, "activity_10": 46.48535, "activity_20": 44.450151, "activity_30": 43.25577}, "trend_signal": 1, "fair_value": 41.277158, "relative_strength": 5.745263, "rate_of_change": 0.9030544781187043, "market_dynamics": 1.34538, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.122262, "high": 50.366038, "low": 47.803044, "close": 48.344131, "volume": 4692167}, "trend_line": 42.432965, "activity_lines": {"activity_5": 48.441004, "activity_10": 47.053204, "activity_20": 44.983596, "activity_30": 43.655325}, "trend_signal": 1, "fair_value": 41.329987, "relative_strength": 1.697412, "rate_of_change": 0.668890084536749, "market_dynamics": 1.379819, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.764764, "high": 48.946401, "low": 47.219631, "close": 47.488525, "volume": 1419448}, "trend_line": 42.638443, "activity_lines": {"activity_5": 48.299837, "activity_10": 47.35686, "activity_20": 45.387474, "activity_30": 43.98149}, "trend_signal": 1, "fair_value": 41.383898, "relative_strength": -1.874079, "rate_of_change": 0.4842414382308645, "market_dynamics": 1.161607, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.853452, "high": 49.45721, "low": 46.787481, "close": 49.245936, "volume": 2754564}, "trend_line": 42.831845, "activity_lines": {"activity_5": 48.591198, "activity_10": 47.8821, "activity_20": 45.916395, "activity_30": 44.40778}, "trend_signal": 1, "fair_value": 41.429778, "relative_strength": 0.835226, "rate_of_change": 0.45358598108284337, "market_dynamics": 1.068893, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.159506, "high": 52.213369, "low": 49.073076, "close": 51.464308, "volume": 2527853}, "trend_line": 43.10771, "activity_lines": {"activity_5": 49.585476, "activity_10": 48.69347, "activity_20": 46.606072, "activity_30": 44.964713}, "trend_signal": 1, "fair_value": 41.492843, "relative_strength": 7.458701, "rate_of_change": 0.644065180941881, "market_dynamics": 0.946828, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.694789, "high": 53.79792, "low": 50.907315, "close": 52.895206, "volume": 2057981}, "trend_line": 43.456821, "activity_lines": {"activity_5": 50.759483, "activity_10": 49.627276, "activity_20": 47.373616, "activity_30": 45.596165}, "trend_signal": 1, "fair_value": 41.56171, "relative_strength": 11.301112, "rate_of_change": 0.8098574477744251, "market_dynamics": 0.871898, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.856793, "high": 54.066814, "low": 51.569945, "close": 52.578296, "volume": 2196272}, "trend_line": 43.863498, "activity_lines": {"activity_5": 51.656375, "activity_10": 50.360401, "activity_20": 48.048972, "activity_30": 46.184647}, "trend_signal": 1, "fair_value": 41.625581, "relative_strength": 12.996502, "rate_of_change": 0.935818568044823, "market_dynamics": 0.949649, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.907315, "high": 51.195415, "low": 49.620467, "close": 50.705644, "volume": 1636626}, "trend_line": 44.219802, "activity_lines": {"activity_5": 51.646772, "activity_10": 50.611747, "activity_20": 48.48725, "activity_30": 46.626076}, "trend_signal": 1, "fair_value": 41.674367, "relative_strength": 9.04136, "rate_of_change": 0.8123018369396838, "market_dynamics": 0.908285, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.705644, "high": 52.386229, "low": 50.187064, "close": 51.963682, "volume": 1495202}, "trend_line": 44.628504, "activity_lines": {"activity_5": 51.84204, "activity_10": 50.991532, "activity_20": 49.001732, "activity_30": 47.125681}, "trend_signal": 1, "fair_value": 41.726393, "relative_strength": 7.575972, "rate_of_change": 0.9242510855204601, "market_dynamics": 0.860279, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.963682, "high": 53.639465, "low": 51.886855, "close": 53.231323, "volume": 1054397}, "trend_line": 45.06868, "activity_lines": {"activity_5": 52.278672, "activity_10": 51.542418, "activity_20": 49.591601, "activity_30": 47.680701}, "trend_signal": 1, "fair_value": 41.778525, "relative_strength": 8.765389, "rate_of_change": 0.9863113493564585, "market_dynamics": 0.816233, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.663474, "high": 54.959925, "low": 53.125686, "close": 54.883098, "volume": 1648885}, "trend_line": 45.588647, "activity_lines": {"activity_5": 53.148094, "activity_10": 52.280434, "activity_20": 50.286284, "activity_30": 48.31389}, "trend_signal": 1, "fair_value": 41.846359, "relative_strength": 11.820531, "rate_of_change": 1.1537213870031275, "market_dynamics": 0.80287, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.508568, "high": 57.408777, "low": 49.245936, "close": 49.25554, "volume": 2785466}, "trend_line": 45.955588, "activity_lines": {"activity_5": 52.009138, "activity_10": 51.912348, "activity_20": 50.382005, "activity_30": 48.550463}, "trend_signal": 1, "fair_value": 41.89358, "relative_strength": 4.523935, "rate_of_change": 0.8048955697237452, "market_dynamics": 0.548077, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.562847, "high": 49.754914, "low": 46.657836, "close": 49.562847, "volume": 3311435}, "trend_line": 46.321041, "activity_lines": {"activity_5": 51.194134, "activity_10": 51.583564, "activity_20": 50.474201, "activity_30": 48.78319}, "trend_signal": 1, "fair_value": 41.94928, "relative_strength": 1.097394, "rate_of_change": 0.7952308215488446, "market_dynamics": 0.229445, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.850947, "high": 50.955331, "low": 48.544892, "close": 50.014204, "volume": 5965992}, "trend_line": 46.700271, "activity_lines": {"activity_5": 50.60577, "activity_10": 51.299131, "activity_20": 50.573853, "activity_30": 49.021458}, "trend_signal": 1, "fair_value": 42.009443, "relative_strength": 0.575407, "rate_of_change": 0.8186992170577507, "market_dynamics": -0.039886, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.513578, "high": 50.782471, "low": 47.771823, "close": 49.322763, "volume": 3979990}, "trend_line": 47.037747, "activity_lines": {"activity_5": 49.91689, "activity_10": 50.875012, "activity_20": 50.573298, "activity_30": 49.190651}, "trend_signal": 1, "fair_value": 42.052736, "relative_strength": -1.309435, "rate_of_change": 0.7226424874493819, "market_dynamics": -0.40714, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.409193, "high": 50.840091, "low": 48.854764, "close": 49.481725, "volume": 1696692}, "trend_line": 47.358009, "activity_lines": {"activity_5": 49.541568, "activity_10": 50.518733, "activity_20": 50.562008, "activity_30": 49.348327}, "trend_signal": 1, "fair_value": 42.099655, "relative_strength": -1.124398, "rate_of_change": 0.6808616917812828, "market_dynamics": -0.58131, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.211649, "high": 51.574812, "low": 49.038029, "close": 51.497647, "volume": 2538655}, "trend_line": 47.733104, "activity_lines": {"activity_5": 50.198312, "activity_10": 50.591049, "activity_20": 50.721497, "activity_30": 49.615401}, "trend_signal": 1, "fair_value": 42.166326, "relative_strength": 1.934357, "rate_of_change": 0.7920413208249414, "market_dynamics": -0.563434, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.314381, "high": 53.084342, "low": 51.237217, "close": 53.060228, "volume": 2219778}, "trend_line": 48.116847, "activity_lines": {"activity_5": 51.226442, "activity_10": 50.967118, "activity_20": 50.997944, "activity_30": 49.959086}, "trend_signal": 1, "fair_value": 42.246631, "relative_strength": 4.149788, "rate_of_change": 0.8039347284014939, "market_dynamics": -0.556639, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.040937, "high": 53.084342, "low": 50.841749, "close": 50.880331, "volume": 2107167}, "trend_line": 48.398123, "activity_lines": {"activity_5": 51.294781, "activity_10": 50.904032, "activity_20": 51.0293, "activity_30": 50.137375}, "trend_signal": 1, "fair_value": 42.315939, "relative_strength": 0.91168, "rate_of_change": 0.5845686439096857, "market_dynamics": -0.599397, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.449419, "high": 52.336811, "low": 50.976787, "close": 51.20828, "volume": 1726801}, "trend_line": 48.698175, "activity_lines": {"activity_5": 51.414695, "activity_10": 50.92027, "activity_20": 51.081497, "activity_30": 50.318676}, "trend_signal": 1, "fair_value": 42.364063, "relative_strength": 2.995848, "rate_of_change": 0.6199661916640876, "market_dynamics": -0.567042, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.053951, "high": 56.141984, "low": 51.053951, "close": 55.68382, "volume": 1821489}, "trend_line": 49.165894, "activity_lines": {"activity_5": 52.900754, "activity_10": 51.787025, "activity_20": 51.539924, "activity_30": 50.769363}, "trend_signal": 1, "fair_value": 42.437667, "relative_strength": 6.771953, "rate_of_change": 0.9604446162510247, "market_dynamics": -0.434165, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.905668, "high": 57.05349, "low": 52.993866, "close": 53.060228, "volume": 1581856}, "trend_line": 49.522261, "activity_lines": {"activity_5": 53.09881, "activity_10": 52.162205, "activity_20": 51.722958, "activity_30": 51.02061}, "trend_signal": 1, "fair_value": 42.501281, "relative_strength": 3.828689, "rate_of_change": 0.7248256281071566, "market_dynamics": -0.424381, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.214557, "high": 55.587365, "low": 52.49114, "close": 54.777138, "volume": 1107949}, "trend_line": 49.944781, "activity_lines": {"activity_5": 53.764997, "activity_10": 52.780374, "activity_20": 52.047049, "activity_30": 51.359634}, "trend_signal": 1, "fair_value": 42.580862, "relative_strength": 5.31203, "rate_of_change": 0.8531920624544963, "market_dynamics": -0.239151, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.230479, "high": 56.11787, "low": 54.593872, "close": 55.143669, "volume": 1083214}, "trend_line": 50.356256, "activity_lines": {"activity_5": 54.4389, "activity_10": 53.37038, "activity_20": 52.37134, "activity_30": 51.695047}, "trend_signal": 1, "fair_value": 42.673297, "relative_strength": 4.698264, "rate_of_change": 0.8238598543459483, "market_dynamics": -0.02036, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.355871, "high": 55.876731, "low": 54.044075, "close": 55.404099, "volume": 1336652}, "trend_line": 50.740084, "activity_lines": {"activity_5": 54.915391, "activity_10": 53.914474, "activity_20": 52.692349, "activity_30": 52.020714}, "trend_signal": 1, "fair_value": 42.762441, "relative_strength": 4.279179, "rate_of_change": 0.7622250550160067, "market_dynamics": -0.001022, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.635592, "high": 55.703111, "low": 53.79329, "close": 54.159822, "volume": 1578293}, "trend_line": 51.044516, "activity_lines": {"activity_5": 54.697401, "activity_10": 54.121766, "activity_20": 52.876096, "activity_30": 52.241342}, "trend_signal": 1, "fair_value": 42.874657, "relative_strength": 2.630505, "rate_of_change": 0.5999832400750429, "market_dynamics": 0.17496, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.053721, "high": 54.810897, "low": 47.469854, "close": 48.555751, "volume": 3690790}, "trend_line": 51.169475, "activity_lines": {"activity_5": 52.712988, "activity_10": 53.225079, "activity_20": 52.520099, "activity_30": 52.080777}, "trend_signal": 1, "fair_value": 42.943537, "relative_strength": -6.057314, "rate_of_change": 0.24480396679634875, "market_dynamics": 0.036375, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.497878, "high": 50.050813, "low": 48.238412, "close": 49.23094, "volume": 1290004}, "trend_line": 51.304193, "activity_lines": {"activity_5": 51.253936, "activity_10": 52.504644, "activity_20": 52.24756, "activity_30": 51.95571}, "trend_signal": 0, "fair_value": 43.020714, "relative_strength": -5.209306, "rate_of_change": 0.2632780578655526, "market_dynamics": -0.245229, "expectation": {"probability": 65.2387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.047675, "high": 50.484791, "low": 48.767953, "close": 50.387835, "volume": 1744548}, "trend_line": 51.360526, "activity_lines": {"activity_5": 50.550262, "activity_10": 52.064176, "activity_20": 52.092225, "activity_30": 51.89659}, "trend_signal": 0, "fair_value": 43.092319, "relative_strength": -2.431325, "rate_of_change": 0.10980194152942274, "market_dynamics": -0.471154, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.184228, "high": 50.513877, "low": 48.177247, "close": 48.885023, "volume": 1322837}, "trend_line": 51.423169, "activity_lines": {"activity_5": 49.662707, "activity_10": 51.359424, "activity_20": 51.801269, "activity_30": 51.73688}, "trend_signal": 0, "fair_value": 43.140864, "relative_strength": -3.455296, "rate_of_change": 0.12196720882492779, "market_dynamics": -0.850447, "expectation": {"probability": 66.0134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.487505, "high": 52.569336, "low": 48.487505, "close": 51.473738, "volume": 1585481}, "trend_line": 51.461526, "activity_lines": {"activity_5": 50.072661, "activity_10": 51.167589, "activity_20": 51.777553, "activity_30": 51.740143}, "trend_signal": 0, "fair_value": 43.228869, "relative_strength": -1.310613, "rate_of_change": 0.07459089112146658, "market_dynamics": -0.878879, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.735518, "high": 52.259078, "low": 50.678702, "close": 51.027742, "volume": 958868}, "trend_line": 51.55098, "activity_lines": {"activity_5": 50.513023, "activity_10": 50.97121, "activity_20": 51.727597, "activity_30": 51.712157}, "trend_signal": 0, "fair_value": 43.317298, "relative_strength": -3.853744, "rate_of_change": 0.17382694792222733, "market_dynamics": -0.8615, "expectation": {"probability": 67.6569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.027742, "high": 52.123341, "low": 50.877461, "close": 51.735518, "volume": 1740476}, "trend_line": 51.692546, "activity_lines": {"activity_5": 51.02451, "activity_10": 50.940472, "activity_20": 51.736609, "activity_30": 51.724062}, "trend_signal": 0, "fair_value": 43.411964, "relative_strength": -1.642757, "rate_of_change": 0.2746135960945794, "market_dynamics": -0.786641, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.959873, "high": 51.997298, "low": 50.659311, "close": 51.657954, "volume": 1287448}, "trend_line": 51.772947, "activity_lines": {"activity_5": 51.343171, "activity_10": 50.950934, "activity_20": 51.727888, "activity_30": 51.721831}, "trend_signal": 0, "fair_value": 43.501208, "relative_strength": -1.806468, "rate_of_change": 0.15553693176575584, "market_dynamics": -0.682831, "expectation": {"probability": 67.852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.735518, "high": 52.293013, "low": 51.144089, "close": 51.308913, "volume": 1053131}, "trend_line": 51.767767, "activity_lines": {"activity_5": 51.46081, "activity_10": 50.961311, "activity_20": 51.678098, "activity_30": 51.691893}, "trend_signal": 0, "fair_value": 43.575434, "relative_strength": -4.022558, "rate_of_change": -0.01000522531584468, "market_dynamics": -0.757806, "expectation": {"probability": 66.7952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.07622, "high": 51.871256, "low": 50.334509, "close": 51.037438, "volume": 1188874}, "trend_line": 51.705841, "activity_lines": {"activity_5": 51.326365, "activity_10": 50.996786, "activity_20": 51.592995, "activity_30": 51.644775}, "trend_signal": 0, "fair_value": 43.641412, "relative_strength": -3.147517, "rate_of_change": -0.11962269881179094, "market_dynamics": -0.736551, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.144089, "high": 53.054114, "low": 50.85807, "close": 52.675988, "volume": 1758472}, "trend_line": 51.709098, "activity_lines": {"activity_5": 51.76719, "activity_10": 51.38695, "activity_20": 51.656536, "activity_30": 51.707365}, "trend_signal": 0, "fair_value": 43.705933, "relative_strength": 0.683161, "rate_of_change": 0.006299094912696314, "market_dynamics": -0.738423, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.356034, "high": 53.228635, "low": 50.067881, "close": 52.97655, "volume": 1732840}, "trend_line": 51.784794, "activity_lines": {"activity_5": 52.19832, "activity_10": 51.756848, "activity_20": 51.743091, "activity_30": 51.789136}, "trend_signal": 0, "fair_value": 43.77584, "relative_strength": 4.170831, "rate_of_change": 0.1463881655796832, "market_dynamics": -0.637741, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.520859, "high": 52.811725, "low": 43.067686, "close": 45.355838, "volume": 5610721}, "trend_line": 51.564533, "activity_lines": {"activity_5": 50.006476, "activity_10": 50.673061, "activity_20": 51.104262, "activity_30": 51.374365}, "trend_signal": 0, "fair_value": 43.805281, "relative_strength": -8.754382, "rate_of_change": -0.4253391449235092, "market_dynamics": -0.59844, "expectation": {"probability": 65.6011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.006798, "high": 46.819868, "low": 44.890451, "close": 45.510967, "volume": 2893038}, "trend_line": 51.307188, "activity_lines": {"activity_5": 48.286483, "activity_10": 49.708969, "activity_20": 50.506515, "activity_30": 50.983812}, "trend_signal": 0, "fair_value": 43.833253, "relative_strength": -8.905502, "rate_of_change": -0.49907365591772324, "market_dynamics": -0.596182, "expectation": {"probability": 62.9745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.112092, "high": 46.979845, "low": 45.278274, "close": 45.879399, "volume": 1802458}, "trend_line": 51.007065, "activity_lines": {"activity_5": 47.075831, "activity_10": 48.873212, "activity_20": 49.970986, "activity_30": 50.633632}, "trend_signal": 0, "fair_value": 43.855438, "relative_strength": -6.801069, "rate_of_change": -0.5849531258661054, "market_dynamics": -0.703316, "expectation": {"probability": 63.0735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.733965, "high": 47.915467, "low": 43.47873, "close": 44.190537, "volume": 2880896}, "trend_line": 50.838231, "activity_lines": {"activity_5": 45.646094, "activity_10": 47.832104, "activity_20": 49.321301, "activity_30": 50.193856}, "trend_signal": 0, "fair_value": 43.853761, "relative_strength": -1.388556, "rate_of_change": -0.3310012054212428, "market_dynamics": -0.858197, "expectation": {"probability": 65.3321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.659665, "high": 45.038855, "low": 39.831938, "close": 44.960849, "volume": 7489401}, "trend_line": 50.684831, "activity_lines": {"activity_5": 45.038824, "activity_10": 47.055366, "activity_20": 48.787216, "activity_30": 49.81467}, "trend_signal": 0, "fair_value": 43.851725, "relative_strength": -5.088641, "rate_of_change": -0.30174141975946756, "market_dynamics": -0.856166, "expectation": {"probability": 62.231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.311877, "high": 46.325958, "low": 44.629322, "close": 44.834089, "volume": 1889179}, "trend_line": 50.512161, "activity_lines": {"activity_5": 44.923681, "activity_10": 46.378756, "activity_20": 48.287803, "activity_30": 49.437203}, "trend_signal": 0, "fair_value": 43.823913, "relative_strength": -3.971526, "rate_of_change": -0.340673918790424, "market_dynamics": -0.872443, "expectation": {"probability": 65.0459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.551316, "high": 47.866582, "low": 43.810257, "close": 47.106021, "volume": 2416119}, "trend_line": 50.438269, "activity_lines": {"activity_5": 45.600632, "activity_10": 46.239295, "activity_20": 48.053857, "activity_30": 49.217452}, "trend_signal": 0, "fair_value": 43.841691, "relative_strength": -3.579799, "rate_of_change": -0.14628556477716473, "market_dynamics": -0.856726, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.008513, "high": 48.734401, "low": 46.394214, "close": 48.451628, "volume": 1709051}, "trend_line": 50.403933, "activity_lines": {"activity_5": 46.619782, "activity_10": 46.420906, "activity_20": 47.98758, "activity_30": 49.089282}, "trend_signal": 0, "fair_value": 43.88034, "relative_strength": -3.661249, "rate_of_change": -0.06807529417791111, "market_dynamics": -0.753255, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.246862, "high": 50.016629, "low": 47.851955, "close": 49.455959, "volume": 1282149}, "trend_line": 50.335876, "activity_lines": {"activity_5": 47.802226, "activity_10": 46.832137, "activity_20": 48.044134, "activity_30": 49.028122}, "trend_signal": 0, "fair_value": 43.936614, "relative_strength": -1.291788, "rate_of_change": -0.13502319352738434, "market_dynamics": -0.617211, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.772314, "high": 51.337859, "low": 49.689977, "close": 51.328109, "volume": 1896009}, "trend_line": 50.278139, "activity_lines": {"activity_5": 49.257693, "activity_10": 47.642305, "activity_20": 48.274702, "activity_30": 49.092137}, "trend_signal": 0, "fair_value": 43.998059, "relative_strength": -2.708733, "rate_of_change": -0.11470347709851307, "market_dynamics": -0.26242, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.655305, "high": 51.386613, "low": 49.056177, "close": 49.777734, "volume": 1471641}, "trend_line": 50.241386, "activity_lines": {"activity_5": 49.771884, "activity_10": 48.200559, "activity_20": 48.347629, "activity_30": 49.059853}, "trend_signal": 0, "fair_value": 44.03002, "relative_strength": -3.194118, "rate_of_change": -0.07309936431816713, "market_dynamics": -0.000513, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.197018, "high": 51.484121, "low": 50.002002, "close": 51.337859, "volume": 1286479}, "trend_line": 50.245705, "activity_lines": {"activity_5": 50.47654, "activity_10": 48.962073, "activity_20": 48.572044, "activity_30": 49.130593}, "trend_signal": 0, "fair_value": 44.066977, "relative_strength": -1.908387, "rate_of_change": 0.008596498512207455, "market_dynamics": 0.253516, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.879573, "high": 51.620632, "low": 42.313512, "close": 45.448388, "volume": 5017115}, "trend_line": 49.904524, "activity_lines": {"activity_5": 48.935917, "activity_10": 48.546831, "activity_20": 48.223877, "activity_30": 48.821089}, "trend_signal": 0, "fair_value": 44.111161, "relative_strength": -14.268349, "rate_of_change": -0.6790252022536032, "market_dynamics": 0.342857, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.925631, "high": 48.373525, "low": 43.60549, "close": 43.810257, "volume": 3802758}, "trend_line": 49.596192, "activity_lines": {"activity_5": 47.049466, "activity_10": 47.841584, "activity_20": 47.748389, "activity_30": 48.42791}, "trend_signal": 0, "fair_value": 44.16233, "relative_strength": -16.803318, "rate_of_change": -0.6178437850644564, "market_dynamics": 0.144226, "expectation": {"probability": 65.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.122282, "high": 44.200288, "low": 42.328138, "close": 42.376892, "volume": 1983959}, "trend_line": 49.18285, "activity_lines": {"activity_5": 45.061607, "activity_10": 46.882639, "activity_20": 47.17076, "activity_30": 47.962149}, "trend_signal": 0, "fair_value": 44.173813, "relative_strength": -19.003935, "rate_of_change": -0.8334147912000986, "market_dynamics": -0.036627, "expectation": {"probability": 65.9958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.406144, "high": 45.467889, "low": 42.376892, "close": 45.22412, "volume": 2840663}, "trend_line": 48.852199, "activity_lines": {"activity_5": 44.619572, "activity_10": 46.488353, "activity_20": 46.90886, "activity_30": 47.706747}, "trend_signal": 0, "fair_value": 44.209377, "relative_strength": -16.161769, "rate_of_change": -0.6722892227676988, "market_dynamics": -0.155873, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.194868, "high": 47.4668, "low": 45.185117, "close": 46.993887, "volume": 2822529}, "trend_line": 48.571858, "activity_lines": {"activity_5": 45.071033, "activity_10": 46.408751, "activity_20": 46.846147, "activity_30": 47.586856}, "trend_signal": 0, "fair_value": 44.255524, "relative_strength": -14.116789, "rate_of_change": -0.5738554368862699, "market_dynamics": -0.093183, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.738965, "high": 48.685196, "low": 46.238925, "close": 47.768457, "volume": 3554512}, "trend_line": 48.358813, "activity_lines": {"activity_5": 46.070282, "activity_10": 46.472019, "activity_20": 46.87775, "activity_30": 47.535024}, "trend_signal": 0, "fair_value": 44.310008, "relative_strength": -12.220567, "rate_of_change": -0.4386181809227908, "market_dynamics": 0.139376, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.680215, "high": 48.635584, "low": 46.425215, "close": 46.787988, "volume": 2526086}, "trend_line": 48.299887, "activity_lines": {"activity_5": 46.588037, "activity_10": 46.369441, "activity_20": 46.831542, "activity_30": 47.43368}, "trend_signal": 0, "fair_value": 44.3559, "relative_strength": -14.179818, "rate_of_change": -0.1218516260934684, "market_dynamics": 0.336465, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.807598, "high": 47.37627, "low": 46.189902, "close": 46.768379, "volume": 1519596}, "trend_line": 48.217802, "activity_lines": {"activity_5": 46.900741, "activity_10": 46.311807, "activity_20": 46.811504, "activity_30": 47.334873}, "trend_signal": 0, "fair_value": 44.390487, "relative_strength": -15.028241, "rate_of_change": -0.1699486377680331, "market_dynamics": 0.326832, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.425215, "high": 46.72916, "low": 44.400546, "close": 44.581933, "volume": 1989462}, "trend_line": 48.024272, "activity_lines": {"activity_5": 46.191863, "activity_10": 45.939541, "activity_20": 46.612796, "activity_30": 47.100301}, "trend_signal": 0, "fair_value": 44.413247, "relative_strength": -16.472959, "rate_of_change": -0.4013662837638173, "market_dynamics": 0.102898, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.630956, "high": 46.949766, "low": 44.630956, "close": 46.807598, "volume": 1854165}, "trend_line": 47.955024, "activity_lines": {"activity_5": 46.267686, "activity_10": 46.06641, "activity_20": 46.629741, "activity_30": 47.021806}, "trend_signal": 0, "fair_value": 44.434306, "relative_strength": -13.990489, "rate_of_change": -0.1441937526923922, "market_dynamics": -0.101014, "expectation": {"probability": 61.6752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.680137, "high": 48.788145, "low": 46.459531, "close": 47.199785, "volume": 2319315}, "trend_line": 47.812559, "activity_lines": {"activity_5": 46.486657, "activity_10": 46.346955, "activity_20": 46.677863, "activity_30": 46.973081}, "trend_signal": 0, "fair_value": 44.448414, "relative_strength": -13.694787, "rate_of_change": -0.29708044771284314, "market_dynamics": -0.182825, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.248809, "high": 48.96463, "low": 46.56248, "close": 48.690098, "volume": 2044927}, "trend_line": 47.734638, "activity_lines": {"activity_5": 47.240311, "activity_10": 46.866622, "activity_20": 46.861632, "activity_30": 47.029696}, "trend_signal": 0, "fair_value": 44.482249, "relative_strength": -10.815686, "rate_of_change": -0.16297182503869634, "market_dynamics": -0.105731, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.474395, "high": 48.719512, "low": 47.640996, "close": 48.209668, "volume": 2126591}, "trend_line": 47.617109, "activity_lines": {"activity_5": 47.707014, "activity_10": 47.210213, "activity_20": 46.978219, "activity_30": 47.060343}, "trend_signal": 0, "fair_value": 44.525307, "relative_strength": -11.178812, "rate_of_change": -0.24621324246765536, "market_dynamics": 0.161593, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.827285, "high": 48.180254, "low": 43.199471, "close": 47.317441, "volume": 4502238}, "trend_line": 47.472426, "activity_lines": {"activity_5": 47.780223, "activity_10": 47.285532, "activity_20": 46.994362, "activity_30": 47.04101}, "trend_signal": 0, "fair_value": 44.556553, "relative_strength": -12.735109, "rate_of_change": -0.30384666990177955, "market_dynamics": 0.403779, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.356582, "high": 46.778183, "low": 44.513594, "close": 44.895683, "volume": 4019738}, "trend_line": 47.258651, "activity_lines": {"activity_5": 46.863811, "activity_10": 46.88247, "activity_20": 46.768035, "activity_30": 46.874768}, "trend_signal": 0, "fair_value": 44.606994, "relative_strength": -18.087575, "rate_of_change": -0.45031404124996327, "market_dynamics": 0.528779, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.964315, "high": 45.081972, "low": 43.728924, "close": 44.150526, "volume": 3552443}, "trend_line": 47.029088, "activity_lines": {"activity_5": 45.826475, "activity_10": 46.382074, "activity_20": 46.481267, "activity_30": 46.674244}, "trend_signal": 0, "fair_value": 44.663719, "relative_strength": -20.015014, "rate_of_change": -0.4857586815163193, "market_dynamics": 0.490572, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.189745, "high": 45.268261, "low": 43.689706, "close": 44.885878, "volume": 2486989}, "trend_line": 46.769417, "activity_lines": {"activity_5": 45.23754, "activity_10": 46.081159, "activity_20": 46.285014, "activity_30": 46.535973}, "trend_signal": 0, "fair_value": 44.725334, "relative_strength": -18.081859, "rate_of_change": -0.552149767395031, "market_dynamics": 0.362521, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.121191, "high": 46.502778, "low": 44.259358, "close": 45.921, "volume": 2218224}, "trend_line": 46.534232, "activity_lines": {"activity_5": 45.24726, "activity_10": 46.003032, "activity_20": 46.209106, "activity_30": 46.481236}, "trend_signal": 0, "fair_value": 44.778741, "relative_strength": -16.754986, "rate_of_change": -0.5028606621288314, "market_dynamics": 0.145978, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.654763, "high": 46.06891, "low": 43.76152, "close": 43.830545, "volume": 2157114}, "trend_line": 46.483389, "activity_lines": {"activity_5": 44.71274, "activity_10": 45.560229, "activity_20": 45.959855, "activity_30": 46.306805}, "trend_signal": 0, "fair_value": 44.82457, "relative_strength": -18.139026, "rate_of_change": -0.10925935126639763, "market_dynamics": -0.232554, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.077061, "high": 45.156801, "low": 43.722078, "close": 44.432044, "volume": 2193968}, "trend_line": 46.447425, "activity_lines": {"activity_5": 44.611179, "activity_10": 45.240451, "activity_20": 45.79621, "activity_30": 46.17446}, "trend_signal": 0, "fair_value": 44.860885, "relative_strength": -17.954938, "rate_of_change": -0.07736957389229922, "market_dynamics": -0.528269, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.441904, "high": 45.418108, "low": 44.432044, "close": 45.053264, "volume": 2387028}, "trend_line": 46.419887, "activity_lines": {"activity_5": 44.747601, "activity_10": 45.076814, "activity_20": 45.724613, "activity_30": 46.084514}, "trend_signal": 0, "fair_value": 44.883474, "relative_strength": -17.953744, "rate_of_change": -0.05928853967684934, "market_dynamics": -0.65441, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.309641, "high": 45.427968, "low": 41.513294, "close": 42.400752, "volume": 2275965}, "trend_line": 46.360228, "activity_lines": {"activity_5": 43.939669, "activity_10": 44.46993, "activity_20": 45.402278, "activity_30": 45.825215}, "trend_signal": 0, "fair_value": 44.899459, "relative_strength": -22.805199, "rate_of_change": -0.12852034732442036, "market_dynamics": -0.901219, "expectation": {"probability": 64.9036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.114793, "high": 43.248767, "low": 41.099147, "close": 41.365385, "volume": 2557016}, "trend_line": 46.240379, "activity_lines": {"activity_5": 42.952291, "activity_10": 43.789149, "activity_20": 44.988048, "activity_30": 45.502967}, "trend_signal": 0, "fair_value": 44.898408, "relative_strength": -22.845467, "rate_of_change": -0.2585168476738339, "market_dynamics": -0.895916, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.621761, "high": 42.119822, "low": 40.862492, "close": 41.483712, "volume": 2941041}, "trend_line": 46.1287, "activity_lines": {"activity_5": 42.308062, "activity_10": 43.254324, "activity_20": 44.589904, "activity_30": 45.196085}, "trend_signal": 0, "fair_value": 44.894135, "relative_strength": -22.174453, "rate_of_change": -0.24151834914673864, "market_dynamics": -0.897657, "expectation": {"probability": 63.691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.404827, "high": 42.144375, "low": 39.44256, "close": 41.611901, "volume": 2392283}, "trend_line": 45.945562, "activity_lines": {"activity_5": 41.863018, "activity_10": 42.848873, "activity_20": 44.221781, "activity_30": 44.904679}, "trend_signal": 0, "fair_value": 44.889494, "relative_strength": -19.823647, "rate_of_change": -0.39701530717319056, "market_dynamics": -1.055773, "expectation": {"probability": 64.1225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.473852, "high": 42.913505, "low": 40.98082, "close": 42.400752, "volume": 1773372}, "trend_line": 45.743866, "activity_lines": {"activity_5": 41.868935, "activity_10": 42.646555, "activity_20": 43.954414, "activity_30": 44.675981}, "trend_signal": 0, "fair_value": 44.886226, "relative_strength": -20.6231, "rate_of_change": -0.4389890801640546, "market_dynamics": -1.080454, "expectation": {"probability": 64.6237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.095072, "high": 44.096782, "low": 41.91758, "close": 44.008036, "volume": 2241852}, "trend_line": 45.562269, "activity_lines": {"activity_5": 42.587447, "activity_10": 42.768285, "activity_20": 43.865682, "activity_30": 44.563992}, "trend_signal": 0, "fair_value": 44.897243, "relative_strength": -17.319377, "rate_of_change": -0.39698655990290904, "market_dynamics": -0.977451, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.037618, "high": 46.621106, "low": 43.524865, "close": 45.990025, "volume": 2743392}, "trend_line": 45.384333, "activity_lines": {"activity_5": 43.859469, "activity_10": 43.266337, "activity_20": 43.97895, "activity_30": 44.591589}, "trend_signal": 0, "fair_value": 44.931244, "relative_strength": -12.593835, "rate_of_change": -0.39053366723242544, "market_dynamics": -0.590347, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.502778, "high": 49.421527, "low": 40.966029, "close": 41.582319, "volume": 9139771}, "trend_line": 45.111152, "activity_lines": {"activity_5": 43.353947, "activity_10": 42.961733, "activity_20": 43.676142, "activity_30": 44.346298}, "trend_signal": 0, "fair_value": 44.935684, "relative_strength": -20.632359, "rate_of_change": -0.6019279825044493, "market_dynamics": -0.298847, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.085211, "high": 42.183818, "low": 40.842771, "close": 42.075351, "volume": 2558973}, "trend_line": 44.802402, "activity_lines": {"activity_5": 43.006195, "activity_10": 42.787648, "activity_20": 43.434573, "activity_30": 44.15044}, "trend_signal": 0, "fair_value": 44.941442, "relative_strength": -20.369409, "rate_of_change": -0.6844205619045072, "market_dynamics": -0.044105, "expectation": {"probability": 65.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.075351, "high": 42.588104, "low": 41.463991, "close": 42.085211, "volume": 2387596}, "trend_line": 44.690296, "activity_lines": {"activity_5": 42.630833, "activity_10": 42.658204, "activity_20": 43.216478, "activity_30": 43.975137}, "trend_signal": 0, "fair_value": 44.935284, "relative_strength": -19.019524, "rate_of_change": -0.2502231911583764, "market_dynamics": 0.051311, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.818974, "high": 44.086921, "low": 41.818974, "close": 44.0672, "volume": 3336276}, "trend_line": 44.698861, "activity_lines": {"activity_5": 42.937171, "activity_10": 42.943087, "activity_20": 43.211499, "activity_30": 43.934938}, "trend_signal": 0, "fair_value": 44.940934, "relative_strength": -16.076864, "rate_of_change": 0.019165234439271504, "market_dynamics": 0.048761, "expectation": {"probability": 61.4427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.860127, "high": 45.012868, "low": 43.14523, "close": 44.923538, "volume": 3680052}, "trend_line": 44.783749, "activity_lines": {"activity_5": 43.52501, "activity_10": 43.353369, "activity_20": 43.31009, "activity_30": 43.949433}, "trend_signal": 0, "fair_value": 44.960613, "relative_strength": -13.660805, "rate_of_change": 0.18991087938459866, "market_dynamics": 0.294725, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.427255, "high": 46.253576, "low": 44.268444, "close": 45.03272, "volume": 3363992}, "trend_line": 44.777369, "activity_lines": {"activity_5": 44.220342, "activity_10": 43.718808, "activity_20": 43.434727, "activity_30": 43.965496}, "trend_signal": 0, "fair_value": 44.975499, "relative_strength": -12.708981, "rate_of_change": -0.014246239188237796, "market_dynamics": 0.572972, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.320564, "high": 45.742405, "low": 44.258518, "close": 45.697739, "volume": 3220257}, "trend_line": 44.734164, "activity_lines": {"activity_5": 44.90732, "activity_10": 44.140632, "activity_20": 43.63358, "activity_30": 44.024874}, "trend_signal": 0, "fair_value": 44.981749, "relative_strength": -11.29362, "rate_of_change": -0.09648847389850079, "market_dynamics": 0.862323, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.667962, "high": 47.52406, "low": 44.913612, "close": 47.206439, "volume": 2556698}, "trend_line": 44.71543, "activity_lines": {"activity_5": 45.855706, "activity_10": 44.762478, "activity_20": 43.972298, "activity_30": 44.184376}, "trend_signal": 0, "fair_value": 44.99779, "relative_strength": -7.741674, "rate_of_change": -0.04187850699523976, "market_dynamics": 1.01217, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.829264, "high": 47.355324, "low": 42.273386, "close": 44.179113, "volume": 2179178}, "trend_line": 44.628468, "activity_lines": {"activity_5": 45.453568, "activity_10": 44.746524, "activity_20": 44.008148, "activity_30": 44.149775}, "trend_signal": 0, "fair_value": 44.989588, "relative_strength": -12.070637, "rate_of_change": -0.1944787291545665, "market_dynamics": 0.909441, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.417329, "high": 45.796996, "low": 43.782087, "close": 45.211382, "volume": 1616204}, "trend_line": 44.576568, "activity_lines": {"activity_5": 45.388058, "activity_10": 44.915145, "activity_20": 44.145674, "activity_30": 44.187382}, "trend_signal": 0, "fair_value": 44.987883, "relative_strength": -10.54022, "rate_of_change": -0.11629348334340377, "market_dynamics": 0.842573, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.96324, "high": 45.340415, "low": 42.660487, "close": 44.169187, "volume": 2393914}, "trend_line": 44.56281, "activity_lines": {"activity_5": 44.955961, "activity_10": 44.908434, "activity_20": 44.187324, "activity_30": 44.161099}, "trend_signal": 0, "fair_value": 44.979498, "relative_strength": -11.577173, "rate_of_change": -0.030863748864656478, "market_dynamics": 0.721077, "expectation": {"probability": 65.2964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.722533, "high": 44.591028, "low": 42.66545, "close": 43.514094, "volume": 1822548}, "trend_line": 44.453026, "activity_lines": {"activity_5": 44.363069, "activity_10": 44.73558, "activity_20": 44.16497, "activity_30": 44.09344}, "trend_signal": 0, "fair_value": 44.991217, "relative_strength": -10.454997, "rate_of_change": -0.24635789349908066, "market_dynamics": 0.459925, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.531453, "high": 43.45454, "low": 37.985501, "close": 38.481784, "volume": 4751136}, "trend_line": 44.162426, "activity_lines": {"activity_5": 42.238316, "activity_10": 43.621602, "activity_20": 43.667721, "activity_30": 43.708199}, "trend_signal": 0, "fair_value": 44.976769, "relative_strength": -19.099917, "rate_of_change": -0.6537237757447553, "market_dynamics": 0.169863, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.878811, "high": 39.126952, "low": 36.687225, "close": 37.112043, "volume": 5005253}, "trend_line": 43.776491, "activity_lines": {"activity_5": 40.238626, "activity_10": 42.324097, "activity_20": 43.071312, "activity_30": 43.253335}, "trend_signal": 0, "fair_value": 44.955331, "relative_strength": -20.028149, "rate_of_change": -0.8738990018347348, "market_dynamics": -0.197717, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.916022, "high": 38.581041, "low": 36.953233, "close": 37.2113, "volume": 3443092}, "trend_line": 43.409879, "activity_lines": {"activity_5": 38.74316, "activity_10": 41.171097, "activity_20": 42.509541, "activity_30": 42.829775}, "trend_signal": 0, "fair_value": 44.925513, "relative_strength": -17.432137, "rate_of_change": -0.8374631945717246, "market_dynamics": -0.53298, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.528921, "high": 38.997918, "low": 37.251002, "close": 38.72, "volume": 2629019}, "trend_line": 43.123297, "activity_lines": {"activity_5": 38.283933, "activity_10": 40.432628, "activity_20": 42.111237, "activity_30": 42.527202}, "trend_signal": 0, "fair_value": 44.910606, "relative_strength": -16.265926, "rate_of_change": -0.66017691502894, "market_dynamics": -0.797474, "expectation": {"probability": 66.1961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.64, "high": 39.77, "low": 37.9814, "close": 39.23, "volume": 2091756}, "trend_line": 42.934441, "activity_lines": {"activity_5": 38.357985, "activity_10": 39.901662, "activity_20": 41.774665, "activity_30": 42.276021}, "trend_signal": 0, "fair_value": 44.90287, "relative_strength": -17.496104, "rate_of_change": -0.43794425087673894, "market_dynamics": -0.895249, "expectation": {"probability": 67.1483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.13, "high": 40.94, "low": 38.735, "close": 40.35, "volume": 2106431}, "trend_line": 42.807757, "activity_lines": {"activity_5": 39.090976, "activity_10": 39.691929, "activity_20": 41.556102, "activity_30": 42.109283}, "trend_signal": 0, "fair_value": 44.907654, "relative_strength": -18.147159, "rate_of_change": -0.2950638160166039, "market_dynamics": -0.892867, "expectation": {"probability": 68.094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.2, "high": 40.82, "low": 39.93, "close": 40.16, "volume": 2077099}, "trend_line": 42.650228, "activity_lines": {"activity_5": 39.636087, "activity_10": 39.572313, "activity_20": 41.329209, "activity_30": 41.93846}, "trend_signal": 0, "fair_value": 44.90954, "relative_strength": -18.280747, "rate_of_change": -0.36799171701522176, "market_dynamics": -0.869645, "expectation": {"probability": 67.533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.819156, "high": 41.124207, "low": 39.232996, "close": 40.723234, "volume": 1945851}, "trend_line": 42.476969, "activity_lines": {"activity_5": 40.165745, "activity_10": 39.628177, "activity_20": 41.174282, "activity_30": 41.814138}, "trend_signal": 0, "fair_value": 44.914436, "relative_strength": -17.213274, "rate_of_change": -0.40623229493638724, "market_dynamics": -0.785649, "expectation": {"probability": 67.0193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.385447, "high": 40.976574, "low": 39.590653, "close": 39.938375, "volume": 1762632}, "trend_line": 42.34723, "activity_lines": {"activity_5": 40.199654, "activity_10": 39.622943, "activity_20": 40.969686, "activity_30": 41.650358}, "trend_signal": 0, "fair_value": 44.9101, "relative_strength": -19.898271, "rate_of_change": -0.3054337516407859, "market_dynamics": -0.722482, "expectation": {"probability": 66.6393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.978115, "high": 40.107269, "low": 37.861977, "close": 39.123712, "volume": 2214938}, "trend_line": 42.170286, "activity_lines": {"activity_5": 39.880784, "activity_10": 39.546512, "activity_20": 40.695331, "activity_30": 41.442389}, "trend_signal": 0, "fair_value": 44.899221, "relative_strength": -20.92183, "rate_of_change": -0.41784078911420175, "market_dynamics": -0.709963, "expectation": {"probability": 65.6288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.183321, "high": 40.380479, "low": 38.218442, "close": 39.92844, "volume": 2047802}, "trend_line": 41.999458, "activity_lines": {"activity_5": 39.837243, "activity_10": 39.69622, "activity_20": 40.511673, "activity_30": 41.297754}, "trend_signal": 0, "fair_value": 44.887259, "relative_strength": -19.220564, "rate_of_change": -0.4050909211286834, "market_dynamics": -0.615501, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.878766, "high": 40.474861, "low": 38.766055, "close": 38.805794, "volume": 1795996}, "trend_line": 41.879626, "activity_lines": {"activity_5": 39.44759, "activity_10": 39.615508, "activity_20": 40.231366, "activity_30": 41.091711}, "trend_signal": 0, "fair_value": 44.858618, "relative_strength": -21.781646, "rate_of_change": -0.28531796767471446, "market_dynamics": -0.65022, "expectation": {"probability": 64.6198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.468007, "high": 43.107614, "low": 38.15009, "close": 42.263146, "volume": 3960058}, "trend_line": 41.909552, "activity_lines": {"activity_5": 40.300668, "activity_10": 40.13261, "activity_20": 40.305385, "activity_30": 41.116454}, "trend_signal": 0, "fair_value": 44.85118, "relative_strength": -12.125961, "rate_of_change": 0.07145718063479392, "market_dynamics": -0.240387, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.044578, "high": 46.69412, "low": 41.925359, "close": 45.631084, "volume": 4950465}, "trend_line": 42.047797, "activity_lines": {"activity_5": 42.173732, "activity_10": 41.170212, "activity_20": 40.712829, "activity_30": 41.356553}, "trend_signal": 0, "fair_value": 44.889517, "relative_strength": -5.305648, "rate_of_change": 0.3298651343254751, "market_dynamics": 0.322662, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.412516, "high": 45.412516, "low": 42.690348, "close": 43.862668, "volume": 3195903}, "trend_line": 42.122823, "activity_lines": {"activity_5": 43.077809, "activity_10": 41.760628, "activity_20": 40.949003, "activity_30": 41.473641}, "trend_signal": 0, "fair_value": 44.927441, "relative_strength": -9.45655, "rate_of_change": 0.17843027543153817, "market_dynamics": 0.724036, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.458763, "high": 45.54167, "low": 42.782246, "close": 45.174078, "volume": 4721336}, "trend_line": 42.215267, "activity_lines": {"activity_5": 44.103093, "activity_10": 42.505253, "activity_20": 41.318811, "activity_30": 41.670497}, "trend_signal": 0, "fair_value": 44.961049, "relative_strength": -4.126792, "rate_of_change": 0.21946297378976815, "market_dynamics": 1.271233, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.995249, "high": 45.193947, "low": 43.61, "close": 44.27, "volume": 2040841}, "trend_line": 42.223999, "activity_lines": {"activity_5": 44.477309, "activity_10": 42.997788, "activity_20": 41.612195, "activity_30": 41.80306}, "trend_signal": 0, "fair_value": 44.993978, "relative_strength": -7.582657, "rate_of_change": 0.020684459960899834, "market_dynamics": 1.255127, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.1, "high": 45.345, "low": 43.81, "close": 44.6, "volume": 1741012}, "trend_line": 42.177665, "activity_lines": {"activity_5": 44.597244, "activity_10": 43.475597, "activity_20": 41.936574, "activity_30": 41.95635}, "trend_signal": 0, "fair_value": 45.023715, "relative_strength": -7.640745, "rate_of_change": -0.10973380328092952, "market_dynamics": 1.067372, "expectation": {"probability": 57.613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab4d2116-00bb-4de1-8729-0ed017475363/", "share_image": "https://sharemaestro.com/terminal/ab4d2116-00bb-4de1-8729-0ed017475363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}