{"ticker": {"uuid": "ab4d8e20-36d0-47c5-a74d-99db4b30e9ef", "symbol": "SPP", "name": "The SPAR Group Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPP fell 21.18%, moving from 6,181.00 to 4,872.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.61 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,872.00"}, {"label": "12-Week Change", "value": "-21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.61"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5802.0, "high": 6012.0, "low": 4636.0, "close": 4872.0, "volume": 5934722}, "trend_line": 8030.866667, "activity_lines": {"activity_5": 5662.733333, "activity_10": 5971.890909, "activity_20": 6409.2, "activity_30": 7079.658065}, "trend_signal": 0, "fair_value": 10839.025641, "relative_strength": -49.605054, "rate_of_change": -2.4492357485575433, "market_dynamics": -0.422913, "expectation": {"probability": 48.4108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9500.0, "high": 10124.0, "low": 8945.0, "close": 10036.0, "volume": 13623566}, "trend_line": 13207.143132, "activity_lines": {"activity_5": 10899.2, "activity_10": 11926.109091, "activity_20": 12846.380952, "activity_30": 13053.887456}, "trend_signal": 0, "fair_value": 16623.801094, "relative_strength": -31.704455, "rate_of_change": -1.6126522586873935, "market_dynamics": -0.990855, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10080.0, "high": 10963.0, "low": 9920.0, "close": 10316.0, "volume": 14843329}, "trend_line": 13093.318197, "activity_lines": {"activity_5": 10543.333333, "activity_10": 11497.654545, "activity_20": 12553.052381, "activity_30": 12867.362093}, "trend_signal": 0, "fair_value": 16577.501452, "relative_strength": -30.69272, "rate_of_change": -0.8618437300358224, "market_dynamics": -0.926061, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10316.0, "high": 10679.0, "low": 9802.0, "close": 10200.0, "volume": 5990141}, "trend_line": 12969.727572, "activity_lines": {"activity_5": 10282.0, "activity_10": 11116.290909, "activity_20": 12263.904762, "activity_30": 12680.696402}, "trend_signal": 0, "fair_value": 16531.623623, "relative_strength": -27.099484, "rate_of_change": -0.9439213432414585, "market_dynamics": -0.98471, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10199.0, "high": 10572.0, "low": 10057.0, "close": 10500.0, "volume": 3871026}, "trend_line": 12878.133333, "activity_lines": {"activity_5": 10249.666667, "activity_10": 10864.945455, "activity_20": 12021.904762, "activity_30": 12521.35914}, "trend_signal": 0, "fair_value": 16485.811924, "relative_strength": -26.02894, "rate_of_change": -0.7062155969855557, "market_dynamics": -0.974892, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10548.0, "high": 10797.0, "low": 10413.0, "close": 10635.0, "volume": 2693788}, "trend_line": 12775.966667, "activity_lines": {"activity_5": 10429.533333, "activity_10": 10700.145455, "activity_20": 11809.97619, "activity_30": 12376.64086}, "trend_signal": 0, "fair_value": 16442.24871, "relative_strength": -23.408492, "rate_of_change": -0.7933344325469811, "market_dynamics": -0.986015, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10219.0, "high": 11236.0, "low": 10219.0, "close": 10780.0, "volume": 2891805}, "trend_line": 12729.633333, "activity_lines": {"activity_5": 10577.066667, "activity_10": 10623.618182, "activity_20": 11632.466667, "activity_30": 12247.868817}, "trend_signal": 0, "fair_value": 16399.614984, "relative_strength": -24.780541, "rate_of_change": -0.36266010398789367, "market_dynamics": -1.001768, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10700.0, "high": 10798.0, "low": 10011.0, "close": 10345.0, "volume": 3127283}, "trend_line": 12676.4, "activity_lines": {"activity_5": 10530.0, "activity_10": 10516.363636, "activity_20": 11431.590476, "activity_30": 12094.021505}, "trend_signal": 0, "fair_value": 16360.013334, "relative_strength": -26.42591, "rate_of_change": -0.4181843389157117, "market_dynamics": -0.974269, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10395.0, "high": 10947.0, "low": 10099.0, "close": 10800.0, "volume": 7674252}, "trend_line": 12658.066667, "activity_lines": {"activity_5": 10632.666667, "activity_10": 10527.636364, "activity_20": 11295.27619, "activity_30": 11972.963441}, "trend_signal": 0, "fair_value": 16323.59087, "relative_strength": -24.379641, "rate_of_change": -0.14462570603641803, "market_dynamics": -0.811844, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10800.0, "high": 10919.0, "low": 10458.0, "close": 10602.0, "volume": 5071086}, "trend_line": 12600.233333, "activity_lines": {"activity_5": 10629.333333, "activity_10": 10527.181818, "activity_20": 11154.866667, "activity_30": 11840.313978}, "trend_signal": 0, "fair_value": 16284.868264, "relative_strength": -23.817288, "rate_of_change": -0.45688915630988447, "market_dynamics": -0.673577, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10650.0, "high": 10743.0, "low": 10464.0, "close": 10609.0, "volume": 2472446}, "trend_line": 12530.2, "activity_lines": {"activity_5": 10621.533333, "activity_10": 10571.745455, "activity_20": 11028.67619, "activity_30": 11711.847312}, "trend_signal": 0, "fair_value": 16242.98892, "relative_strength": -23.137728, "rate_of_change": -0.5558098104150354, "market_dynamics": -0.544541, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10514.0, "high": 10650.0, "low": 9797.0, "close": 9820.0, "volume": 8089149}, "trend_line": 12417.533333, "activity_lines": {"activity_5": 10352.466667, "activity_10": 10451.327273, "activity_20": 10842.042857, "activity_30": 11536.995699}, "trend_signal": 0, "fair_value": 16196.717811, "relative_strength": -24.369166, "rate_of_change": -0.8991609631131292, "market_dynamics": -0.339963, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9900.0, "high": 10598.0, "low": 9757.0, "close": 10345.0, "volume": 2689101}, "trend_line": 12311.9, "activity_lines": {"activity_5": 10322.4, "activity_10": 10430.290909, "activity_20": 10725.7, "activity_30": 11403.283871}, "trend_signal": 0, "fair_value": 16156.290152, "relative_strength": -20.399556, "rate_of_change": -0.8506788761281256, "market_dynamics": -0.260372, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10356.0, "high": 10528.0, "low": 10140.0, "close": 10140.0, "volume": 2406302}, "trend_line": 12179.866667, "activity_lines": {"activity_5": 10224.0, "activity_10": 10371.454545, "activity_20": 10607.552381, "activity_30": 11263.16129}, "trend_signal": 0, "fair_value": 16117.212108, "relative_strength": -22.160818, "rate_of_change": -1.0724042024382865, "market_dynamics": -0.191707, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10200.0, "high": 10363.0, "low": 9640.0, "close": 9737.0, "volume": 3016689}, "trend_line": 12033.933333, "activity_lines": {"activity_5": 10035.266667, "activity_10": 10240.436364, "activity_20": 10471.07619, "activity_30": 11105.556989}, "trend_signal": 0, "fair_value": 16063.019625, "relative_strength": -23.319091, "rate_of_change": -1.1981521472266161, "market_dynamics": -0.071356, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9894.0, "high": 10181.0, "low": 9663.0, "close": 10100.0, "volume": 5700511}, "trend_line": 11871.833333, "activity_lines": {"activity_5": 10025.2, "activity_10": 10189.290909, "activity_20": 10389.042857, "activity_30": 10980.787097}, "trend_signal": 0, "fair_value": 16007.619485, "relative_strength": -20.769705, "rate_of_change": -1.3470242481357475, "market_dynamics": 0.066337, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10110.0, "high": 10476.0, "low": 9954.0, "close": 10016.0, "volume": 3133173}, "trend_line": 11719.933333, "activity_lines": {"activity_5": 10021.066667, "activity_10": 10132.6, "activity_20": 10317.771429, "activity_30": 10861.055914}, "trend_signal": 0, "fair_value": 15951.149408, "relative_strength": -19.389337, "rate_of_change": -1.2794990945312965, "market_dynamics": 0.105054, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9951.0, "high": 11802.0, "low": 9811.0, "close": 11628.0, "volume": 6376104}, "trend_line": 11614.1, "activity_lines": {"activity_5": 10541.2, "activity_10": 10382.890909, "activity_20": 10416.328571, "activity_30": 10855.124731}, "trend_signal": 0, "fair_value": 15906.683913, "relative_strength": -4.404142, "rate_of_change": -0.9030199233472082, "market_dynamics": 0.45099, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11586.0, "high": 11883.0, "low": 11101.0, "close": 11800.0, "volume": 5974239}, "trend_line": 11544.1, "activity_lines": {"activity_5": 11033.133333, "activity_10": 10641.127273, "activity_20": 10534.533333, "activity_30": 10867.11828}, "trend_signal": 0, "fair_value": 15861.086257, "relative_strength": -1.40079, "rate_of_change": -0.6027156645801224, "market_dynamics": 0.723997, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11700.0, "high": 12037.0, "low": 11384.0, "close": 11530.0, "volume": 3529000}, "trend_line": 11480.166667, "activity_lines": {"activity_5": 11324.4, "activity_10": 10832.090909, "activity_20": 10628.619048, "activity_30": 10866.208602}, "trend_signal": 0, "fair_value": 15818.457801, "relative_strength": -4.554872, "rate_of_change": -0.5538182534801401, "market_dynamics": 0.865768, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11530.0, "high": 11635.0, "low": 10666.0, "close": 10887.0, "volume": 2049888}, "trend_line": 11386.533333, "activity_lines": {"activity_5": 11281.8, "activity_10": 10889.272727, "activity_20": 10668.504762, "activity_30": 10827.939785}, "trend_signal": 0, "fair_value": 15768.550762, "relative_strength": -5.6046, "rate_of_change": -0.8156095352618116, "market_dynamics": 0.949601, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10943.0, "high": 11355.0, "low": 10798.0, "close": 11090.0, "volume": 2200605}, "trend_line": 11286.833333, "activity_lines": {"activity_5": 11254.4, "activity_10": 10978.309091, "activity_20": 10720.761905, "activity_30": 10808.808602}, "trend_signal": 0, "fair_value": 15729.088798, "relative_strength": -1.942653, "rate_of_change": -0.875595732996735, "market_dynamics": 0.815398, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11213.0, "high": 11958.0, "low": 10834.0, "close": 11958.0, "volume": 2683119}, "trend_line": 11216.566667, "activity_lines": {"activity_5": 11444.733333, "activity_10": 11202.072727, "activity_20": 10850.666667, "activity_30": 10852.109677}, "trend_signal": 0, "fair_value": 15690.70869, "relative_strength": 1.542457, "rate_of_change": -0.6225542977989976, "market_dynamics": 0.774366, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11900.0, "high": 12090.0, "low": 11308.0, "close": 11662.0, "volume": 2176552}, "trend_line": 11126.933333, "activity_lines": {"activity_5": 11514.4, "activity_10": 11342.690909, "activity_20": 10944.561905, "activity_30": 10880.847312}, "trend_signal": 0, "fair_value": 15646.435541, "relative_strength": 1.823078, "rate_of_change": -0.7991155998181373, "market_dynamics": 0.756944, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11478.0, "high": 11957.0, "low": 11523.0, "close": 11776.0, "volume": 2113830}, "trend_line": 11055.8, "activity_lines": {"activity_5": 11631.266667, "activity_10": 11476.363636, "activity_20": 11042.352381, "activity_30": 10922.722581}, "trend_signal": 0, "fair_value": 15595.452593, "relative_strength": -0.340065, "rate_of_change": -0.639289648559644, "market_dynamics": 0.866401, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11702.0, "high": 11995.0, "low": 10811.0, "close": 11447.0, "volume": 4318719}, "trend_line": 10969.366667, "activity_lines": {"activity_5": 11622.066667, "activity_10": 11513.145455, "activity_20": 11102.733333, "activity_30": 10947.96129}, "trend_signal": 0, "fair_value": 15545.568691, "relative_strength": -4.971748, "rate_of_change": -0.7817917563631673, "market_dynamics": 0.986246, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11250.0, "high": 12235.0, "low": 11129.0, "close": 11400.0, "volume": 3340229}, "trend_line": 10901.366667, "activity_lines": {"activity_5": 11559.866667, "activity_10": 11516.890909, "activity_20": 11154.771429, "activity_30": 10975.744086}, "trend_signal": 1, "fair_value": 15494.615128, "relative_strength": -5.036198, "rate_of_change": -0.6199081684867886, "market_dynamics": 0.913186, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11279.0, "high": 11767.0, "low": 11100.0, "close": 11416.0, "volume": 2827353}, "trend_line": 10871.433333, "activity_lines": {"activity_5": 11482.333333, "activity_10": 11498.381818, "activity_20": 11205.380952, "activity_30": 11008.946237}, "trend_signal": 1, "fair_value": 15448.653139, "relative_strength": -2.089841, "rate_of_change": -0.2745833152334181, "market_dynamics": 0.854446, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11374.0, "high": 11655.0, "low": 11059.0, "close": 11324.0, "volume": 3023711}, "trend_line": 10844.4, "activity_lines": {"activity_5": 11410.266667, "activity_10": 11467.0, "activity_20": 11242.128571, "activity_30": 11038.144086}, "trend_signal": 1, "fair_value": 15399.487962, "relative_strength": -4.622976, "rate_of_change": -0.24866392656745753, "market_dynamics": 0.822786, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11295.0, "high": 11655.0, "low": 11000.0, "close": 11591.0, "volume": 1724693}, "trend_line": 10797.166667, "activity_lines": {"activity_5": 11449.733333, "activity_10": 11492.818182, "activity_20": 11301.809524, "activity_30": 11086.311828}, "trend_signal": 1, "fair_value": 15354.084078, "relative_strength": -1.099104, "rate_of_change": -0.4355550606764794, "market_dynamics": 0.683384, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11500.0, "high": 12075.0, "low": 11573.0, "close": 11790.0, "volume": 849498}, "trend_line": 10876.0, "activity_lines": {"activity_5": 11567.866667, "activity_10": 11553.709091, "activity_20": 11375.733333, "activity_30": 11150.365591}, "trend_signal": 1, "fair_value": 15308.251984, "relative_strength": -2.665315, "rate_of_change": 0.7301298148980448, "market_dynamics": 0.657749, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11790.0, "high": 11932.0, "low": 11403.0, "close": 11573.0, "volume": 1186349}, "trend_line": 10927.233333, "activity_lines": {"activity_5": 11590.8, "activity_10": 11558.727273, "activity_20": 11423.366667, "activity_30": 11195.333333}, "trend_signal": 1, "fair_value": 15255.910901, "relative_strength": -1.310047, "rate_of_change": 0.4710677914674524, "market_dynamics": 0.459295, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11629.0, "high": 12147.0, "low": 11307.0, "close": 11524.0, "volume": 2687404}, "trend_line": 10967.5, "activity_lines": {"activity_5": 11585.866667, "activity_10": 11546.054545, "activity_20": 11457.985714, "activity_30": 11233.834409}, "trend_signal": 1, "fair_value": 15203.953895, "relative_strength": -1.340284, "rate_of_change": 0.36849828106438837, "market_dynamics": 0.284139, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11359.0, "high": 11450.0, "low": 10786.0, "close": 10934.0, "volume": 1556680}, "trend_line": 10991.966667, "activity_lines": {"activity_5": 11377.066667, "activity_10": 11434.0, "activity_20": 11430.8, "activity_30": 11231.673118}, "trend_signal": 1, "fair_value": 15149.912303, "relative_strength": -4.168217, "rate_of_change": 0.22308335536813856, "market_dynamics": -0.051038, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10933.0, "high": 11374.0, "low": 10780.0, "close": 11365.0, "volume": 2406053}, "trend_line": 11020.8, "activity_lines": {"activity_5": 11337.933333, "activity_10": 11413.545455, "activity_20": 11440.880952, "activity_30": 11255.739785}, "trend_signal": 1, "fair_value": 15098.460581, "relative_strength": -3.41759, "rate_of_change": 0.26231277689880456, "market_dynamics": -0.215939, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11365.0, "high": 11848.0, "low": 10935.0, "close": 11848.0, "volume": 2992446}, "trend_line": 11061.233333, "activity_lines": {"activity_5": 11474.866667, "activity_10": 11488.381818, "activity_20": 11489.209524, "activity_30": 11309.107527}, "trend_signal": 1, "fair_value": 15045.224052, "relative_strength": 1.843432, "rate_of_change": 0.36688201400988, "market_dynamics": -0.062672, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11689.0, "high": 12005.0, "low": 11201.0, "close": 11462.0, "volume": 4969821}, "trend_line": 11083.966667, "activity_lines": {"activity_5": 11479.266667, "activity_10": 11485.745455, "activity_20": 11492.452381, "activity_30": 11334.963441}, "trend_signal": 1, "fair_value": 14989.045567, "relative_strength": 0.089932, "rate_of_change": 0.20552259694385086, "market_dynamics": -0.065922, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11392.0, "high": 11486.0, "low": 10798.0, "close": 10880.0, "volume": 4167813}, "trend_line": 11101.8, "activity_lines": {"activity_5": 11297.066667, "activity_10": 11376.163636, "activity_20": 11433.380952, "activity_30": 11321.804301}, "trend_signal": 1, "fair_value": 14933.274233, "relative_strength": -4.760047, "rate_of_change": 0.16089305873765739, "market_dynamics": -0.006594, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10900.0, "high": 11116.0, "low": 10322.0, "close": 10345.0, "volume": 3973085}, "trend_line": 11086.633333, "activity_lines": {"activity_5": 10979.466667, "activity_10": 11179.054545, "activity_20": 11326.919048, "activity_30": 11272.978495}, "trend_signal": 0, "fair_value": 14877.654065, "relative_strength": -9.61187, "rate_of_change": -0.13661448593921263, "market_dynamics": -0.223234, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10345.0, "high": 10345.0, "low": 9557.0, "close": 9650.0, "volume": 3943588}, "trend_line": 11054.9, "activity_lines": {"activity_5": 10469.466667, "activity_10": 10873.381818, "activity_20": 11161.195238, "activity_30": 11180.292473}, "trend_signal": 0, "fair_value": 14816.169578, "relative_strength": -13.408661, "rate_of_change": -0.28623056293874216, "market_dynamics": -0.60321, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9560.0, "high": 9805.0, "low": 9078.0, "close": 9078.0, "volume": 6146903}, "trend_line": 11003.866667, "activity_lines": {"activity_5": 9883.133333, "activity_10": 10499.0, "activity_20": 10949.947619, "activity_30": 11052.750538}, "trend_signal": 0, "fair_value": 14752.914444, "relative_strength": -18.985735, "rate_of_change": -0.46163541054192625, "market_dynamics": -0.863367, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9100.0, "high": 9181.5, "low": 8632.0, "close": 8686.0, "volume": 4379311}, "trend_line": 10966.066667, "activity_lines": {"activity_5": 9350.8, "activity_10": 10102.654545, "activity_20": 10709.980952, "activity_30": 10903.210753}, "trend_signal": 0, "fair_value": 14683.348051, "relative_strength": -21.048477, "rate_of_change": -0.3435156126833238, "market_dynamics": -1.040027, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8570.0, "high": 8788.0, "low": 8575.0, "close": 8659.0, "volume": 2127397}, "trend_line": 10909.866667, "activity_lines": {"activity_5": 8994.533333, "activity_10": 9753.890909, "activity_20": 10478.890476, "activity_30": 10754.367742}, "trend_signal": 0, "fair_value": 14614.056947, "relative_strength": -20.91961, "rate_of_change": -0.5124900450324693, "market_dynamics": -1.205182, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8710.0, "high": 8971.0, "low": 8558.0, "close": 8844.0, "volume": 2934372}, "trend_line": 10866.666667, "activity_lines": {"activity_5": 8848.0, "activity_10": 9490.854545, "activity_20": 10281.128571, "activity_30": 10621.086022}, "trend_signal": 0, "fair_value": 14548.776561, "relative_strength": -19.935314, "rate_of_change": -0.39597184199025487, "market_dynamics": -1.291138, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8800.0, "high": 9399.0, "low": 8729.0, "close": 9326.0, "volume": 3655216}, "trend_line": 10852.966667, "activity_lines": {"activity_5": 8962.2, "activity_10": 9353.454545, "activity_20": 10142.690476, "activity_30": 10521.688172}, "trend_signal": 0, "fair_value": 14485.753199, "relative_strength": -15.206604, "rate_of_change": -0.12607361962802452, "market_dynamics": -1.286832, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9330.0, "high": 9650.0, "low": 9172.0, "close": 9361.0, "volume": 3644162}, "trend_line": 10828.333333, "activity_lines": {"activity_5": 9109.666667, "activity_10": 9259.490909, "activity_20": 10019.252381, "activity_30": 10425.432258}, "trend_signal": 0, "fair_value": 14422.81968, "relative_strength": -14.853408, "rate_of_change": -0.22697327611722315, "market_dynamics": -1.188711, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9455.0, "high": 9415.0, "low": 8839.0, "close": 8947.0, "volume": 2476039}, "trend_line": 10792.7, "activity_lines": {"activity_5": 9100.266667, "activity_10": 9135.472727, "activity_20": 9866.319048, "activity_30": 10304.055914}, "trend_signal": 0, "fair_value": 14360.095559, "relative_strength": -15.830608, "rate_of_change": -0.32907495460455605, "market_dynamics": -1.098965, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9085.0, "high": 9390.0, "low": 8929.0, "close": 9136.0, "volume": 2835142}, "trend_line": 10709.633333, "activity_lines": {"activity_5": 9136.466667, "activity_10": 9091.545455, "activity_20": 9743.066667, "activity_30": 10197.172043}, "trend_signal": 0, "fair_value": 14301.145151, "relative_strength": -15.689499, "rate_of_change": -0.7696560360243586, "market_dynamics": -0.944632, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9313.0, "high": 10229.0, "low": 9179.0, "close": 10187.0, "volume": 2827638}, "trend_line": 10655.866667, "activity_lines": {"activity_5": 9491.2, "activity_10": 9270.418182, "activity_20": 9730.766667, "activity_30": 10163.453763}, "trend_signal": 0, "fair_value": 14244.589024, "relative_strength": -6.80829, "rate_of_change": -0.5020402130325625, "market_dynamics": -0.704318, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10100.0, "high": 10392.0, "low": 9842.0, "close": 10338.0, "volume": 2212649}, "trend_line": 10616.133333, "activity_lines": {"activity_5": 9806.733333, "activity_10": 9479.618182, "activity_20": 9738.261905, "activity_30": 10142.946237}, "trend_signal": 0, "fair_value": 14190.659862, "relative_strength": -7.564458, "rate_of_change": -0.37287754475241375, "market_dynamics": -0.483757, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10241.0, "high": 10831.0, "low": 10081.0, "close": 10823.0, "volume": 2675583}, "trend_line": 10614.0, "activity_lines": {"activity_5": 10216.466667, "activity_10": 9764.490909, "activity_20": 9797.914286, "activity_30": 10156.292473}, "trend_signal": 0, "fair_value": 14141.197635, "relative_strength": -4.278312, "rate_of_change": -0.02009519787556125, "market_dynamics": -0.047383, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10616.0, "high": 10929.0, "low": 10136.0, "close": 10169.0, "volume": 2257507}, "trend_line": 10583.3, "activity_lines": {"activity_5": 10310.733333, "activity_10": 9898.727273, "activity_20": 9799.885714, "activity_30": 10127.582796}, "trend_signal": 0, "fair_value": 14084.84, "relative_strength": -9.122446, "rate_of_change": -0.2892406255888518, "market_dynamics": 0.239566, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10300.0, "high": 10416.0, "low": 10008.0, "close": 10398.0, "volume": 1927129}, "trend_line": 10531.3, "activity_lines": {"activity_5": 10399.866667, "activity_10": 10047.636364, "activity_20": 9830.352381, "activity_30": 10115.627957}, "trend_signal": 0, "fair_value": 14026.971761, "relative_strength": -4.285905, "rate_of_change": -0.4913401302051345, "market_dynamics": 0.374469, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10338.0, "high": 10604.0, "low": 9300.0, "close": 9648.0, "volume": 3536431}, "trend_line": 10464.166667, "activity_lines": {"activity_5": 10154.866667, "activity_10": 10028.563636, "activity_20": 9794.752381, "activity_30": 10058.64086}, "trend_signal": 0, "fair_value": 13969.005653, "relative_strength": -11.301089, "rate_of_change": -0.6374648239058784, "market_dynamics": 0.512727, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9453.0, "high": 11818.0, "low": 9453.0, "close": 11434.0, "volume": 5443479}, "trend_line": 10452.766667, "activity_lines": {"activity_5": 10541.133333, "activity_10": 10319.6, "activity_20": 9935.371429, "activity_30": 10121.210753}, "trend_signal": 0, "fair_value": 13923.583753, "relative_strength": 4.60091, "rate_of_change": -0.10894321891824314, "market_dynamics": 0.694711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11760.0, "high": 12198.0, "low": 11436.0, "close": 11596.0, "volume": 6038495}, "trend_line": 10457.733333, "activity_lines": {"activity_5": 10908.333333, "activity_10": 10601.763636, "activity_20": 10091.090476, "activity_30": 10194.967742}, "trend_signal": 0, "fair_value": 13883.370875, "relative_strength": 2.358961, "rate_of_change": 0.0475153244899297, "market_dynamics": 0.934685, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11596.0, "high": 11899.0, "low": 11466.0, "close": 11837.0, "volume": 3276443}, "trend_line": 10472.3, "activity_lines": {"activity_5": 11304.333333, "activity_10": 10887.109091, "activity_20": 10270.961905, "activity_30": 10283.952688}, "trend_signal": 0, "fair_value": 13843.575352, "relative_strength": 4.418507, "rate_of_change": 0.1392908629065264, "market_dynamics": 1.088954, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11879.0, "high": 12279.0, "low": 11622.0, "close": 12005.0, "volume": 5472860}, "trend_line": 10491.933333, "activity_lines": {"activity_5": 11645.133333, "activity_10": 11150.454545, "activity_20": 10465.047619, "activity_30": 10382.836559}, "trend_signal": 0, "fair_value": 13803.60108, "relative_strength": 4.380503, "rate_of_change": 0.18747871050296103, "market_dynamics": 1.2878, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11824.0, "high": 12247.0, "low": 11781.0, "close": 12100.0, "volume": 2313188}, "trend_line": 10517.8, "activity_lines": {"activity_5": 11910.466667, "activity_10": 11378.909091, "activity_20": 10662.82381, "activity_30": 10486.582796}, "trend_signal": 0, "fair_value": 13766.772718, "relative_strength": 3.928307, "rate_of_change": 0.24653861380000072, "market_dynamics": 1.20801, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11951.0, "high": 12276.0, "low": 11869.0, "close": 12048.0, "volume": 2234918}, "trend_line": 10533.033333, "activity_lines": {"activity_5": 11995.0, "activity_10": 11563.127273, "activity_20": 10847.290476, "activity_30": 10585.305376}, "trend_signal": 1, "fair_value": 13729.047269, "relative_strength": 5.536278, "rate_of_change": 0.1448338340717653, "market_dynamics": 1.117375, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12030.0, "high": 12626.0, "low": 12017.0, "close": 12514.0, "volume": 3521798}, "trend_line": 10557.166667, "activity_lines": {"activity_5": 12193.933333, "activity_10": 11800.981818, "activity_20": 11064.719048, "activity_30": 10713.109677}, "trend_signal": 1, "fair_value": 13691.567064, "relative_strength": 7.757404, "rate_of_change": 0.22912045596960523, "market_dynamics": 1.145497, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12514.0, "high": 12662.0, "low": 12212.0, "close": 12306.0, "volume": 4687420}, "trend_line": 10581.6, "activity_lines": {"activity_5": 12262.333333, "activity_10": 11970.272727, "activity_20": 11245.97619, "activity_30": 10825.937634}, "trend_signal": 1, "fair_value": 13650.248629, "relative_strength": 6.516828, "rate_of_change": 0.23143835624358872, "market_dynamics": 1.13994, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12349.0, "high": 12349.0, "low": 11900.0, "close": 12169.0, "volume": 2937583}, "trend_line": 10603.1, "activity_lines": {"activity_5": 12253.8, "activity_10": 12075.8, "activity_20": 11396.947619, "activity_30": 10928.350538}, "trend_signal": 1, "fair_value": 13603.670016, "relative_strength": 4.887804, "rate_of_change": 0.20318288349587965, "market_dynamics": 1.12386, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12495.0, "high": 12600.0, "low": 11938.0, "close": 12600.0, "volume": 2431446}, "trend_line": 10658.633333, "activity_lines": {"activity_5": 12378.0, "activity_10": 12227.490909, "activity_20": 11572.252381, "activity_30": 11057.182796}, "trend_signal": 1, "fair_value": 13556.311492, "relative_strength": 5.617611, "rate_of_change": 0.5237461968669483, "market_dynamics": 1.091054, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12599.0, "high": 12813.0, "low": 12308.0, "close": 12650.0, "volume": 1794156}, "trend_line": 10701.466667, "activity_lines": {"activity_5": 12485.533333, "activity_10": 12334.6, "activity_20": 11734.433333, "activity_30": 11185.658065}, "trend_signal": 1, "fair_value": 13507.601419, "relative_strength": 3.98012, "rate_of_change": 0.40186516096191555, "market_dynamics": 0.948679, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12749.0, "high": 12880.0, "low": 12401.0, "close": 12813.0, "volume": 2216650}, "trend_line": 10733.633333, "activity_lines": {"activity_5": 12607.266667, "activity_10": 12449.236364, "activity_20": 11896.309524, "activity_30": 11321.886022}, "trend_signal": 1, "fair_value": 13459.237912, "relative_strength": 5.83101, "rate_of_change": 0.3005818454697539, "market_dynamics": 0.829148, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 10703.0, "close": 12264.0, "volume": 3624525}, "trend_line": 10760.366667, "activity_lines": {"activity_5": 12526.066667, "activity_10": 12441.927273, "activity_20": 11989.461905, "activity_30": 11420.619355}, "trend_signal": 1, "fair_value": 13409.084892, "relative_strength": 4.009321, "rate_of_change": 0.2490613678577059, "market_dynamics": 0.747183, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12315.0, "high": 12532.0, "low": 11861.0, "close": 12450.0, "volume": 2655038}, "trend_line": 10812.7, "activity_lines": {"activity_5": 12509.666667, "activity_10": 12460.672727, "activity_20": 12084.533333, "activity_30": 11529.627957}, "trend_signal": 1, "fair_value": 13357.004263, "relative_strength": 4.567898, "rate_of_change": 0.4863526924272653, "market_dynamics": 0.677698, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12500.0, "high": 13814.0, "low": 12321.0, "close": 13667.0, "volume": 5155889}, "trend_line": 10923.433333, "activity_lines": {"activity_5": 12880.2, "activity_10": 12692.6, "activity_20": 12279.728571, "activity_30": 11713.776344}, "trend_signal": 1, "fair_value": 13313.922933, "relative_strength": 11.86079, "rate_of_change": 1.024104368011691, "market_dynamics": 0.80654, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13667.0, "high": 14064.0, "low": 13312.0, "close": 13871.0, "volume": 3248279}, "trend_line": 11064.133333, "activity_lines": {"activity_5": 13247.6, "activity_10": 12933.127273, "activity_20": 12477.780952, "activity_30": 11903.941935}, "trend_signal": 1, "fair_value": 13279.926639, "relative_strength": 8.702154, "rate_of_change": 1.2880565634518977, "market_dynamics": 0.819361, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13979.0, "high": 13925.0, "low": 12709.0, "close": 13180.0, "volume": 3733169}, "trend_line": 11200.866667, "activity_lines": {"activity_5": 13303.266667, "activity_10": 13014.872727, "activity_20": 12593.2, "activity_30": 12040.449462}, "trend_signal": 1, "fair_value": 13242.852608, "relative_strength": 4.945586, "rate_of_change": 1.2358250744518615, "market_dynamics": 0.804093, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13200.0, "high": 13254.0, "low": 12800.0, "close": 13213.0, "volume": 2973244}, "trend_line": 11351.766667, "activity_lines": {"activity_5": 13345.466667, "activity_10": 13090.509091, "activity_20": 12700.538095, "activity_30": 12170.264516}, "trend_signal": 1, "fair_value": 13204.49744, "relative_strength": 5.497986, "rate_of_change": 1.3472171795829095, "market_dynamics": 0.731363, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13038.0, "high": 13277.0, "low": 12742.0, "close": 12827.0, "volume": 3040738}, "trend_line": 11490.7, "activity_lines": {"activity_5": 13195.733333, "activity_10": 13079.472727, "activity_20": 12756.619048, "activity_30": 12265.44086}, "trend_signal": 1, "fair_value": 13161.086119, "relative_strength": 1.287513, "rate_of_change": 1.223891726068376, "market_dynamics": 0.383522, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12900.0, "high": 13163.0, "low": 12475.0, "close": 12525.0, "volume": 1940491}, "trend_line": 11613.4, "activity_lines": {"activity_5": 12920.2, "activity_10": 13001.563636, "activity_20": 12772.371429, "activity_30": 12332.169892}, "trend_signal": 1, "fair_value": 13116.462834, "relative_strength": -0.67916, "rate_of_change": 1.0678200631815198, "market_dynamics": -0.049174, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12401.0, "high": 13101.0, "low": 12401.0, "close": 12842.0, "volume": 2125021}, "trend_line": 11730.6, "activity_lines": {"activity_5": 12826.466667, "activity_10": 12982.654545, "activity_20": 12804.614286, "activity_30": 12411.434409}, "trend_signal": 1, "fair_value": 13071.206549, "relative_strength": 3.007155, "rate_of_change": 1.0091790517850132, "market_dynamics": -0.35589, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12952.0, "high": 13025.0, "low": 12689.0, "close": 12921.0, "volume": 2733958}, "trend_line": 11849.266667, "activity_lines": {"activity_5": 12827.666667, "activity_10": 12974.618182, "activity_20": 12837.67619, "activity_30": 12488.234409}, "trend_signal": 1, "fair_value": 13029.108906, "relative_strength": 5.110046, "rate_of_change": 1.0115992958586901, "market_dynamics": -0.534053, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12792.0, "high": 13090.0, "low": 12501.0, "close": 12598.0, "volume": 1847377}, "trend_line": 11970.966667, "activity_lines": {"activity_5": 12738.466667, "activity_10": 12905.890909, "activity_20": 12833.666667, "activity_30": 12536.539785}, "trend_signal": 1, "fair_value": 12996.728522, "relative_strength": 4.138251, "rate_of_change": 1.0270677791304428, "market_dynamics": -0.708885, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12600.0, "high": 13800.0, "low": 12579.0, "close": 13769.0, "volume": 7238915}, "trend_line": 12125.4, "activity_lines": {"activity_5": 13080.6, "activity_10": 13044.0, "activity_20": 12937.557143, "activity_30": 12652.541935}, "trend_signal": 1, "fair_value": 12979.683137, "relative_strength": 11.367119, "rate_of_change": 1.2900656838826619, "market_dynamics": -0.392424, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13848.0, "high": 14638.0, "low": 13288.0, "close": 14347.0, "volume": 4689652}, "trend_line": 12264.066667, "activity_lines": {"activity_5": 13552.6, "activity_10": 13263.218182, "activity_20": 13088.095238, "activity_30": 12795.870968}, "trend_signal": 1, "fair_value": 12965.388328, "relative_strength": 17.250341, "rate_of_change": 1.143604887261447, "market_dynamics": -0.076001, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14600.0, "high": 14965.0, "low": 14067.0, "close": 14780.0, "volume": 2983591}, "trend_line": 12412.133333, "activity_lines": {"activity_5": 14047.466667, "activity_10": 13548.8, "activity_20": 13269.171429, "activity_30": 12958.189247}, "trend_signal": 1, "fair_value": 12955.674836, "relative_strength": 17.177559, "rate_of_change": 1.2073211115071365, "market_dynamics": 0.158506, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14611.0, "high": 15125.0, "low": 14626.0, "close": 15028.0, "volume": 2846563}, "trend_line": 12552.3, "activity_lines": {"activity_5": 14495.8, "activity_10": 13862.945455, "activity_20": 13460.857143, "activity_30": 13126.954839}, "trend_signal": 1, "fair_value": 12948.960938, "relative_strength": 18.535454, "rate_of_change": 1.1292713608493068, "market_dynamics": 0.596256, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14902.0, "high": 15047.0, "low": 14480.0, "close": 14987.0, "volume": 4539267}, "trend_line": 12712.9, "activity_lines": {"activity_5": 14790.0, "activity_10": 14136.036364, "activity_20": 13636.666667, "activity_30": 13284.032258}, "trend_signal": 1, "fair_value": 12940.189866, "relative_strength": 21.400131, "rate_of_change": 1.2794467946113492, "market_dynamics": 0.757167, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14711.0, "high": 15168.0, "low": 14796.0, "close": 14924.0, "volume": 1230747}, "trend_line": 12863.766667, "activity_lines": {"activity_5": 14903.933333, "activity_10": 14365.418182, "activity_20": 13793.709524, "activity_30": 13426.683871}, "trend_signal": 1, "fair_value": 12928.75919, "relative_strength": 20.338722, "rate_of_change": 1.1867211021875437, "market_dynamics": 0.735123, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14845.0, "high": 14933.0, "low": 14500.0, "close": 14733.0, "volume": 1193668}, "trend_line": 13033.266667, "activity_lines": {"activity_5": 14877.2, "activity_10": 14521.945455, "activity_20": 13919.442857, "activity_30": 13547.27957}, "trend_signal": 1, "fair_value": 12915.495355, "relative_strength": 18.543825, "rate_of_change": 1.31765449722301, "market_dynamics": 0.703948, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14700.0, "high": 14945.0, "low": 14130.0, "close": 14236.0, "volume": 1828853}, "trend_line": 13126.666667, "activity_lines": {"activity_5": 14659.066667, "activity_10": 14547.963636, "activity_20": 13987.685714, "activity_30": 13624.875269}, "trend_signal": 1, "fair_value": 12897.738306, "relative_strength": 16.020557, "rate_of_change": 0.7166277065172523, "market_dynamics": 0.55611, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14230.0, "high": 14599.0, "low": 13855.0, "close": 14122.0, "volume": 3135926}, "trend_line": 13210.866667, "activity_lines": {"activity_5": 14439.2, "activity_10": 14527.909091, "activity_20": 14037.519048, "activity_30": 13689.090323}, "trend_signal": 1, "fair_value": 12874.815868, "relative_strength": 13.174341, "rate_of_change": 0.6414423565098725, "market_dynamics": 0.326417, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14046.0, "high": 14497.0, "low": 13827.0, "close": 13908.0, "volume": 2232375}, "trend_line": 13279.9, "activity_lines": {"activity_5": 14208.4, "activity_10": 14447.109091, "activity_20": 14060.738095, "activity_30": 13734.066667}, "trend_signal": 1, "fair_value": 12855.943147, "relative_strength": 11.801732, "rate_of_change": 0.5225496157072024, "market_dynamics": 0.17044, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13752.0, "high": 14345.0, "low": 13615.0, "close": 14022.0, "volume": 2208886}, "trend_line": 13347.133333, "activity_lines": {"activity_5": 14087.533333, "activity_10": 14363.218182, "activity_20": 14086.985714, "activity_30": 13781.944086}, "trend_signal": 1, "fair_value": 12839.601963, "relative_strength": 10.478582, "rate_of_change": 0.5062789102327588, "market_dynamics": 0.049965, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13801.0, "high": 14817.0, "low": 13782.0, "close": 14600.0, "volume": 5092133}, "trend_line": 13430.466667, "activity_lines": {"activity_5": 14219.466667, "activity_10": 14379.818182, "activity_20": 14160.795238, "activity_30": 13862.774194}, "trend_signal": 1, "fair_value": 12824.453814, "relative_strength": 12.877852, "rate_of_change": 0.624353798833822, "market_dynamics": 0.122469, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14599.0, "high": 14812.0, "low": 14299.0, "close": 14503.0, "volume": 4030741}, "trend_line": 13512.3, "activity_lines": {"activity_5": 14327.933333, "activity_10": 14374.181818, "activity_20": 14220.92381, "activity_30": 13931.969892}, "trend_signal": 1, "fair_value": 12804.287698, "relative_strength": 10.332348, "rate_of_change": 0.6093111656430477, "market_dynamics": 0.104986, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14267.0, "high": 14747.0, "low": 14293.0, "close": 14355.0, "volume": 2880587}, "trend_line": 13573.666667, "activity_lines": {"activity_5": 14369.266667, "activity_10": 14346.672727, "activity_20": 14263.947619, "activity_30": 13986.337634}, "trend_signal": 1, "fair_value": 12791.510204, "relative_strength": 8.653859, "rate_of_change": 0.45415411883987356, "market_dynamics": 0.116743, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14303.0, "high": 14538.0, "low": 13070.0, "close": 13309.0, "volume": 5386575}, "trend_line": 13607.1, "activity_lines": {"activity_5": 14046.4, "activity_10": 14141.218182, "activity_20": 14201.757143, "activity_30": 13969.262366}, "trend_signal": 1, "fair_value": 12773.008063, "relative_strength": 3.919782, "rate_of_change": 0.24631025514486254, "market_dynamics": -0.092171, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13303.0, "high": 13392.0, "low": 12468.0, "close": 12697.0, "volume": 3951894}, "trend_line": 13624.7, "activity_lines": {"activity_5": 13559.466667, "activity_10": 13855.0, "activity_20": 14080.82381, "activity_30": 13910.546237}, "trend_signal": 0, "fair_value": 12750.749468, "relative_strength": -4.050138, "rate_of_change": 0.12934423940443124, "market_dynamics": -0.536686, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12601.0, "high": 12804.0, "low": 11578.0, "close": 12122.0, "volume": 4257446}, "trend_line": 13608.766667, "activity_lines": {"activity_5": 12969.2, "activity_10": 13504.727273, "activity_20": 13905.747619, "activity_30": 13813.597849}, "trend_signal": 0, "fair_value": 12728.810234, "relative_strength": -7.937949, "rate_of_change": -0.11694446850206504, "market_dynamics": -0.890266, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12122.0, "high": 12285.0, "low": 11911.0, "close": 12171.0, "volume": 2492185}, "trend_line": 13592.8, "activity_lines": {"activity_5": 12560.466667, "activity_10": 13210.836364, "activity_20": 13737.257143, "activity_30": 13720.83871}, "trend_signal": 0, "fair_value": 12702.301889, "relative_strength": -9.426778, "rate_of_change": -0.11732633375747625, "market_dynamics": -1.239666, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11850.0, "high": 12249.0, "low": 11925.0, "close": 12055.0, "volume": 2306385}, "trend_line": 13567.533333, "activity_lines": {"activity_5": 12268.533333, "activity_10": 12933.4, "activity_20": 13560.914286, "activity_30": 13621.625806}, "trend_signal": 0, "fair_value": 12671.211319, "relative_strength": -10.52652, "rate_of_change": -0.18588272467776965, "market_dynamics": -1.374988, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12001.0, "high": 12146.0, "low": 10736.0, "close": 10967.0, "volume": 4766116}, "trend_line": 13524.3, "activity_lines": {"activity_5": 11767.266667, "activity_10": 12495.727273, "activity_20": 13285.07619, "activity_30": 13453.849462}, "trend_signal": 0, "fair_value": 12632.082601, "relative_strength": -10.709487, "rate_of_change": -0.31865286002168636, "market_dynamics": -1.372865, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10659.0, "high": 11362.0, "low": 10241.0, "close": 10814.0, "volume": 9130379}, "trend_line": 13469.766667, "activity_lines": {"activity_5": 11371.133333, "activity_10": 12083.709091, "activity_20": 13002.433333, "activity_30": 13278.991398}, "trend_signal": 0, "fair_value": 12596.036039, "relative_strength": -16.909076, "rate_of_change": -0.4032248101565287, "market_dynamics": -1.331816, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10721.0, "high": 11444.0, "low": 10824.0, "close": 11150.0, "volume": 5428942}, "trend_line": 13385.866667, "activity_lines": {"activity_5": 11212.533333, "activity_10": 11791.109091, "activity_20": 12765.861905, "activity_30": 13129.329032}, "trend_signal": 0, "fair_value": 12561.002623, "relative_strength": -17.304336, "rate_of_change": -0.6228764170469919, "market_dynamics": -1.239315, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11231.0, "high": 11472.0, "low": 11111.0, "close": 11275.0, "volume": 3144150}, "trend_line": 13299.333333, "activity_lines": {"activity_5": 11160.4, "activity_10": 11583.963636, "activity_20": 12556.419048, "activity_30": 12993.144086}, "trend_signal": 0, "fair_value": 12527.2383, "relative_strength": -17.546587, "rate_of_change": -0.6464529802416845, "market_dynamics": -1.203602, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11051.0, "high": 11837.0, "low": 11210.0, "close": 11754.0, "volume": 1453986}, "trend_line": 13251.8, "activity_lines": {"activity_5": 11327.666667, "activity_10": 11522.6, "activity_20": 12409.285714, "activity_30": 12893.445161}, "trend_signal": 0, "fair_value": 12503.555295, "relative_strength": -15.480048, "rate_of_change": -0.35741139657019844, "market_dynamics": -1.178939, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11760.0, "high": 11880.0, "low": 11258.0, "close": 11843.0, "volume": 3410248}, "trend_line": 13206.133333, "activity_lines": {"activity_5": 11544.666667, "activity_10": 11524.709091, "activity_20": 12286.219048, "activity_30": 12802.554839}, "trend_signal": 0, "fair_value": 12475.8672, "relative_strength": -14.37212, "rate_of_change": -0.34460727599269164, "market_dynamics": -1.102528, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11799.0, "high": 12052.0, "low": 11623.0, "close": 11748.0, "volume": 2028589}, "trend_line": 13170.166667, "activity_lines": {"activity_5": 11671.6, "activity_10": 11536.2, "activity_20": 12169.07619, "activity_30": 12708.48172}, "trend_signal": 0, "fair_value": 12455.913881, "relative_strength": -15.653973, "rate_of_change": -0.2723481968043239, "market_dynamics": -1.068992, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11605.0, "high": 11930.0, "low": 11442.0, "close": 11621.0, "volume": 2379846}, "trend_line": 13140.033333, "activity_lines": {"activity_5": 11693.933333, "activity_10": 11541.854545, "activity_20": 12054.961905, "activity_30": 12608.535484}, "trend_signal": 0, "fair_value": 12433.653295, "relative_strength": -17.333071, "rate_of_change": -0.22879994431280878, "market_dynamics": -0.937445, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11756.0, "high": 11891.0, "low": 11086.0, "close": 11117.0, "volume": 4723624}, "trend_line": 13082.533333, "activity_lines": {"activity_5": 11516.866667, "activity_10": 11464.981818, "activity_20": 11907.666667, "activity_30": 12478.017204}, "trend_signal": 0, "fair_value": 12409.232146, "relative_strength": -21.412694, "rate_of_change": -0.43759401930582614, "market_dynamics": -0.799415, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11120.0, "high": 11695.0, "low": 10922.0, "close": 11243.0, "volume": 4795383}, "trend_line": 13026.6, "activity_lines": {"activity_5": 11392.333333, "activity_10": 11430.181818, "activity_20": 11787.22381, "activity_30": 12359.337634}, "trend_signal": 0, "fair_value": 12392.334704, "relative_strength": -22.111946, "rate_of_change": -0.427542063729432, "market_dynamics": -0.651852, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11151.0, "high": 11439.0, "low": 10929.0, "close": 10948.0, "volume": 2782027}, "trend_line": 12971.6, "activity_lines": {"activity_5": 11203.533333, "activity_10": 11356.509091, "activity_20": 11652.395238, "activity_30": 12225.234409}, "trend_signal": 0, "fair_value": 12375.449532, "relative_strength": -22.995184, "rate_of_change": -0.4222130103019975, "market_dynamics": -0.509045, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10901.0, "high": 11049.0, "low": 10712.0, "close": 10715.0, "volume": 3238706}, "trend_line": 12869.8, "activity_lines": {"activity_5": 10996.733333, "activity_10": 11240.818182, "activity_20": 11509.471429, "activity_30": 12079.647312}, "trend_signal": 0, "fair_value": 12353.071921, "relative_strength": -23.828924, "rate_of_change": -0.7847913904221614, "market_dynamics": -0.387217, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10700.0, "high": 10879.0, "low": 10500.0, "close": 10860.0, "volume": 1796330}, "trend_line": 12753.566667, "activity_lines": {"activity_5": 10907.133333, "activity_10": 11153.290909, "activity_20": 11396.104762, "activity_30": 11949.982796}, "trend_signal": 0, "fair_value": 12335.047833, "relative_strength": -23.376335, "rate_of_change": -0.9031479354768538, "market_dynamics": -0.327241, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10705.0, "high": 11196.0, "low": 10752.0, "close": 11187.0, "volume": 1866633}, "trend_line": 12633.8, "activity_lines": {"activity_5": 10977.266667, "activity_10": 11130.490909, "activity_20": 11331.690476, "activity_30": 11848.913978}, "trend_signal": 0, "fair_value": 12318.799435, "relative_strength": -21.80118, "rate_of_change": -0.9390837098918964, "market_dynamics": -0.28276, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11100.0, "high": 11231.0, "low": 10818.0, "close": 10820.0, "volume": 1568173}, "trend_line": 12493.533333, "activity_lines": {"activity_5": 10920.4, "activity_10": 11042.563636, "activity_20": 11248.114286, "activity_30": 11731.894624}, "trend_signal": 0, "fair_value": 12303.178755, "relative_strength": -24.031233, "rate_of_change": -1.1102492282606966, "market_dynamics": -0.193417, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10811.0, "high": 11042.0, "low": 10650.0, "close": 10949.0, "volume": 1716534}, "trend_line": 12358.933333, "activity_lines": {"activity_5": 10934.733333, "activity_10": 10995.072727, "activity_20": 11193.657143, "activity_30": 11632.247312}, "trend_signal": 0, "fair_value": 12284.943253, "relative_strength": -23.869343, "rate_of_change": -1.0773573528992846, "market_dynamics": -0.115264, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10970.0, "high": 11013.0, "low": 10447.0, "close": 10515.0, "volume": 3282460}, "trend_line": 12211.966667, "activity_lines": {"activity_5": 10804.333333, "activity_10": 10884.927273, "activity_20": 11109.104762, "activity_30": 11513.283871}, "trend_signal": 0, "fair_value": 12266.297107, "relative_strength": -26.593738, "rate_of_change": -1.1891533196281563, "market_dynamics": -0.075232, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10812.0, "high": 10944.0, "low": 10456.0, "close": 10659.0, "volume": 2790006}, "trend_line": 12076.166667, "activity_lines": {"activity_5": 10735.266667, "activity_10": 10823.381818, "activity_20": 11048.657143, "activity_30": 11413.092473}, "trend_signal": 0, "fair_value": 12247.933118, "relative_strength": -24.25411, "rate_of_change": -1.1120239982882447, "market_dynamics": -0.140742, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10621.0, "high": 10792.0, "low": 10403.0, "close": 10635.0, "volume": 2780311}, "trend_line": 11956.133333, "activity_lines": {"activity_5": 10671.6, "activity_10": 10774.963636, "activity_20": 10992.890476, "activity_30": 11320.113978}, "trend_signal": 0, "fair_value": 12217.962033, "relative_strength": -26.310298, "rate_of_change": -0.9939688421824242, "market_dynamics": -0.269733, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10614.0, "high": 10918.0, "low": 10672.0, "close": 10887.0, "volume": 1684362}, "trend_line": 11848.3, "activity_lines": {"activity_5": 10728.733333, "activity_10": 10781.127273, "activity_20": 10968.438095, "activity_30": 11251.137634}, "trend_signal": 0, "fair_value": 12189.426877, "relative_strength": -24.916972, "rate_of_change": -0.9019080834634959, "market_dynamics": -0.33804, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10887.0, "high": 10993.0, "low": 10707.0, "close": 10883.0, "volume": 1186553}, "trend_line": 11747.466667, "activity_lines": {"activity_5": 10780.066667, "activity_10": 10793.036364, "activity_20": 10949.166667, "activity_30": 11188.860215}, "trend_signal": 0, "fair_value": 12157.475611, "relative_strength": -25.063444, "rate_of_change": -0.8510362921262855, "market_dynamics": -0.332179, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10883.0, "high": 11147.0, "low": 10710.0, "close": 10826.0, "volume": 2103134}, "trend_line": 11640.933333, "activity_lines": {"activity_5": 10816.8, "activity_10": 10795.763636, "activity_20": 10924.866667, "activity_30": 11129.410753}, "trend_signal": 0, "fair_value": 12127.273995, "relative_strength": -24.325455, "rate_of_change": -0.906862194376463, "market_dynamics": -0.240934, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10825.0, "high": 10958.0, "low": 10309.0, "close": 10448.0, "volume": 2377481}, "trend_line": 11502.533333, "activity_lines": {"activity_5": 10706.8, "activity_10": 10727.745455, "activity_20": 10864.509524, "activity_30": 11052.447312}, "trend_signal": 0, "fair_value": 12095.213316, "relative_strength": -26.266812, "rate_of_change": -1.18890810591331, "market_dynamics": -0.146663, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10400.0, "high": 11324.0, "low": 10448.0, "close": 10626.0, "volume": 3307613}, "trend_line": 11373.3, "activity_lines": {"activity_5": 10670.2, "activity_10": 10699.581818, "activity_20": 10824.447619, "activity_30": 10995.896774}, "trend_signal": 0, "fair_value": 12072.209028, "relative_strength": -26.604115, "rate_of_change": -1.1235206128830622, "market_dynamics": 0.025397, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10500.0, "high": 10665.0, "low": 9928.0, "close": 10111.0, "volume": 4807471}, "trend_line": 11231.833333, "activity_lines": {"activity_5": 10462.533333, "activity_10": 10587.981818, "activity_20": 10738.428571, "activity_30": 10914.458065}, "trend_signal": 0, "fair_value": 12047.294258, "relative_strength": -30.596496, "rate_of_change": -1.2438489004950084, "market_dynamics": 0.056282, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10074.0, "high": 10238.0, "low": 9730.0, "close": 9975.0, "volume": 2969226}, "trend_line": 11120.7, "activity_lines": {"activity_5": 10261.266667, "activity_10": 10464.545455, "activity_20": 10647.280952, "activity_30": 10833.372043}, "trend_signal": 0, "fair_value": 12019.354198, "relative_strength": -31.28356, "rate_of_change": -0.9894496268341286, "market_dynamics": -0.049273, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9940.0, "high": 10479.0, "low": 9564.0, "close": 10059.0, "volume": 4934407}, "trend_line": 11032.766667, "activity_lines": {"activity_5": 10148.533333, "activity_10": 10374.090909, "activity_20": 10573.028571, "activity_30": 10764.875269}, "trend_signal": 0, "fair_value": 11991.862868, "relative_strength": -32.061672, "rate_of_change": -0.7907176077045587, "market_dynamics": -0.045868, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10085.0, "high": 11000.0, "low": 10021.0, "close": 10740.0, "volume": 3008739}, "trend_line": 10986.7, "activity_lines": {"activity_5": 10313.933333, "activity_10": 10415.745455, "activity_20": 10571.67619, "activity_30": 10745.987097}, "trend_signal": 0, "fair_value": 11966.698799, "relative_strength": -27.043527, "rate_of_change": -0.41754410648227247, "market_dynamics": 0.024408, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10620.0, "high": 10804.0, "low": 10370.0, "close": 10443.0, "volume": 1846369}, "trend_line": 10929.1, "activity_lines": {"activity_5": 10360.866667, "activity_10": 10401.927273, "activity_20": 10546.233333, "activity_30": 10710.909677}, "trend_signal": 0, "fair_value": 11938.624637, "relative_strength": -28.979121, "rate_of_change": -0.5242702540344267, "market_dynamics": 0.126986, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10401.0, "high": 10690.0, "low": 10334.0, "close": 10664.0, "volume": 1897088}, "trend_line": 10882.733333, "activity_lines": {"activity_5": 10493.666667, "activity_10": 10431.781818, "activity_20": 10545.047619, "activity_30": 10693.806452}, "trend_signal": 0, "fair_value": 11906.81414, "relative_strength": -26.781686, "rate_of_change": -0.424249636292103, "market_dynamics": 0.425546, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10689.0, "high": 11000.0, "low": 10487.0, "close": 10921.0, "volume": 2144286}, "trend_line": 10881.2, "activity_lines": {"activity_5": 10675.266667, "activity_10": 10512.418182, "activity_20": 10571.095238, "activity_30": 10696.275269}, "trend_signal": 0, "fair_value": 11876.093481, "relative_strength": -23.647699, "rate_of_change": -0.014089594526311104, "market_dynamics": 0.733559, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10998.0, "high": 11182.0, "low": 10359.0, "close": 10868.0, "volume": 3231634}, "trend_line": 10883.0, "activity_lines": {"activity_5": 10776.133333, "activity_10": 10582.727273, "activity_20": 10592.22381, "activity_30": 10695.423656}, "trend_signal": 0, "fair_value": 11839.796756, "relative_strength": -23.154706, "rate_of_change": 0.016542293129427565, "market_dynamics": 0.857796, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10885.0, "high": 10961.0, "low": 10561.0, "close": 10647.0, "volume": 2092424}, "trend_line": 10866.233333, "activity_lines": {"activity_5": 10749.4, "activity_10": 10612.090909, "activity_20": 10591.57619, "activity_30": 10680.197849}, "trend_signal": 0, "fair_value": 11820.02914, "relative_strength": -26.217681, "rate_of_change": -0.15406291463750685, "market_dynamics": 0.975626, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10588.0, "high": 11000.0, "low": 10174.0, "close": 10350.0, "volume": 3942878}, "trend_line": 10835.4, "activity_lines": {"activity_5": 10629.866667, "activity_10": 10583.836364, "activity_20": 10563.657143, "activity_30": 10646.892473}, "trend_signal": 0, "fair_value": 11797.223251, "relative_strength": -26.016911, "rate_of_change": -0.2837536435589119, "market_dynamics": 0.915061, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10311.0, "high": 10532.0, "low": 10114.0, "close": 10400.0, "volume": 2450970}, "trend_line": 10790.266667, "activity_lines": {"activity_5": 10533.2, "activity_10": 10569.690909, "activity_20": 10544.485714, "activity_30": 10618.802151}, "trend_signal": 0, "fair_value": 11778.967949, "relative_strength": -25.690413, "rate_of_change": -0.41653591930154654, "market_dynamics": 0.729369, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10214.0, "high": 10615.0, "low": 10162.0, "close": 10237.0, "volume": 3035403}, "trend_line": 10736.733333, "activity_lines": {"activity_5": 10399.8, "activity_10": 10520.654545, "activity_20": 10511.790476, "activity_30": 10583.107527}, "trend_signal": 0, "fair_value": 11756.769231, "relative_strength": -26.964814, "rate_of_change": -0.4961261445346978, "market_dynamics": 0.494806, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10330.0, "high": 10562.0, "low": 8807.0, "close": 9410.0, "volume": 6247269}, "trend_line": 10658.8, "activity_lines": {"activity_5": 10036.333333, "activity_10": 10316.490909, "activity_20": 10403.72381, "activity_30": 10497.511828}, "trend_signal": 0, "fair_value": 11739.076923, "relative_strength": -32.419344, "rate_of_change": -0.7258570235740888, "market_dynamics": 0.222237, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9503.0, "high": 9933.0, "low": 9227.0, "close": 9432.0, "volume": 4500375}, "trend_line": 10585.833333, "activity_lines": {"activity_5": 9777.4, "activity_10": 10128.127273, "activity_20": 10303.014286, "activity_30": 10418.363441}, "trend_signal": 0, "fair_value": 11722.987179, "relative_strength": -32.165793, "rate_of_change": -0.6845673715615153, "market_dynamics": -0.090983, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9432.0, "high": 9497.0, "low": 9275.0, "close": 9350.0, "volume": 911519}, "trend_line": 10526.933333, "activity_lines": {"activity_5": 9572.133333, "activity_10": 9948.636364, "activity_20": 10200.338095, "activity_30": 10338.632258}, "trend_signal": 0, "fair_value": 11710.166667, "relative_strength": -33.015183, "rate_of_change": -0.5564039990728582, "market_dynamics": -0.456645, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9354.0, "high": 9614.0, "low": 9365.0, "close": 9492.0, "volume": 1861238}, "trend_line": 10468.566667, "activity_lines": {"activity_5": 9480.866667, "activity_10": 9814.836364, "activity_20": 10117.304762, "activity_30": 10271.862366}, "trend_signal": 0, "fair_value": 11691.929487, "relative_strength": -30.380974, "rate_of_change": -0.5544507992373519, "market_dynamics": -0.735123, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9514.0, "high": 9883.0, "low": 9311.0, "close": 9691.0, "volume": 3810630}, "trend_line": 10426.666667, "activity_lines": {"activity_5": 9516.466667, "activity_10": 9738.527273, "activity_20": 10059.866667, "activity_30": 10221.696774}, "trend_signal": 0, "fair_value": 11672.576923, "relative_strength": -29.108539, "rate_of_change": -0.40024581523735014, "market_dynamics": -0.745916, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9700.0, "high": 9709.0, "low": 9307.0, "close": 9440.0, "volume": 3272992}, "trend_line": 10384.166667, "activity_lines": {"activity_5": 9504.8, "activity_10": 9638.945455, "activity_20": 9984.2, "activity_30": 10158.04086}, "trend_signal": 0, "fair_value": 11648.474359, "relative_strength": -31.119013, "rate_of_change": -0.407608695639143, "market_dynamics": -0.813499, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9400.0, "high": 9551.0, "low": 9074.0, "close": 9227.0, "volume": 3167002}, "trend_line": 10329.733333, "activity_lines": {"activity_5": 9420.133333, "activity_10": 9526.6, "activity_20": 9894.847619, "activity_30": 10083.384946}, "trend_signal": 0, "fair_value": 11620.99359, "relative_strength": -32.821504, "rate_of_change": -0.524195496331775, "market_dynamics": -0.769966, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9205.0, "high": 9322.0, "low": 8731.0, "close": 8866.0, "volume": 3966759}, "trend_line": 10252.366667, "activity_lines": {"activity_5": 9228.8, "activity_10": 9374.436364, "activity_20": 9776.928571, "activity_30": 9988.950538}, "trend_signal": 0, "fair_value": 11587.435897, "relative_strength": -33.227122, "rate_of_change": -0.7489706026857401, "market_dynamics": -0.816402, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8850.0, "high": 9212.0, "low": 8764.0, "close": 8856.0, "volume": 4822127}, "trend_line": 10186.9, "activity_lines": {"activity_5": 9066.4, "activity_10": 9247.436364, "activity_20": 9666.438095, "activity_30": 9898.862366}, "trend_signal": 0, "fair_value": 11553.724359, "relative_strength": -32.207701, "rate_of_change": -0.6385517522575804, "market_dynamics": -0.983301, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8920.0, "high": 9226.0, "low": 8800.0, "close": 9123.0, "volume": 1932738}, "trend_line": 10126.033333, "activity_lines": {"activity_5": 9035.4, "activity_10": 9197.054545, "activity_20": 9587.352381, "activity_30": 9830.223656}, "trend_signal": 0, "fair_value": 11516.288462, "relative_strength": -29.376384, "rate_of_change": -0.5974994060999935, "market_dynamics": -1.062176, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9195.0, "high": 9235.0, "low": 8308.0, "close": 8389.0, "volume": 5023693}, "trend_line": 10055.166667, "activity_lines": {"activity_5": 8797.6, "activity_10": 9033.472727, "activity_20": 9442.419048, "activity_30": 9718.156989}, "trend_signal": 0, "fair_value": 11476.647436, "relative_strength": -35.26162, "rate_of_change": -0.6998462642726114, "market_dynamics": -1.078765, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8400.0, "high": 8443.0, "low": 6622.0, "close": 6980.0, "volume": 11377846}, "trend_line": 9932.533333, "activity_lines": {"activity_5": 8160.2, "activity_10": 8632.272727, "activity_20": 9171.247619, "activity_30": 9519.75914}, "trend_signal": 0, "fair_value": 11426.5, "relative_strength": -47.449027, "rate_of_change": -1.2196051846904719, "market_dynamics": -1.1237, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6930.0, "high": 7150.0, "low": 6360.0, "close": 6373.0, "volume": 4508618}, "trend_line": 9790.466667, "activity_lines": {"activity_5": 7470.266667, "activity_10": 8165.290909, "activity_20": 8860.171429, "activity_30": 9290.111828}, "trend_signal": 0, "fair_value": 11378.25, "relative_strength": -46.246175, "rate_of_change": -1.43031652889595, "market_dynamics": -1.249214, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6300.0, "high": 6777.0, "low": 6075.0, "close": 6181.0, "volume": 3393863}, "trend_line": 9633.6, "activity_lines": {"activity_5": 6882.533333, "activity_10": 7717.527273, "activity_20": 8550.190476, "activity_30": 9057.243011}, "trend_signal": 0, "fair_value": 11331.666667, "relative_strength": -46.258281, "rate_of_change": -1.602238916033891, "market_dynamics": -1.326954, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6220.0, "high": 6678.0, "low": 6162.0, "close": 6325.0, "volume": 6569082}, "trend_line": 9481.666667, "activity_lines": {"activity_5": 6521.133333, "activity_10": 7356.145455, "activity_20": 8275.271429, "activity_30": 8843.784946}, "trend_signal": 0, "fair_value": 11284.416667, "relative_strength": -41.701706, "rate_of_change": -1.577118969025088, "market_dynamics": -1.364621, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6300.0, "high": 6593.0, "low": 6215.0, "close": 6380.0, "volume": 2853186}, "trend_line": 9333.466667, "activity_lines": {"activity_5": 6364.6, "activity_10": 7065.963636, "activity_20": 8027.47619, "activity_30": 8643.677419}, "trend_signal": 0, "fair_value": 11235.051282, "relative_strength": -41.20413, "rate_of_change": -1.563016347282006, "market_dynamics": -1.419826, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6447.0, "high": 6767.0, "low": 6100.0, "close": 6158.0, "volume": 2426965}, "trend_line": 9190.466667, "activity_lines": {"activity_5": 6268.0, "activity_10": 6791.054545, "activity_20": 7779.909524, "activity_30": 8438.808602}, "trend_signal": 0, "fair_value": 11184.358974, "relative_strength": -44.477525, "rate_of_change": -1.532120969645715, "market_dynamics": -1.423368, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6198.0, "high": 6501.0, "low": 6003.0, "close": 6189.0, "volume": 2200639}, "trend_line": 9042.566667, "activity_lines": {"activity_5": 6236.533333, "activity_10": 6577.581818, "activity_20": 7556.671429, "activity_30": 8245.165591}, "trend_signal": 0, "fair_value": 11132.038462, "relative_strength": -44.744811, "rate_of_change": -1.6092762789844242, "market_dynamics": -1.40921, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6161.0, "high": 6615.0, "low": 6063.0, "close": 6560.0, "volume": 5149543}, "trend_line": 8924.2, "activity_lines": {"activity_5": 6341.0, "activity_10": 6480.236364, "activity_20": 7388.580952, "activity_30": 8085.0}, "trend_signal": 0, "fair_value": 11084.923077, "relative_strength": -41.666575, "rate_of_change": -1.3089941314114553, "market_dynamics": -1.312726, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6500.0, "high": 6681.0, "low": 6288.0, "close": 6424.0, "volume": 2896732}, "trend_line": 8805.833333, "activity_lines": {"activity_5": 6374.866667, "activity_10": 6399.909091, "activity_20": 7225.82381, "activity_30": 7923.696774}, "trend_signal": 0, "fair_value": 11036.102564, "relative_strength": -39.716171, "rate_of_change": -1.3263560543241997, "market_dynamics": -1.170478, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6420.0, "high": 6552.0, "low": 6281.0, "close": 6461.0, "volume": 2308695}, "trend_line": 8685.9, "activity_lines": {"activity_5": 6414.466667, "activity_10": 6375.381818, "activity_20": 7084.747619, "activity_30": 7772.417204}, "trend_signal": 0, "fair_value": 10991.365385, "relative_strength": -37.70654, "rate_of_change": -1.3619759591695744, "market_dynamics": -0.964799, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6300.0, "high": 6609.0, "low": 6272.0, "close": 6340.0, "volume": 2887807}, "trend_line": 8539.233333, "activity_lines": {"activity_5": 6408.333333, "activity_10": 6363.909091, "activity_20": 6946.190476, "activity_30": 7621.068817}, "trend_signal": 0, "fair_value": 10953.070513, "relative_strength": -39.303464, "rate_of_change": -1.6885603909784768, "market_dynamics": -0.687574, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6260.0, "high": 6376.0, "low": 6001.0, "close": 6180.0, "volume": 3176537}, "trend_line": 8397.133333, "activity_lines": {"activity_5": 6336.733333, "activity_10": 6334.981818, "activity_20": 6807.119048, "activity_30": 7468.860215}, "trend_signal": 0, "fair_value": 10914.897436, "relative_strength": -38.128915, "rate_of_change": -1.6640838171133314, "market_dynamics": -0.547882, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6144.0, "high": 6351.0, "low": 5685.0, "close": 5725.0, "volume": 2201993}, "trend_line": 8232.5, "activity_lines": {"activity_5": 6114.066667, "activity_10": 6226.836364, "activity_20": 6639.809524, "activity_30": 7296.464516}, "trend_signal": 0, "fair_value": 10868.211538, "relative_strength": -41.053797, "rate_of_change": -1.9605897211731196, "market_dynamics": -0.469856, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5802.0, "high": 6012.0, "low": 4636.0, "close": 4872.0, "volume": 5934722}, "trend_line": 8030.866667, "activity_lines": {"activity_5": 5662.733333, "activity_10": 5971.890909, "activity_20": 6409.2, "activity_30": 7079.658065}, "trend_signal": 0, "fair_value": 10839.025641, "relative_strength": -49.605054, "rate_of_change": -2.4492357485575433, "market_dynamics": -0.422913, "expectation": {"probability": 48.4108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab4d8e20-36d0-47c5-a74d-99db4b30e9ef/", "share_image": "https://sharemaestro.com/terminal/ab4d8e20-36d0-47c5-a74d-99db4b30e9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}