{"ticker": {"uuid": "ab4e733f-93bd-49d8-96a4-764707bc9a81", "symbol": "603861", "name": "Guangzhou Baiyun Electric Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603861 fell 8.43%, moving from 18.62 to 17.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.93 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.93"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.209999, "high": 18.0, "low": 14.98, "close": 17.049999, "volume": 128256535}, "trend_line": 15.072333, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.391273, "activity_20": 16.669238, "activity_30": 16.053892}, "trend_signal": 1, "fair_value": 10.154371, "relative_strength": 25.93301, "rate_of_change": 1.1452812628278477, "market_dynamics": -0.727251, "expectation": {"probability": 53.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.199417, "high": 8.588476, "low": 8.102152, "close": 8.530118, "volume": 19659022}, "trend_line": 7.830135, "activity_lines": {"activity_5": 8.091129, "activity_10": 7.897189, "activity_20": 7.934811, "activity_30": 7.894633}, "trend_signal": 1, "fair_value": 8.308518, "relative_strength": 6.127673, "rate_of_change": 0.5453754226396297, "market_dynamics": 0.176662, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.530118, "high": 9.084526, "low": 8.423127, "close": 8.783006, "volume": 23803620}, "trend_line": 7.877795, "activity_lines": {"activity_5": 8.400431, "activity_10": 8.062363, "activity_20": 8.018366, "activity_30": 7.956109}, "trend_signal": 1, "fair_value": 8.312673, "relative_strength": 11.237964, "rate_of_change": 0.608674052235365, "market_dynamics": 0.559911, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.792732, "high": 8.948355, "low": 8.559296, "close": 8.734373, "volume": 19493840}, "trend_line": 7.934857, "activity_lines": {"activity_5": 8.578101, "activity_10": 8.203308, "activity_20": 8.090064, "activity_30": 8.011372}, "trend_signal": 1, "fair_value": 8.317792, "relative_strength": 9.743404, "rate_of_change": 0.7243397422756008, "market_dynamics": 0.885485, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.783005, "high": 8.90945, "low": 8.520391, "close": 8.676015, "volume": 11910041}, "trend_line": 7.957228, "activity_lines": {"activity_5": 8.657859, "activity_10": 8.325862, "activity_20": 8.150646, "activity_30": 8.059189}, "trend_signal": 1, "fair_value": 8.324847, "relative_strength": 8.694611, "rate_of_change": 0.2819332471902102, "market_dynamics": 0.96273, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.666288, "high": 10.465685, "low": 8.500938, "close": 9.775105, "volume": 43942533}, "trend_line": 8.018829, "activity_lines": {"activity_5": 9.058589, "activity_10": 8.639231, "activity_20": 8.310947, "activity_30": 8.176471}, "trend_signal": 1, "fair_value": 8.337975, "relative_strength": 20.459428, "rate_of_change": 0.7741515010001029, "market_dynamics": 1.196598, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.677841, "high": 9.697294, "low": 8.831637, "close": 8.870543, "volume": 56860430}, "trend_line": 8.049954, "activity_lines": {"activity_5": 9.048862, "activity_10": 8.75082, "activity_20": 8.376161, "activity_30": 8.23142}, "trend_signal": 1, "fair_value": 8.344028, "relative_strength": 11.470081, "rate_of_change": 0.3881489429441556, "market_dynamics": 1.208059, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.889997, "high": 9.434679, "low": 8.432852, "close": 9.337415, "volume": 61596737}, "trend_line": 8.10118, "activity_lines": {"activity_5": 9.172064, "activity_10": 8.919176, "activity_20": 8.482133, "activity_30": 8.314482}, "trend_signal": 1, "fair_value": 8.353681, "relative_strength": 16.658279, "rate_of_change": 0.6363514623810245, "market_dynamics": 1.289134, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.288782, "high": 9.531944, "low": 9.079139, "close": 9.166906, "volume": 29378787}, "trend_line": 8.139265, "activity_lines": {"activity_5": 9.20147, "activity_10": 9.014972, "activity_20": 8.566679, "activity_30": 8.383239}, "trend_signal": 1, "fair_value": 8.362063, "relative_strength": 14.280715, "rate_of_change": 0.4701166990487879, "market_dynamics": 1.400183, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.186411, "high": 9.644756, "low": 9.166907, "close": 9.361948, "volume": 30542142}, "trend_line": 8.188067, "activity_lines": {"activity_5": 9.267053, "activity_10": 9.116968, "activity_20": 8.664869, "activity_30": 8.462122}, "trend_signal": 1, "fair_value": 8.37268, "relative_strength": 14.751692, "rate_of_change": 0.5995873091734971, "market_dynamics": 1.250975, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.361947, "high": 9.556988, "low": 8.874347, "close": 8.962114, "volume": 22515192}, "trend_line": 8.232295, "activity_lines": {"activity_5": 9.15363, "activity_10": 9.121417, "activity_20": 8.719305, "activity_30": 8.51206}, "trend_signal": 1, "fair_value": 8.379872, "relative_strength": 11.863589, "rate_of_change": 0.5401519064267595, "market_dynamics": 1.092626, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.903602, "high": 9.303436, "low": 8.864594, "close": 8.932858, "volume": 16393412}, "trend_line": 8.290461, "activity_lines": {"activity_5": 9.084654, "activity_10": 9.105617, "activity_20": 8.767415, "activity_30": 8.557258}, "trend_signal": 1, "fair_value": 8.384228, "relative_strength": 7.614867, "rate_of_change": 0.7065587421247651, "market_dynamics": 0.871263, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.874346, "high": 9.079139, "low": 8.581785, "close": 8.84509, "volume": 14905600}, "trend_line": 8.343108, "activity_lines": {"activity_5": 8.982268, "activity_10": 9.066538, "activity_20": 8.803396, "activity_30": 8.59304}, "trend_signal": 1, "fair_value": 8.38993, "relative_strength": 6.105259, "rate_of_change": 0.635031031446868, "market_dynamics": 0.685761, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.806082, "high": 8.884098, "low": 8.523273, "close": 8.572033, "volume": 8549300}, "trend_line": 8.376603, "activity_lines": {"activity_5": 8.821685, "activity_10": 8.976682, "activity_20": 8.809046, "activity_30": 8.60781}, "trend_signal": 1, "fair_value": 8.39339, "relative_strength": 5.929879, "rate_of_change": 0.4014690928128762, "market_dynamics": 0.249019, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.669554, "high": 8.854842, "low": 8.337985, "close": 8.620793, "volume": 12955092}, "trend_line": 8.409453, "activity_lines": {"activity_5": 8.717013, "activity_10": 8.898644, "activity_20": 8.818076, "activity_30": 8.623564}, "trend_signal": 1, "fair_value": 8.395746, "relative_strength": 8.490826, "rate_of_change": 0.3921637446587815, "market_dynamics": -0.100085, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.630546, "high": 8.737818, "low": 8.172199, "close": 8.22096, "volume": 13302500}, "trend_line": 8.420222, "activity_lines": {"activity_5": 8.528474, "activity_10": 8.748913, "activity_20": 8.786926, "activity_30": 8.611403}, "trend_signal": 1, "fair_value": 8.393875, "relative_strength": 5.729774, "rate_of_change": 0.12805826966393158, "market_dynamics": -0.530193, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.542778, "high": 8.825585, "low": 8.318481, "close": 8.386745, "volume": 21772557}, "trend_line": 8.430033, "activity_lines": {"activity_5": 8.444607, "activity_10": 8.657582, "activity_20": 8.769194, "activity_30": 8.609243}, "trend_signal": 1, "fair_value": 8.392821, "relative_strength": 5.579278, "rate_of_change": 0.1165171179572121, "market_dynamics": -0.820806, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.386745, "high": 8.747571, "low": 8.142944, "close": 8.445257, "volume": 17831398}, "trend_line": 8.436606, "activity_lines": {"activity_5": 8.416651, "activity_10": 8.585686, "activity_20": 8.751974, "activity_30": 8.610225}, "trend_signal": 0, "fair_value": 8.390541, "relative_strength": 6.81748, "rate_of_change": 0.07797122502366831, "market_dynamics": -0.894893, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.474512, "high": 8.708563, "low": 8.230711, "close": 8.259968, "volume": 14181710}, "trend_line": 8.440894, "activity_lines": {"activity_5": 8.353588, "activity_10": 8.496322, "activity_20": 8.710471, "activity_30": 8.598829}, "trend_signal": 0, "fair_value": 8.388428, "relative_strength": 4.319147, "rate_of_change": 0.05082612605117195, "market_dynamics": -0.96906, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.259969, "high": 8.445257, "low": 8.084432, "close": 8.337984, "volume": 14920300}, "trend_line": 8.446486, "activity_lines": {"activity_5": 8.337334, "activity_10": 8.437632, "activity_20": 8.673053, "activity_30": 8.59219}, "trend_signal": 0, "fair_value": 8.38663, "relative_strength": 4.655257, "rate_of_change": 0.06624890681010852, "market_dynamics": -0.946963, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.328232, "high": 8.60129, "low": 8.289224, "close": 8.562282, "volume": 11829997}, "trend_line": 8.457933, "activity_lines": {"activity_5": 8.414701, "activity_10": 8.438342, "activity_20": 8.655364, "activity_30": 8.599661}, "trend_signal": 0, "fair_value": 8.388364, "relative_strength": 7.894653, "rate_of_change": 0.13552381428206273, "market_dynamics": -0.888689, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.581785, "high": 9.51798, "low": 8.51352, "close": 9.51798, "volume": 30887955}, "trend_line": 8.50383, "activity_lines": {"activity_5": 8.787878, "activity_10": 8.620084, "activity_20": 8.726688, "activity_30": 8.668051}, "trend_signal": 1, "fair_value": 8.395239, "relative_strength": 20.131691, "rate_of_change": 0.5426503142079758, "market_dynamics": -0.522836, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.732524, "high": 10.473679, "low": 8.89385, "close": 9.84955, "volume": 147160289}, "trend_line": 8.567588, "activity_lines": {"activity_5": 9.196163, "activity_10": 8.851473, "activity_20": 8.824886, "activity_30": 8.754872}, "trend_signal": 1, "fair_value": 8.407319, "relative_strength": 27.700758, "rate_of_change": 0.7497562862851206, "market_dynamics": -0.007956, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.112853, "high": 11.916979, "low": 9.674013, "close": 10.337151, "volume": 232432599}, "trend_line": 8.63528, "activity_lines": {"activity_5": 9.673363, "activity_10": 9.153254, "activity_20": 8.964444, "activity_30": 8.869037}, "trend_signal": 1, "fair_value": 8.423079, "relative_strength": 31.440821, "rate_of_change": 0.7900940147915515, "market_dynamics": 0.582448, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.927567, "high": 10.727233, "low": 9.391203, "close": 9.527732, "volume": 112452356}, "trend_line": 8.680205, "activity_lines": {"activity_5": 9.742277, "activity_10": 9.275775, "activity_20": 9.019282, "activity_30": 8.926614}, "trend_signal": 1, "fair_value": 8.432726, "relative_strength": 19.987525, "rate_of_change": 0.5202494881463137, "market_dynamics": 0.969826, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.51798, "high": 10.23963, "low": 9.51798, "close": 9.771533, "volume": 71125020}, "trend_line": 8.748496, "activity_lines": {"activity_5": 9.813142, "activity_10": 9.426134, "activity_20": 9.093283, "activity_30": 8.997023}, "trend_signal": 1, "fair_value": 8.443506, "relative_strength": 22.00417, "rate_of_change": 0.7867440918733895, "market_dynamics": 1.034116, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.781284, "high": 10.610207, "low": 9.66426, "close": 10.317646, "volume": 82258461}, "trend_line": 8.848283, "activity_lines": {"activity_5": 9.985427, "activity_10": 9.647594, "activity_20": 9.219312, "activity_30": 9.098258}, "trend_signal": 1, "fair_value": 8.458832, "relative_strength": 27.45598, "rate_of_change": 1.1406189132394982, "market_dynamics": 1.057135, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.28839, "high": 10.815, "low": 9.71302, "close": 9.781284, "volume": 72674900}, "trend_line": 8.939269, "activity_lines": {"activity_5": 9.925615, "activity_10": 9.736425, "activity_20": 9.287368, "activity_30": 9.158452}, "trend_signal": 1, "fair_value": 8.471583, "relative_strength": 20.79385, "rate_of_change": 1.0282898953390067, "market_dynamics": 0.920612, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.781284, "high": 10.376159, "low": 9.66426, "close": 9.908061, "volume": 46629770}, "trend_line": 9.017622, "activity_lines": {"activity_5": 9.912612, "activity_10": 9.824016, "activity_20": 9.365384, "activity_30": 9.220954}, "trend_signal": 1, "fair_value": 8.48564, "relative_strength": 22.113941, "rate_of_change": 0.8765034366904038, "market_dynamics": 0.869039, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.917813, "high": 11.877971, "low": 9.917813, "close": 10.678472, "volume": 152272336}, "trend_line": 9.107066, "activity_lines": {"activity_5": 10.185019, "activity_10": 10.021717, "activity_20": 9.513243, "activity_30": 9.328106}, "trend_signal": 1, "fair_value": 8.499646, "relative_strength": 33.324637, "rate_of_change": 0.9918801209454144, "market_dynamics": 1.011391, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.668719, "high": 11.673179, "low": 10.103102, "close": 10.220126, "volume": 103757681}, "trend_line": 9.176368, "activity_lines": {"activity_5": 10.227928, "activity_10": 10.093527, "activity_20": 9.611182, "activity_30": 9.399916}, "trend_signal": 1, "fair_value": 8.511206, "relative_strength": 27.924008, "rate_of_change": 0.7609695592411477, "market_dynamics": 0.929898, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.122606, "high": 10.132359, "low": 8.971867, "close": 9.059635, "volume": 48033271}, "trend_line": 9.194019, "activity_lines": {"activity_5": 9.8541, "activity_10": 9.924196, "activity_20": 9.592606, "activity_30": 9.392385}, "trend_signal": 1, "fair_value": 8.515944, "relative_strength": 13.958168, "rate_of_change": 0.19235279143121495, "market_dynamics": 0.677726, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.020626, "high": 9.586245, "low": 8.835338, "close": 9.537484, "volume": 31779775}, "trend_line": 9.219168, "activity_lines": {"activity_5": 9.723423, "activity_10": 9.850081, "activity_20": 9.618937, "activity_30": 9.414544}, "trend_signal": 1, "fair_value": 8.524484, "relative_strength": 16.88704, "rate_of_change": 0.27353652412507495, "market_dynamics": 0.477305, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.547236, "high": 9.800789, "low": 9.391204, "close": 9.478972, "volume": 25246512}, "trend_line": 9.243988, "activity_lines": {"activity_5": 9.589495, "activity_10": 9.771001, "activity_20": 9.636398, "activity_30": 9.431306}, "trend_signal": 1, "fair_value": 8.534188, "relative_strength": 17.26419, "rate_of_change": 0.2692216911547774, "market_dynamics": 0.013722, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.381451, "high": 9.800788, "low": 9.205915, "close": 9.51798, "volume": 23033900}, "trend_line": 9.272054, "activity_lines": {"activity_5": 9.497176, "activity_10": 9.714616, "activity_20": 9.653255, "activity_30": 9.448983}, "trend_signal": 1, "fair_value": 8.544451, "relative_strength": 18.887673, "rate_of_change": 0.30361354861127915, "market_dynamics": -0.359414, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.586244, "high": 10.229878, "low": 8.942611, "close": 8.971867, "volume": 48196500}, "trend_line": 9.245279, "activity_lines": {"activity_5": 9.300185, "activity_10": 9.559116, "activity_20": 9.613829, "activity_30": 9.429616}, "trend_signal": 1, "fair_value": 8.550904, "relative_strength": 13.427078, "rate_of_change": -0.2887709670370843, "market_dynamics": -0.586074, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.932858, "high": 8.971866, "low": 8.103937, "close": 8.737817, "volume": 26391880}, "trend_line": 9.240855, "activity_lines": {"activity_5": 9.108395, "activity_10": 9.3756, "activity_20": 9.548536, "activity_30": 9.396876}, "trend_signal": 0, "fair_value": 8.556104, "relative_strength": 7.057602, "rate_of_change": -0.04785144937216287, "market_dynamics": -0.865182, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.757322, "high": 8.806082, "low": 6.962948, "close": 7.255509, "volume": 27710200}, "trend_line": 9.171458, "activity_lines": {"activity_5": 8.443956, "activity_10": 8.951298, "activity_20": 9.3404, "activity_30": 9.268789}, "trend_signal": 0, "fair_value": 8.554081, "relative_strength": -5.39538, "rate_of_change": -0.7509802934901627, "market_dynamics": -1.118722, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.138485, "high": 7.177493, "low": 6.00725, "close": 6.972701, "volume": 43444468}, "trend_line": 9.098318, "activity_lines": {"activity_5": 7.83738, "activity_10": 8.5215, "activity_20": 9.110995, "activity_30": 9.126934}, "trend_signal": 0, "fair_value": 8.54969, "relative_strength": -13.361706, "rate_of_change": -0.7974740766407986, "market_dynamics": -1.297853, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.050717, "high": 7.752863, "low": 7.001957, "close": 7.684599, "volume": 39184454}, "trend_line": 9.042406, "activity_lines": {"activity_5": 7.635188, "activity_10": 8.274508, "activity_20": 8.95552, "activity_30": 9.035727}, "trend_signal": 0, "fair_value": 8.552573, "relative_strength": -8.949665, "rate_of_change": -0.6145311693875842, "market_dynamics": -1.304531, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.704103, "high": 8.347737, "low": 7.333525, "close": 7.938151, "volume": 40301706}, "trend_line": 9.008274, "activity_lines": {"activity_5": 7.639739, "activity_10": 8.12805, "activity_20": 8.827304, "activity_30": 8.964484}, "trend_signal": 0, "fair_value": 8.558375, "relative_strength": -6.697455, "rate_of_change": -0.37746590896272086, "market_dynamics": -1.252662, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.006416, "high": 8.152695, "low": 7.69435, "close": 7.957655, "volume": 27803016}, "trend_line": 8.975767, "activity_lines": {"activity_5": 7.719706, "activity_10": 8.026629, "activity_20": 8.703918, "activity_30": 8.896702}, "trend_signal": 0, "fair_value": 8.563254, "relative_strength": -7.122621, "rate_of_change": -0.3608571408907048, "market_dynamics": -1.14323, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.006416, "high": 8.367241, "low": 7.986911, "close": 8.298977, "volume": 25507800}, "trend_line": 8.957563, "activity_lines": {"activity_5": 7.965457, "activity_10": 8.007302, "activity_20": 8.620468, "activity_30": 8.853039}, "trend_signal": 0, "fair_value": 8.569028, "relative_strength": -3.575315, "rate_of_change": -0.2028127512668165, "market_dynamics": -1.005068, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.279473, "high": 8.562281, "low": 8.26972, "close": 8.347737, "volume": 19978600}, "trend_line": 8.950087, "activity_lines": {"activity_5": 8.157897, "activity_10": 8.019359, "activity_20": 8.549046, "activity_30": 8.813695}, "trend_signal": 0, "fair_value": 8.574561, "relative_strength": -2.943332, "rate_of_change": -0.08346020005665025, "market_dynamics": -0.944589, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.337985, "high": 8.376993, "low": 7.791871, "close": 8.162448, "volume": 16630500}, "trend_line": 8.934809, "activity_lines": {"activity_5": 8.196905, "activity_10": 8.018295, "activity_20": 8.469451, "activity_30": 8.762879}, "trend_signal": 0, "fair_value": 8.580014, "relative_strength": -5.040154, "rate_of_change": -0.17070225127420938, "market_dynamics": -0.901269, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.172201, "high": 8.572033, "low": 8.152696, "close": 8.376992, "volume": 13301862}, "trend_line": 8.94001, "activity_lines": {"activity_5": 8.275571, "activity_10": 8.080886, "activity_20": 8.41679, "activity_30": 8.726891}, "trend_signal": 0, "fair_value": 8.585981, "relative_strength": -3.559212, "rate_of_change": 0.05821053365549915, "market_dynamics": -0.753012, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.357488, "high": 8.36724, "low": 7.860136, "close": 8.006415, "volume": 21496255}, "trend_line": 8.927332, "activity_lines": {"activity_5": 8.201456, "activity_10": 8.086914, "activity_20": 8.335477, "activity_30": 8.666659}, "trend_signal": 0, "fair_value": 8.589325, "relative_strength": -6.401458, "rate_of_change": -0.14181192191059408, "market_dynamics": -0.694247, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.986911, "high": 8.376993, "low": 6.836173, "close": 7.860136, "volume": 57561433}, "trend_line": 8.907828, "activity_lines": {"activity_5": 8.07533, "activity_10": 8.079644, "activity_20": 8.251238, "activity_30": 8.597808}, "trend_signal": 0, "fair_value": 8.592224, "relative_strength": -9.633441, "rate_of_change": -0.21847512784334133, "market_dynamics": -0.489283, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.879639, "high": 8.045424, "low": 7.431046, "close": 7.947903, "volume": 45835641}, "trend_line": 8.897426, "activity_lines": {"activity_5": 8.007716, "activity_10": 8.077339, "activity_20": 8.184506, "activity_30": 8.535877}, "trend_signal": 0, "fair_value": 8.59698, "relative_strength": -9.548404, "rate_of_change": -0.11677369612436286, "market_dynamics": -0.276059, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.967407, "high": 8.376993, "low": 7.938152, "close": 8.26972, "volume": 21557160}, "trend_line": 8.895151, "activity_lines": {"activity_5": 8.074029, "activity_10": 8.115815, "activity_20": 8.157758, "activity_30": 8.49538}, "trend_signal": 0, "fair_value": 8.601643, "relative_strength": -6.709285, "rate_of_change": -0.025569192708083652, "market_dynamics": -0.144127, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.26972, "high": 8.757321, "low": 8.201457, "close": 8.679305, "volume": 46724071}, "trend_line": 8.899051, "activity_lines": {"activity_5": 8.26972, "activity_10": 8.218123, "activity_20": 8.181488, "activity_30": 8.481455}, "trend_signal": 0, "fair_value": 8.607515, "relative_strength": -3.940836, "rate_of_change": 0.04384411237088378, "market_dynamics": 0.195563, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.533025, "high": 9.069386, "low": 8.464761, "close": 8.581786, "volume": 46358985}, "trend_line": 8.867845, "activity_lines": {"activity_5": 8.41275, "activity_10": 8.289224, "activity_20": 8.203267, "activity_30": 8.460986}, "trend_signal": 0, "fair_value": 8.613931, "relative_strength": -5.210128, "rate_of_change": -0.3506666047874001, "market_dynamics": 0.447082, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.591538, "high": 9.566741, "low": 8.533025, "close": 9.108396, "volume": 89953832}, "trend_line": 8.84314, "activity_lines": {"activity_5": 8.692959, "activity_10": 8.444725, "activity_20": 8.277476, "activity_30": 8.476505}, "trend_signal": 0, "fair_value": 8.625387, "relative_strength": 2.412392, "rate_of_change": -0.27859079629832123, "market_dynamics": 0.80109, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.049882, "high": 9.459468, "low": 8.679305, "close": 8.74757, "volume": 69857000}, "trend_line": 8.790154, "activity_lines": {"activity_5": 8.769675, "activity_10": 8.519904, "activity_20": 8.319363, "activity_30": 8.47034}, "trend_signal": 0, "fair_value": 8.632004, "relative_strength": -1.733958, "rate_of_change": -0.5991763106769841, "market_dynamics": 1.035946, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.747571, "high": 8.776827, "low": 7.752863, "close": 8.045424, "volume": 38564952}, "trend_line": 8.740743, "activity_lines": {"activity_5": 8.559031, "activity_10": 8.460151, "activity_20": 8.297862, "activity_30": 8.422292}, "trend_signal": 0, "fair_value": 8.633628, "relative_strength": -8.509677, "rate_of_change": -0.5621175692712461, "market_dynamics": 0.867157, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.967408, "high": 8.474513, "low": 7.811376, "close": 8.289225, "volume": 21525500}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.444607, "activity_10": 8.446853, "activity_20": 8.306592, "activity_30": 8.393162}, "trend_signal": 0, "fair_value": 8.636999, "relative_strength": -5.176185, "rate_of_change": -0.5652837521936058, "market_dynamics": 0.65523, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.211208, "high": 8.50377, "low": 7.908895, "close": 7.986911, "volume": 22655500}, "trend_line": 8.613642, "activity_lines": {"activity_5": 8.255418, "activity_10": 8.380184, "activity_20": 8.289782, "activity_30": 8.347716}, "trend_signal": 0, "fair_value": 8.638309, "relative_strength": -7.570355, "rate_of_change": -0.8938904998807402, "market_dynamics": 0.241633, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.899143, "high": 8.279472, "low": 7.616334, "close": 8.162448, "volume": 22631400}, "trend_line": 8.559681, "activity_lines": {"activity_5": 8.164398, "activity_10": 8.345786, "activity_20": 8.293265, "activity_30": 8.318606}, "trend_signal": 0, "fair_value": 8.642038, "relative_strength": -4.410291, "rate_of_change": -0.6264597483851898, "market_dynamics": -0.065745, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.12344, "high": 8.26972, "low": 7.725213, "close": 7.735066, "volume": 14165000}, "trend_line": 8.487248, "activity_lines": {"activity_5": 7.993982, "activity_10": 8.228186, "activity_20": 8.251726, "activity_30": 8.265405}, "trend_signal": 0, "fair_value": 8.64315, "relative_strength": -8.786365, "rate_of_change": -0.8462114417581706, "market_dynamics": -0.252303, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.863163, "high": 8.001113, "low": 7.380337, "close": 7.961699, "volume": 17968700}, "trend_line": 8.396688, "activity_lines": {"activity_5": 7.96661, "activity_10": 8.155661, "activity_20": 8.228141, "activity_30": 8.231499}, "trend_signal": 0, "fair_value": 8.644607, "relative_strength": -6.641123, "rate_of_change": -1.0670125345695094, "market_dynamics": -0.383505, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.902577, "high": 7.902577, "low": 7.143851, "close": 7.380337, "volume": 16235200}, "trend_line": 8.302029, "activity_lines": {"activity_5": 7.751032, "activity_10": 7.983035, "activity_20": 8.147868, "activity_30": 8.165928}, "trend_signal": 0, "fair_value": 8.643199, "relative_strength": -13.550152, "rate_of_change": -1.1273373501552049, "market_dynamics": -0.543465, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.409897, "high": 7.547848, "low": 7.143851, "close": 7.528141, "volume": 13412400}, "trend_line": 8.250979, "activity_lines": {"activity_5": 7.645315, "activity_10": 7.860899, "activity_20": 8.084328, "activity_30": 8.116}, "trend_signal": 0, "fair_value": 8.64126, "relative_strength": -8.854483, "rate_of_change": -0.6149099214180057, "market_dynamics": -0.71559, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.537994, "high": 7.843456, "low": 7.380337, "close": 7.646384, "volume": 12682500}, "trend_line": 8.187942, "activity_lines": {"activity_5": 7.609597, "activity_10": 7.779419, "activity_20": 8.034095, "activity_30": 8.076994}, "trend_signal": 0, "fair_value": 8.639648, "relative_strength": -7.760514, "rate_of_change": -0.7639941878412194, "market_dynamics": -0.759133, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.557702, "high": 7.705506, "low": 7.370483, "close": 7.567555, "volume": 12518500}, "trend_line": 8.124228, "activity_lines": {"activity_5": 7.582007, "activity_10": 7.710189, "activity_20": 7.979462, "activity_30": 8.036969}, "trend_signal": 0, "fair_value": 8.634575, "relative_strength": -7.283615, "rate_of_change": -0.7781442516324513, "market_dynamics": -0.864978, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.646385, "high": 7.725213, "low": 7.370483, "close": 7.370483, "volume": 11840722}, "trend_line": 8.052645, "activity_lines": {"activity_5": 7.499894, "activity_10": 7.626583, "activity_20": 7.909776, "activity_30": 7.98834}, "trend_signal": 0, "fair_value": 8.629687, "relative_strength": -10.159673, "rate_of_change": -0.8811052570164254, "market_dynamics": -0.897538, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.429605, "high": 7.46902, "low": 6.97634, "close": 7.025608, "volume": 12416724}, "trend_line": 7.98777, "activity_lines": {"activity_5": 7.342236, "activity_10": 7.492543, "activity_20": 7.811015, "activity_30": 7.922079}, "trend_signal": 0, "fair_value": 8.621099, "relative_strength": -13.479282, "rate_of_change": -0.805635912175438, "market_dynamics": -0.982981, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.065023, "high": 7.60697, "low": 6.996047, "close": 7.478873, "volume": 15045126}, "trend_line": 7.945805, "activity_lines": {"activity_5": 7.359316, "activity_10": 7.463891, "activity_20": 7.761857, "activity_30": 7.889247}, "trend_signal": 0, "fair_value": 8.612251, "relative_strength": -7.427622, "rate_of_change": -0.5253656527416318, "market_dynamics": -1.02079, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.478873, "high": 7.666091, "low": 7.390191, "close": 7.409898, "volume": 12257000}, "trend_line": 7.950951, "activity_lines": {"activity_5": 7.356688, "activity_10": 7.431934, "activity_20": 7.708643, "activity_30": 7.854673}, "trend_signal": 0, "fair_value": 8.60352, "relative_strength": -5.745104, "rate_of_change": 0.06476373381929046, "market_dynamics": -1.059692, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.409898, "high": 7.784334, "low": 7.281801, "close": 7.409898, "volume": 13027900}, "trend_line": 7.965525, "activity_lines": {"activity_5": 7.369827, "activity_10": 7.41366, "activity_20": 7.657573, "activity_30": 7.819766}, "trend_signal": 0, "fair_value": 8.593485, "relative_strength": -3.635319, "rate_of_change": 0.18329882802699365, "market_dynamics": -0.95041, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.409898, "high": 7.705505, "low": 7.271948, "close": 7.626676, "volume": 7403752}, "trend_line": 7.963594, "activity_lines": {"activity_5": 7.465735, "activity_10": 7.440713, "activity_20": 7.62971, "activity_30": 7.797905}, "trend_signal": 0, "fair_value": 8.588998, "relative_strength": -2.053114, "rate_of_change": -0.024241967729695068, "market_dynamics": -0.749894, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.597116, "high": 8.296721, "low": 7.449312, "close": 8.188332, "volume": 20818422}, "trend_line": 7.971933, "activity_lines": {"activity_5": 7.731782, "activity_10": 7.575976, "activity_20": 7.6584, "activity_30": 7.812404}, "trend_signal": 0, "fair_value": 8.584761, "relative_strength": -6.786887, "rate_of_change": 0.10471402736001256, "market_dynamics": -0.236605, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.533206, "high": 8.878082, "low": 8.227746, "close": 8.81896, "volume": 12622300}, "trend_line": 8.000643, "activity_lines": {"activity_5": 8.130523, "activity_10": 7.811207, "activity_20": 7.749488, "activity_30": 7.867051}, "trend_signal": 0, "fair_value": 8.581772, "relative_strength": -7.087535, "rate_of_change": 0.36013850091314414, "market_dynamics": 0.339969, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.69593, "high": 9.69593, "low": 8.198184, "close": 8.296721, "volume": 39849319}, "trend_line": 8.000568, "activity_lines": {"activity_5": 8.265846, "activity_10": 7.928017, "activity_20": 7.78971, "activity_30": 7.886153}, "trend_signal": 0, "fair_value": 8.569478, "relative_strength": -9.256578, "rate_of_change": -0.0009374246545023116, "market_dynamics": 0.854845, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.326281, "high": 8.533207, "low": 8.129209, "close": 8.316427, "volume": 23640123}, "trend_line": 7.999525, "activity_lines": {"activity_5": 8.348616, "activity_10": 8.036586, "activity_20": 7.835673, "activity_30": 7.906531}, "trend_signal": 0, "fair_value": 8.546759, "relative_strength": -9.938782, "rate_of_change": -0.013036574403207862, "market_dynamics": 1.217628, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.316427, "high": 8.848522, "low": 8.208038, "close": 8.779547, "volume": 31500083}, "trend_line": 8.020095, "activity_lines": {"activity_5": 8.525324, "activity_10": 8.215742, "activity_20": 7.927797, "activity_30": 7.956855}, "trend_signal": 0, "fair_value": 8.525395, "relative_strength": -5.611339, "rate_of_change": 0.25714026770338627, "market_dynamics": 1.311386, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7894, "high": 9.429883, "low": 8.641597, "close": 9.055447, "volume": 50888349}, "trend_line": 8.04271, "activity_lines": {"activity_5": 8.71714, "activity_10": 8.419443, "activity_20": 8.0427, "activity_30": 8.023652}, "trend_signal": 0, "fair_value": 8.509896, "relative_strength": -1.378765, "rate_of_change": 0.28197920348823863, "market_dynamics": 1.408548, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.976618, "high": 9.390468, "low": 8.976618, "close": 9.252519, "volume": 35128400}, "trend_line": 8.084247, "activity_lines": {"activity_5": 8.91684, "activity_10": 8.622068, "activity_20": 8.172724, "activity_30": 8.101704}, "trend_signal": 1, "fair_value": 8.496964, "relative_strength": -4.190351, "rate_of_change": 0.516455274403776, "market_dynamics": 1.415568, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.173691, "high": 10.87836, "low": 9.153983, "close": 9.3412, "volume": 85819884}, "trend_line": 8.133615, "activity_lines": {"activity_5": 9.117196, "activity_10": 8.80857, "activity_20": 8.305167, "activity_30": 8.182798}, "trend_signal": 1, "fair_value": 8.493351, "relative_strength": 0.542479, "rate_of_change": 0.6106691198326968, "market_dynamics": 1.560151, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.272226, "high": 9.695931, "low": 8.956912, "close": 9.153983, "volume": 60092110}, "trend_line": 8.173818, "activity_lines": {"activity_5": 9.185514, "activity_10": 8.925917, "activity_20": 8.414166, "activity_30": 8.248628}, "trend_signal": 1, "fair_value": 8.489779, "relative_strength": 0.843973, "rate_of_change": 0.4942820627728259, "market_dynamics": 1.56291, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.222957, "high": 9.351054, "low": 8.858375, "close": 9.242665, "volume": 35062386}, "trend_line": 8.206249, "activity_lines": {"activity_5": 9.227556, "activity_10": 9.027678, "activity_20": 8.524855, "activity_30": 8.317586}, "trend_signal": 1, "fair_value": 8.486404, "relative_strength": 0.310977, "rate_of_change": 0.3967668475123741, "market_dynamics": 1.464464, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.242664, "high": 9.853587, "low": 9.17369, "close": 9.745198, "volume": 34191231}, "trend_line": 8.241779, "activity_lines": {"activity_5": 9.406235, "activity_10": 9.191426, "activity_20": 8.677304, "activity_30": 8.416873}, "trend_signal": 1, "fair_value": 8.493139, "relative_strength": 3.64506, "rate_of_change": 0.43296273364358817, "market_dynamics": 1.439603, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.755051, "high": 9.952123, "low": 9.498858, "close": 9.755051, "volume": 35743868}, "trend_line": 8.280888, "activity_lines": {"activity_5": 9.542214, "activity_10": 9.32866, "activity_20": 8.81943, "activity_30": 8.514503}, "trend_signal": 1, "fair_value": 8.497454, "relative_strength": 4.647528, "rate_of_change": 0.47452133817225434, "market_dynamics": 1.38784, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.705785, "high": 11.676501, "low": 9.498859, "close": 10.159049, "volume": 274674939}, "trend_line": 8.31591, "activity_lines": {"activity_5": 9.779357, "activity_10": 9.522328, "activity_20": 8.989428, "activity_30": 8.635675}, "trend_signal": 1, "fair_value": 8.501381, "relative_strength": 10.10385, "rate_of_change": 0.4229256572483705, "market_dynamics": 1.471667, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.168902, "high": 10.375828, "low": 8.887936, "close": 9.301785, "volume": 140178053}, "trend_line": 8.334384, "activity_lines": {"activity_5": 9.676222, "activity_10": 9.526269, "activity_20": 9.065816, "activity_30": 8.69928}, "trend_signal": 1, "fair_value": 8.49224, "relative_strength": 0.123658, "rate_of_change": 0.2221524763976454, "market_dynamics": 1.433408, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.262372, "high": 9.449591, "low": 8.26716, "close": 8.316427, "volume": 66791019}, "trend_line": 8.343417, "activity_lines": {"activity_5": 9.234781, "activity_10": 9.333138, "activity_20": 9.040103, "activity_30": 8.698121}, "trend_signal": 1, "fair_value": 8.478024, "relative_strength": -4.809465, "rate_of_change": 0.10838233515518979, "market_dynamics": 0.991076, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.316427, "high": 8.749985, "low": 7.991259, "close": 8.12921, "volume": 76017630}, "trend_line": 8.338083, "activity_lines": {"activity_5": 8.792684, "activity_10": 9.114389, "activity_20": 8.992055, "activity_30": 8.684301}, "trend_signal": 1, "fair_value": 8.466145, "relative_strength": -5.243303, "rate_of_change": -0.06393064136673597, "market_dynamics": 0.454431, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.991259, "high": 8.799255, "low": 7.764627, "close": 8.65145, "volume": 58774849}, "trend_line": 8.360235, "activity_lines": {"activity_5": 8.632399, "activity_10": 9.007433, "activity_20": 8.988489, "activity_30": 8.704519}, "trend_signal": 1, "fair_value": 8.44787, "relative_strength": -0.990212, "rate_of_change": 0.2656725772578682, "market_dynamics": -0.130269, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.710572, "high": 9.025886, "low": 8.681011, "close": 8.799254, "volume": 50185141}, "trend_line": 8.381461, "activity_lines": {"activity_5": 8.594956, "activity_10": 8.938279, "activity_20": 8.993416, "activity_30": 8.732842}, "trend_signal": 1, "fair_value": 8.433708, "relative_strength": 0.699025, "rate_of_change": 0.25389238460402624, "market_dynamics": -0.537655, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.848521, "high": 8.937204, "low": 8.681011, "close": 8.700718, "volume": 12754118}, "trend_line": 8.41365, "activity_lines": {"activity_5": 8.61532, "activity_10": 8.861062, "activity_20": 8.982343, "activity_30": 8.75344}, "trend_signal": 1, "fair_value": 8.419038, "relative_strength": -0.133687, "rate_of_change": 0.3840499884208814, "market_dynamics": -0.628975, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7894, "high": 9.213104, "low": 8.671157, "close": 9.104714, "volume": 39776668}, "trend_line": 8.45175, "activity_lines": {"activity_5": 8.810421, "activity_10": 8.865541, "activity_20": 9.003598, "activity_30": 8.798024}, "trend_signal": 1, "fair_value": 8.407083, "relative_strength": 2.752204, "rate_of_change": 0.4528355707689293, "market_dynamics": -0.565105, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.124423, "high": 9.429883, "low": 9.045594, "close": 9.114569, "volume": 60287380}, "trend_line": 8.509558, "activity_lines": {"activity_5": 8.956254, "activity_10": 8.87432, "activity_20": 9.018754, "activity_30": 8.840787}, "trend_signal": 1, "fair_value": 8.39159, "relative_strength": 1.329023, "rate_of_change": 0.6839766912177908, "market_dynamics": -0.533188, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.085008, "high": 9.636809, "low": 8.917497, "close": 9.420031, "volume": 67497238}, "trend_line": 8.572621, "activity_lines": {"activity_5": 9.138218, "activity_10": 8.950103, "activity_20": 9.058591, "activity_30": 8.899527}, "trend_signal": 1, "fair_value": 8.381035, "relative_strength": 3.550461, "rate_of_change": 0.7410843195380964, "market_dynamics": -0.445267, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.370762, "high": 9.97183, "low": 9.321494, "close": 9.538273, "volume": 83185480}, "trend_line": 8.635684, "activity_lines": {"activity_5": 9.308356, "activity_10": 9.053476, "activity_20": 9.106826, "activity_30": 8.961827}, "trend_signal": 1, "fair_value": 8.37732, "relative_strength": 6.498284, "rate_of_change": 0.7356326612362736, "market_dynamics": -0.251826, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.617102, "high": 10.356121, "low": 9.429883, "close": 10.267439, "volume": 88239208}, "trend_line": 8.72568, "activity_lines": {"activity_5": 9.672282, "activity_10": 9.300712, "activity_20": 9.218594, "activity_30": 9.067102}, "trend_signal": 1, "fair_value": 8.380576, "relative_strength": 12.537422, "rate_of_change": 1.0421409583769052, "market_dynamics": -0.020404, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.484217, "high": 10.513778, "low": 9.784613, "close": 10.119635, "volume": 88447700}, "trend_line": 8.817319, "activity_lines": {"activity_5": 9.882492, "activity_10": 9.503517, "activity_20": 9.306995, "activity_30": 9.157034}, "trend_signal": 1, "fair_value": 8.384497, "relative_strength": 9.204133, "rate_of_change": 1.050221873825294, "market_dynamics": 0.173294, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.070367, "high": 10.267438, "low": 9.705784, "close": 9.725491, "volume": 61789834}, "trend_line": 8.907315, "activity_lines": {"activity_5": 9.893659, "activity_10": 9.601874, "activity_20": 9.351477, "activity_30": 9.215626}, "trend_signal": 1, "fair_value": 8.385955, "relative_strength": 6.543262, "rate_of_change": 1.0206730640005321, "market_dynamics": 0.243921, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.745199, "high": 9.843734, "low": 9.331348, "close": 9.380616, "volume": 47908600}, "trend_line": 8.970706, "activity_lines": {"activity_5": 9.74914, "activity_10": 9.608502, "activity_20": 9.359923, "activity_30": 9.246162}, "trend_signal": 1, "fair_value": 8.384457, "relative_strength": 3.095723, "rate_of_change": 0.7116734953237794, "market_dynamics": 0.170565, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.272225, "high": 9.548126, "low": 9.055446, "close": 9.420031, "volume": 28805828}, "trend_line": 9.037711, "activity_lines": {"activity_5": 9.620387, "activity_10": 9.60904, "activity_20": 9.371513, "activity_30": 9.27515}, "trend_signal": 1, "fair_value": 8.388176, "relative_strength": 3.751278, "rate_of_change": 0.7469311779920107, "market_dynamics": 0.045792, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.917497, "high": 8.986472, "low": 7.439459, "close": 8.375549, "volume": 56163334}, "trend_line": 9.069899, "activity_lines": {"activity_5": 9.151356, "activity_10": 9.408385, "activity_20": 9.283253, "activity_30": 9.23243}, "trend_signal": 1, "fair_value": 8.387683, "relative_strength": -4.752218, "rate_of_change": 0.35615212745793334, "market_dynamics": -0.187762, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.464232, "high": 8.749986, "low": 8.296721, "close": 8.474086, "volume": 26212632}, "trend_line": 9.098146, "activity_lines": {"activity_5": 8.841296, "activity_10": 9.231558, "activity_20": 9.208084, "activity_30": 9.193991}, "trend_signal": 0, "fair_value": 8.389373, "relative_strength": -4.778764, "rate_of_change": 0.3114367646210874, "market_dynamics": -0.44086, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5135, "high": 9.035739, "low": 8.40511, "close": 8.927351, "volume": 28051416}, "trend_line": 9.12278, "activity_lines": {"activity_5": 8.792028, "activity_10": 9.148609, "activity_20": 9.179743, "activity_30": 9.182972}, "trend_signal": 0, "fair_value": 8.394527, "relative_strength": -0.339574, "rate_of_change": 0.270758460020324, "market_dynamics": -0.561714, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.937203, "high": 8.976617, "low": 8.700718, "close": 8.710572, "volume": 21441094}, "trend_line": 9.119167, "activity_lines": {"activity_5": 8.72371, "activity_10": 9.029649, "activity_20": 9.134651, "activity_30": 9.156378}, "trend_signal": 0, "fair_value": 8.400216, "relative_strength": -2.27936, "rate_of_change": -0.03960415575078453, "market_dynamics": -0.812069, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7894, "high": 9.144129, "low": 8.740132, "close": 9.00618, "volume": 35515407}, "trend_line": 9.142816, "activity_lines": {"activity_5": 8.798597, "activity_10": 8.977336, "activity_20": 9.122686, "activity_30": 9.149088}, "trend_signal": 0, "fair_value": 8.409103, "relative_strength": -0.827075, "rate_of_change": 0.25933289740171117, "market_dynamics": -0.860599, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.055446, "high": 9.163836, "low": 8.868228, "close": 8.996325, "volume": 26261864}, "trend_line": 9.165479, "activity_lines": {"activity_5": 8.89779, "activity_10": 8.932905, "activity_20": 9.115273, "activity_30": 9.139637}, "trend_signal": 0, "fair_value": 8.420161, "relative_strength": -1.650313, "rate_of_change": 0.24787767794954702, "market_dynamics": -0.875486, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.976618, "high": 9.183543, "low": 8.779547, "close": 8.799254, "volume": 27554969}, "trend_line": 9.166136, "activity_lines": {"activity_5": 8.889907, "activity_10": 8.875754, "activity_20": 9.090545, "activity_30": 9.11601}, "trend_signal": 0, "fair_value": 8.432376, "relative_strength": -3.036045, "rate_of_change": 0.007168201465524625, "market_dynamics": -0.982844, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75984, "high": 9.676223, "low": 8.75984, "close": 9.055447, "volume": 54715178}, "trend_line": 9.166136, "activity_lines": {"activity_5": 8.945744, "activity_10": 8.88919, "activity_20": 9.087917, "activity_30": 9.108869}, "trend_signal": 0, "fair_value": 8.447972, "relative_strength": -0.095291, "rate_of_change": 0.0, "market_dynamics": -0.896073, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.03574, "high": 9.291933, "low": 8.956911, "close": 9.213104, "volume": 28824625}, "trend_line": 9.164822, "activity_lines": {"activity_5": 9.045593, "activity_10": 8.943475, "activity_20": 9.095894, "activity_30": 9.111899}, "trend_signal": 0, "fair_value": 8.463212, "relative_strength": 0.446574, "rate_of_change": -0.014335375342463864, "market_dynamics": -0.922584, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.213105, "high": 9.429883, "low": 9.094861, "close": 9.163836, "volume": 30591798}, "trend_line": 9.15891, "activity_lines": {"activity_5": 9.095518, "activity_10": 8.991847, "activity_20": 9.096504, "activity_30": 9.111835}, "trend_signal": 0, "fair_value": 8.473917, "relative_strength": 0.170845, "rate_of_change": -0.06450752671463325, "market_dynamics": -0.90435, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.114568, "high": 9.242665, "low": 8.838668, "close": 8.868229, "volume": 23542164}, "trend_line": 9.149385, "activity_lines": {"activity_5": 9.036397, "activity_10": 8.99113, "activity_20": 9.067225, "activity_30": 9.093082}, "trend_signal": 0, "fair_value": 8.483285, "relative_strength": -2.550103, "rate_of_change": -0.103997091356941, "market_dynamics": -0.876783, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.75984, "high": 10.10978, "low": 8.749986, "close": 9.656515, "volume": 49071022}, "trend_line": 9.16318, "activity_lines": {"activity_5": 9.248577, "activity_10": 9.12478, "activity_20": 9.112223, "activity_30": 9.1258}, "trend_signal": 0, "fair_value": 8.493548, "relative_strength": 4.067293, "rate_of_change": 0.150775161390629, "market_dynamics": -0.528838, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.656516, "high": 9.814173, "low": 9.498858, "close": 9.498858, "volume": 48027681}, "trend_line": 9.154968, "activity_lines": {"activity_5": 9.351054, "activity_10": 9.208267, "activity_20": 9.139578, "activity_30": 9.147456}, "trend_signal": 0, "fair_value": 8.506276, "relative_strength": 0.869195, "rate_of_change": -0.08961954256055572, "market_dynamics": -0.133136, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.488902, "high": 10.265538, "low": 9.488902, "close": 9.767694, "volume": 66262762}, "trend_line": 9.15539, "activity_lines": {"activity_5": 9.513583, "activity_10": 9.330242, "activity_20": 9.190707, "activity_30": 9.186987}, "trend_signal": 1, "fair_value": 8.519299, "relative_strength": 2.530319, "rate_of_change": 0.004609519115745315, "market_dynamics": 0.406152, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.707953, "high": 10.614029, "low": 9.707953, "close": 10.00666, "volume": 71087502}, "trend_line": 9.15031, "activity_lines": {"activity_5": 9.718794, "activity_10": 9.476445, "activity_20": 9.262939, "activity_30": 9.241908}, "trend_signal": 1, "fair_value": 8.532676, "relative_strength": 4.053579, "rate_of_change": -0.05548644022812032, "market_dynamics": 1.056923, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.126142, "high": 10.265539, "low": 9.87722, "close": 9.93696, "volume": 55732262}, "trend_line": 9.171483, "activity_lines": {"activity_5": 9.844584, "activity_10": 9.591784, "activity_20": 9.326302, "activity_30": 9.292659}, "trend_signal": 1, "fair_value": 8.545419, "relative_strength": 1.511872, "rate_of_change": 0.23139106762504216, "market_dynamics": 1.198992, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.936961, "high": 9.976789, "low": 9.618341, "close": 9.767694, "volume": 39756502}, "trend_line": 9.219858, "activity_lines": {"activity_5": 9.842702, "activity_10": 9.659246, "activity_20": 9.375119, "activity_30": 9.331125}, "trend_signal": 1, "fair_value": 8.557574, "relative_strength": 0.647859, "rate_of_change": 0.5274501408332769, "market_dynamics": 1.208652, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.74778, "high": 10.305366, "low": 9.678082, "close": 9.837393, "volume": 55493685}, "trend_line": 9.276798, "activity_lines": {"activity_5": 9.856642, "activity_10": 9.721772, "activity_20": 9.432249, "activity_30": 9.370965}, "trend_signal": 1, "fair_value": 8.569306, "relative_strength": -0.773806, "rate_of_change": 0.6175800104513443, "market_dynamics": 1.146446, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.797565, "high": 10.185883, "low": 9.588471, "close": 9.917048, "volume": 72467958}, "trend_line": 9.318984, "activity_lines": {"activity_5": 9.874565, "activity_10": 9.784563, "activity_20": 9.496433, "activity_30": 9.412272}, "trend_signal": 1, "fair_value": 8.57801, "relative_strength": -1.723515, "rate_of_change": 0.4547474247040945, "market_dynamics": 1.051745, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.946918, "high": 10.305366, "low": 9.917048, "close": 10.126142, "volume": 79804110}, "trend_line": 9.363214, "activity_lines": {"activity_5": 9.952229, "activity_10": 9.872573, "activity_20": 9.577976, "activity_30": 9.464347}, "trend_signal": 1, "fair_value": 8.589114, "relative_strength": -3.161284, "rate_of_change": 0.47462255542019255, "market_dynamics": 1.072377, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.126142, "high": 10.733511, "low": 9.996703, "close": 10.404934, "volume": 107157817}, "trend_line": 9.420021, "activity_lines": {"activity_5": 10.114857, "activity_10": 9.993776, "activity_20": 9.682709, "activity_30": 9.531554}, "trend_signal": 1, "fair_value": 8.598638, "relative_strength": -1.370389, "rate_of_change": 0.6067040655057221, "market_dynamics": 1.267405, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.404934, "high": 10.922692, "low": 9.936961, "close": 10.385021, "volume": 125750306}, "trend_line": 9.462698, "activity_lines": {"activity_5": 10.23965, "activity_10": 10.083418, "activity_20": 9.775881, "activity_30": 9.593812}, "trend_signal": 1, "fair_value": 8.609406, "relative_strength": -0.41795, "rate_of_change": 0.45304569915501686, "market_dynamics": 1.39056, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.424848, "high": 11.450406, "low": 9.936961, "close": 10.902778, "volume": 137463970}, "trend_line": 9.522305, "activity_lines": {"activity_5": 10.495874, "activity_10": 10.253952, "activity_20": 9.909263, "activity_30": 9.686721}, "trend_signal": 1, "fair_value": 8.620812, "relative_strength": 2.922547, "rate_of_change": 0.6299154849916985, "market_dynamics": 1.513263, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83308, "high": 11.201484, "low": 10.504503, "close": 10.604072, "volume": 110602121}, "trend_line": 9.561773, "activity_lines": {"activity_5": 10.581503, "activity_10": 10.34465, "activity_20": 10.004791, "activity_30": 9.756512}, "trend_signal": 1, "fair_value": 8.634169, "relative_strength": 1.434019, "rate_of_change": 0.4144794773954539, "market_dynamics": 1.563255, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.614028, "high": 10.78, "low": 10.205797, "close": 10.4, "volume": 62411414}, "trend_line": 9.590497, "activity_lines": {"activity_5": 10.553307, "activity_10": 10.383037, "activity_20": 10.071866, "activity_30": 9.810591}, "trend_signal": 1, "fair_value": 8.649834, "relative_strength": -0.771485, "rate_of_change": 0.3004045379449882, "market_dynamics": 1.447185, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41, "high": 10.75, "low": 10.29, "close": 10.56, "volume": 26859177}, "trend_line": 9.600249, "activity_lines": {"activity_5": 10.560186, "activity_10": 10.443364, "activity_20": 10.147543, "activity_30": 9.87314}, "trend_signal": 1, "fair_value": 8.665963, "relative_strength": -0.716932, "rate_of_change": 0.10168398989125016, "market_dynamics": 1.260618, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.61, "close": 10.89, "volume": 31149961}, "trend_line": 9.625928, "activity_lines": {"activity_5": 10.666728, "activity_10": 10.552362, "activity_20": 10.247202, "activity_30": 9.95635}, "trend_signal": 1, "fair_value": 8.688822, "relative_strength": 1.856796, "rate_of_change": 0.267482645502218, "market_dynamics": 1.125686, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.42, "high": 13.19, "low": 10.34, "close": 12.22, "volume": 237000396}, "trend_line": 9.709078, "activity_lines": {"activity_5": 11.182938, "activity_10": 10.882773, "activity_20": 10.463571, "activity_30": 10.123709}, "trend_signal": 1, "fair_value": 8.720892, "relative_strength": 15.489274, "rate_of_change": 0.8638128188783444, "market_dynamics": 1.18487, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.02, "high": 13.5, "low": 11.54, "close": 11.93, "volume": 247909092}, "trend_line": 9.794058, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.117137, "activity_20": 10.637252, "activity_30": 10.266995}, "trend_signal": 1, "fair_value": 8.753473, "relative_strength": 9.318933, "rate_of_change": 0.875263336024284, "market_dynamics": 1.308038, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.76, "close": 12.02, "volume": 124884557}, "trend_line": 9.880723, "activity_lines": {"activity_5": 11.788, "activity_10": 11.331265, "activity_20": 10.806567, "activity_30": 10.410604}, "trend_signal": 1, "fair_value": 8.784012, "relative_strength": 9.811146, "rate_of_change": 0.8848732568257202, "market_dynamics": 1.461895, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.93, "high": 14.7, "low": 11.89, "close": 14.0, "volume": 215451268}, "trend_line": 10.068205, "activity_lines": {"activity_5": 12.613333, "activity_10": 11.87096, "activity_20": 11.150853, "activity_30": 10.676363}, "trend_signal": 1, "fair_value": 8.826619, "relative_strength": 25.81298, "rate_of_change": 1.8974522410961328, "market_dynamics": 1.643549, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.15, "high": 14.82, "low": 13.15, "close": 13.2, "volume": 191289916}, "trend_line": 10.225736, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.199835, "activity_20": 11.394511, "activity_30": 10.878415}, "trend_signal": 1, "fair_value": 8.866218, "relative_strength": 18.421884, "rate_of_change": 1.56463838390258, "market_dynamics": 1.559947, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.39, "low": 11.45, "close": 11.46, "volume": 95851812}, "trend_line": 10.310157, "activity_lines": {"activity_5": 12.538, "activity_10": 12.161165, "activity_20": 11.455582, "activity_30": 10.958045}, "trend_signal": 1, "fair_value": 8.888367, "relative_strength": 6.846081, "rate_of_change": 0.8255738266663716, "market_dynamics": 1.206767, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.46, "high": 11.92, "low": 11.34, "close": 11.83, "volume": 75815917}, "trend_line": 10.414138, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.179636, "activity_20": 11.542551, "activity_30": 11.056099}, "trend_signal": 1, "fair_value": 8.913385, "relative_strength": 8.575597, "rate_of_change": 1.0085297440184393, "market_dynamics": 0.894565, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.83, "high": 11.86, "low": 11.13, "close": 11.46, "volume": 57133189}, "trend_line": 10.495932, "activity_lines": {"activity_5": 11.96, "activity_10": 12.108545, "activity_20": 11.584462, "activity_30": 11.123574}, "trend_signal": 1, "fair_value": 8.93597, "relative_strength": 4.743856, "rate_of_change": 0.7854130605912881, "market_dynamics": 0.349892, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 12.09, "low": 11.39, "close": 11.85, "volume": 66358963}, "trend_line": 10.591055, "activity_lines": {"activity_5": 11.78, "activity_10": 12.089091, "activity_20": 11.656595, "activity_30": 11.210933}, "trend_signal": 1, "fair_value": 8.961927, "relative_strength": 8.556146, "rate_of_change": 0.9062844538245957, "market_dynamics": -0.087559, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.86, "high": 12.02, "low": 11.04, "close": 11.46, "volume": 62995034}, "trend_line": 10.679746, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.975273, "activity_20": 11.682476, "activity_30": 11.266994}, "trend_signal": 1, "fair_value": 8.983951, "relative_strength": 5.004473, "rate_of_change": 0.8374142141646791, "market_dynamics": -0.29901, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 13.05, "low": 11.43, "close": 12.38, "volume": 134557324}, "trend_line": 10.790565, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.018364, "activity_20": 11.787917, "activity_30": 11.376688}, "trend_signal": 1, "fair_value": 9.012682, "relative_strength": 11.043306, "rate_of_change": 1.0376557644723114, "market_dynamics": -0.347592, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58, "high": 12.72, "low": 12.03, "close": 12.17, "volume": 45312810}, "trend_line": 10.889128, "activity_lines": {"activity_5": 11.994, "activity_10": 12.020364, "activity_20": 11.86125, "activity_30": 11.465684}, "trend_signal": 1, "fair_value": 9.041751, "relative_strength": 8.663546, "rate_of_change": 0.9134183427837061, "market_dynamics": -0.371475, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 13.5, "low": 12.32, "close": 13.12, "volume": 93518831}, "trend_line": 11.021, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.190727, "activity_20": 12.014331, "activity_30": 11.609611}, "trend_signal": 1, "fair_value": 9.079778, "relative_strength": 12.362627, "rate_of_change": 1.211042794243959, "market_dynamics": -0.284797, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 15.02, "low": 12.64, "close": 14.6, "volume": 184033006}, "trend_line": 11.212059, "activity_lines": {"activity_5": 13.214, "activity_10": 12.610182, "activity_20": 12.294109, "activity_30": 11.840514}, "trend_signal": 1, "fair_value": 9.126792, "relative_strength": 24.847434, "rate_of_change": 1.7335904182923436, "market_dynamics": 0.081595, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.14, "high": 16.1, "low": 14.14, "close": 14.96, "volume": 175880080}, "trend_line": 11.388842, "activity_lines": {"activity_5": 13.952, "activity_10": 13.084182, "activity_20": 12.588195, "activity_30": 12.082317}, "trend_signal": 1, "fair_value": 9.174182, "relative_strength": 26.091175, "rate_of_change": 1.576721991919596, "market_dynamics": 0.325465, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.13, "high": 16.620001, "low": 14.45, "close": 16.620001, "volume": 156531106}, "trend_line": 11.626213, "activity_lines": {"activity_5": 15.01, "activity_10": 13.828, "activity_20": 13.018591, "activity_30": 12.419811}, "trend_signal": 1, "fair_value": 9.231777, "relative_strength": 39.431559, "rate_of_change": 2.0842417517075007, "market_dynamics": 0.780926, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.280001, "high": 20.1, "low": 15.92, "close": 16.67, "volume": 251280450}, "trend_line": 11.85629, "activity_lines": {"activity_5": 15.802, "activity_10": 14.487091, "activity_20": 13.426524, "activity_30": 12.745217}, "trend_signal": 1, "fair_value": 9.288008, "relative_strength": 40.398381, "rate_of_change": 1.978950497466369, "market_dynamics": 1.178307, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.48, "low": 16.299999, "close": 16.549999, "volume": 134621883}, "trend_line": 12.074401, "activity_lines": {"activity_5": 16.254, "activity_10": 15.036364, "activity_20": 13.794143, "activity_30": 13.048037}, "trend_signal": 1, "fair_value": 9.342223, "relative_strength": 37.618591, "rate_of_change": 1.8396226812940675, "market_dynamics": 1.274363, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.76, "high": 18.709999, "low": 16.620001, "close": 18.629999, "volume": 117841063}, "trend_line": 12.364169, "activity_lines": {"activity_5": 17.170666, "activity_10": 15.871273, "activity_20": 14.330571, "activity_30": 13.470978}, "trend_signal": 1, "fair_value": 9.408774, "relative_strength": 50.252207, "rate_of_change": 2.399854038307991, "market_dynamics": 1.409253, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9, "high": 22.629999, "low": 17.799999, "close": 20.5, "volume": 238540403}, "trend_line": 12.721913, "activity_lines": {"activity_5": 18.442, "activity_10": 16.922909, "activity_20": 15.006667, "activity_30": 13.995871}, "trend_signal": 1, "fair_value": 9.488061, "relative_strength": 64.65394, "rate_of_change": 2.8933929971355155, "market_dynamics": 1.522473, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.09, "high": 21.09, "low": 18.5, "close": 18.620001, "volume": 171878213}, "trend_line": 13.014667, "activity_lines": {"activity_5": 18.717333, "activity_10": 17.468364, "activity_20": 15.457952, "activity_30": 14.376393}, "trend_signal": 1, "fair_value": 9.555046, "relative_strength": 49.176276, "rate_of_change": 2.301179075819797, "market_dynamics": 1.475977, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 18.66, "low": 15.86, "close": 15.88, "volume": 119634459}, "trend_line": 13.213432, "activity_lines": {"activity_5": 17.946, "activity_10": 17.402182, "activity_20": 15.61781, "activity_30": 14.561253}, "trend_signal": 1, "fair_value": 9.604156, "relative_strength": 30.804308, "rate_of_change": 1.527238461037842, "market_dynamics": 1.283716, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 16.99, "low": 15.02, "close": 16.66, "volume": 103414968}, "trend_line": 13.431227, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.410364, "activity_20": 15.833143, "activity_30": 14.783612}, "trend_signal": 1, "fair_value": 9.658765, "relative_strength": 37.570138, "rate_of_change": 1.6482848664904064, "market_dynamics": 0.989052, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.559999, "high": 16.85, "low": 15.67, "close": 15.92, "volume": 66995279}, "trend_line": 13.615062, "activity_lines": {"activity_5": 16.774667, "activity_10": 17.219636, "activity_20": 15.955905, "activity_30": 14.944178}, "trend_signal": 1, "fair_value": 9.709939, "relative_strength": 31.532991, "rate_of_change": 1.3687133722034495, "market_dynamics": 0.489014, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.08, "high": 17.4, "low": 15.91, "close": 16.91, "volume": 62080561}, "trend_line": 13.832562, "activity_lines": {"activity_5": 16.572667, "activity_10": 17.184909, "activity_20": 16.16381, "activity_30": 15.156755}, "trend_signal": 1, "fair_value": 9.76509, "relative_strength": 34.809811, "rate_of_change": 1.5974954796386485, "market_dynamics": 0.081879, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 15.76, "close": 16.51, "volume": 94165308}, "trend_line": 14.019469, "activity_lines": {"activity_5": 16.476667, "activity_10": 17.042, "activity_20": 16.315952, "activity_30": 15.329493}, "trend_signal": 1, "fair_value": 9.818488, "relative_strength": 28.335199, "rate_of_change": 1.3512102819419967, "market_dynamics": -0.105226, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.530001, "high": 18.4, "low": 16.200001, "close": 16.959999, "volume": 111892785}, "trend_line": 14.231333, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.982909, "activity_20": 16.486905, "activity_30": 15.519204}, "trend_signal": 1, "fair_value": 9.877701, "relative_strength": 29.679342, "rate_of_change": 1.5112127285277244, "market_dynamics": -0.266083, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450001, "high": 16.58, "low": 15.53, "close": 15.92, "volume": 66092407}, "trend_line": 14.415333, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.729454, "activity_20": 16.534381, "activity_30": 15.62815}, "trend_signal": 1, "fair_value": 9.932803, "relative_strength": 19.936207, "rate_of_change": 1.2929217523052905, "market_dynamics": -0.450129, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 17.440001, "low": 15.92, "close": 16.68, "volume": 47174741}, "trend_line": 14.619333, "activity_lines": {"activity_5": 16.526, "activity_10": 16.625636, "activity_20": 16.633, "activity_30": 15.774258}, "trend_signal": 1, "fair_value": 9.994523, "relative_strength": 22.648946, "rate_of_change": 1.4151598162872745, "market_dynamics": -0.607171, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.66, "high": 17.74, "low": 15.41, "close": 15.55, "volume": 110365360}, "trend_line": 14.774667, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.351818, "activity_20": 16.601, "activity_30": 15.834301}, "trend_signal": 1, "fair_value": 10.045757, "relative_strength": 14.848937, "rate_of_change": 1.0625245351480923, "market_dynamics": -0.739128, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 16.959999, "low": 15.35, "close": 16.030001, "volume": 75530661}, "trend_line": 14.901667, "activity_lines": {"activity_5": 16.079334, "activity_10": 16.255273, "activity_20": 16.595238, "activity_30": 15.91529}, "trend_signal": 1, "fair_value": 10.097262, "relative_strength": 18.190457, "rate_of_change": 0.8595794409444144, "market_dynamics": -0.862291, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.209999, "high": 18.0, "low": 14.98, "close": 17.049999, "volume": 128256535}, "trend_line": 15.072333, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.391273, "activity_20": 16.669238, "activity_30": 16.053892}, "trend_signal": 1, "fair_value": 10.154371, "relative_strength": 25.93301, "rate_of_change": 1.1452812628278477, "market_dynamics": -0.727251, "expectation": {"probability": 53.2955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab4e733f-93bd-49d8-96a4-764707bc9a81/", "share_image": "https://sharemaestro.com/terminal/ab4e733f-93bd-49d8-96a4-764707bc9a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}