{"ticker": {"uuid": "ab4e83ff-fac2-4689-af93-bc32b83679d7", "symbol": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEN rose 14.66%, moving from 72.30 to 82.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.90"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 82.900002, "low": 75.400002, "close": 82.900002, "volume": 12595471}, "trend_line": 70.407201, "activity_lines": {"activity_5": 77.806668, "activity_10": 75.167273, "activity_20": 73.393205, "activity_30": 72.192004}, "trend_signal": 1, "fair_value": 83.482277, "relative_strength": 5.84374, "rate_of_change": 0.6882424363799495, "market_dynamics": 0.988939, "expectation": {"probability": 41.382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.498678, "high": 117.698164, "low": 114.705813, "close": 115.703255, "volume": 3918589}, "trend_line": 120.020058, "activity_lines": {"activity_5": 117.18559, "activity_10": 118.59664, "activity_20": 118.870726, "activity_30": 119.188785}, "trend_signal": 0, "fair_value": 114.304944, "relative_strength": -6.017071, "rate_of_change": -0.2747246378502237, "market_dynamics": -0.11828, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.70328, "high": 117.0997, "low": 112.311967, "close": 112.710945, "volume": 9960733}, "trend_line": 119.556447, "activity_lines": {"activity_5": 115.393815, "activity_10": 117.358843, "activity_20": 118.257753, "activity_30": 118.717229}, "trend_signal": 0, "fair_value": 114.274316, "relative_strength": -9.131974, "rate_of_change": -0.38627793364339164, "market_dynamics": -0.340538, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.109929, "high": 113.109929, "low": 109.120155, "close": 109.120155, "volume": 6361315}, "trend_line": 118.979789, "activity_lines": {"activity_5": 112.935856, "activity_10": 115.623804, "activity_20": 117.350123, "activity_30": 118.04392}, "trend_signal": 0, "fair_value": 114.207905, "relative_strength": -9.693329, "rate_of_change": -0.48233116194897374, "market_dynamics": -0.563287, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.12017, "high": 109.718634, "low": 104.462117, "close": 105.728851, "volume": 8521862}, "trend_line": 118.403082, "activity_lines": {"activity_5": 110.130893, "activity_10": 113.493079, "activity_20": 116.17642, "activity_30": 117.189021}, "trend_signal": 0, "fair_value": 114.126138, "relative_strength": -12.994621, "rate_of_change": -0.48471005441100506, "market_dynamics": -0.804162, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.928337, "high": 106.925779, "low": 103.334984, "close": 104.332436, "volume": 5623541}, "trend_line": 117.759303, "activity_lines": {"activity_5": 107.537546, "activity_10": 111.376531, "activity_20": 114.944683, "activity_30": 116.281237}, "trend_signal": 0, "fair_value": 114.025846, "relative_strength": -10.608402, "rate_of_change": -0.5437181103106716, "market_dynamics": -1.004734, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.130376, "high": 105.728865, "low": 103.933442, "close": 105.130402, "volume": 6298957}, "trend_line": 117.281722, "activity_lines": {"activity_5": 106.074637, "activity_10": 109.709406, "activity_20": 113.866752, "activity_30": 115.46647}, "trend_signal": 0, "fair_value": 113.930669, "relative_strength": -11.80971, "rate_of_change": -0.4055569180806044, "market_dynamics": -1.18291, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.728856, "high": 108.920673, "low": 104.332436, "close": 106.526802, "volume": 5307443}, "trend_line": 116.857336, "activity_lines": {"activity_5": 105.782052, "activity_10": 108.57875, "activity_20": 112.973973, "activity_30": 114.772604}, "trend_signal": 0, "fair_value": 113.847634, "relative_strength": -13.019026, "rate_of_change": -0.3618517811326119, "market_dynamics": -1.192022, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.125275, "high": 107.723743, "low": 104.930909, "close": 105.130402, "volume": 3835223}, "trend_line": 116.373108, "activity_lines": {"activity_5": 105.436276, "activity_10": 107.45139, "activity_20": 111.993718, "activity_30": 114.016027}, "trend_signal": 0, "fair_value": 113.75884, "relative_strength": -14.186465, "rate_of_change": -0.41437535423535726, "market_dynamics": -1.267547, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.130402, "high": 105.728865, "low": 102.281687, "close": 104.930908, "volume": 3103188}, "trend_line": 115.868934, "activity_lines": {"activity_5": 105.289986, "activity_10": 106.573963, "activity_20": 111.041877, "activity_30": 113.277821}, "trend_signal": 0, "fair_value": 113.65281, "relative_strength": -12.475127, "rate_of_change": -0.43323926692755005, "market_dynamics": -1.279405, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.332427, "high": 104.930891, "low": 101.539597, "close": 101.539597, "volume": 4471596}, "trend_line": 115.29825, "activity_lines": {"activity_5": 104.066455, "activity_10": 105.279101, "activity_20": 109.825865, "activity_30": 112.353348}, "trend_signal": 0, "fair_value": 113.528232, "relative_strength": -14.467147, "rate_of_change": -0.4925254598441373, "market_dynamics": -1.302792, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.539595, "high": 102.169974, "low": 96.652124, "close": 97.450073, "volume": 6861485}, "trend_line": 114.518125, "activity_lines": {"activity_5": 101.665939, "activity_10": 103.527228, "activity_20": 108.299136, "activity_30": 111.201852}, "trend_signal": 0, "fair_value": 113.383822, "relative_strength": -14.565571, "rate_of_change": -0.6766147794957844, "market_dynamics": -1.286417, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.751871, "high": 98.048549, "low": 95.455194, "close": 97.350349, "volume": 7291956}, "trend_line": 113.674848, "activity_lines": {"activity_5": 99.744203, "activity_10": 102.0891, "activity_20": 106.866841, "activity_30": 110.094254}, "trend_signal": 0, "fair_value": 113.238773, "relative_strength": -15.059522, "rate_of_change": -0.7363698977781906, "market_dynamics": -1.226577, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.749328, "high": 98.74677, "low": 95.972391, "close": 97.768127, "volume": 4126517}, "trend_line": 112.898083, "activity_lines": {"activity_5": 98.57349, "activity_10": 101.006214, "activity_20": 105.58824, "activity_30": 109.068014}, "trend_signal": 0, "fair_value": 113.118636, "relative_strength": -15.622401, "rate_of_change": -0.6833217846044514, "market_dynamics": -1.22499, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.768127, "high": 97.967651, "low": 96.371452, "close": 96.371452, "volume": 3818823}, "trend_line": 112.061465, "activity_lines": {"activity_5": 97.428037, "activity_10": 99.875788, "activity_20": 104.288539, "activity_30": 108.00178}, "trend_signal": 0, "fair_value": 113.008696, "relative_strength": -16.475185, "rate_of_change": -0.7410382690023191, "market_dynamics": -1.2583, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.371437, "high": 97.768125, "low": 94.839084, "close": 95.27404, "volume": 4460888}, "trend_line": 111.214862, "activity_lines": {"activity_5": 96.487411, "activity_10": 98.715967, "activity_20": 102.99909, "activity_30": 106.91872}, "trend_signal": 0, "fair_value": 112.888529, "relative_strength": -19.412472, "rate_of_change": -0.7554809318261204, "market_dynamics": -1.315278, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.573348, "high": 98.16719, "low": 94.575699, "close": 97.468842, "volume": 6779038}, "trend_line": 110.594336, "activity_lines": {"activity_5": 96.696089, "activity_10": 98.119899, "activity_20": 102.041513, "activity_30": 106.03188}, "trend_signal": 0, "fair_value": 112.772857, "relative_strength": -16.716279, "rate_of_change": -0.5579524074758985, "market_dynamics": -1.230882, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.468834, "high": 98.76577, "low": 96.870255, "close": 98.566246, "volume": 6390413}, "trend_line": 110.010391, "activity_lines": {"activity_5": 97.269317, "activity_10": 97.862661, "activity_20": 101.298942, "activity_30": 105.255874}, "trend_signal": 0, "fair_value": 112.654644, "relative_strength": -14.480064, "rate_of_change": -0.5280062443704169, "market_dynamics": -0.987697, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.266945, "high": 98.76577, "low": 97.481819, "close": 97.668381, "volume": 8933215}, "trend_line": 109.429759, "activity_lines": {"activity_5": 97.462196, "activity_10": 97.586911, "activity_20": 100.576127, "activity_30": 104.459615}, "trend_signal": 0, "fair_value": 112.524293, "relative_strength": -13.537172, "rate_of_change": -0.5277974150641772, "market_dynamics": -0.578627, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.768118, "high": 98.366697, "low": 94.575706, "close": 94.575706, "volume": 5508840}, "trend_line": 108.672905, "activity_lines": {"activity_5": 96.630834, "activity_10": 96.88453, "activity_20": 99.669263, "activity_30": 103.501289}, "trend_signal": 0, "fair_value": 112.390075, "relative_strength": -16.994802, "rate_of_change": -0.691634530603329, "market_dynamics": -0.346894, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.675461, "high": 95.673086, "low": 91.682579, "close": 91.682579, "volume": 5190422}, "trend_line": 107.793018, "activity_lines": {"activity_5": 94.954813, "activity_10": 95.844402, "activity_20": 98.588336, "activity_30": 102.405139}, "trend_signal": 0, "fair_value": 112.246886, "relative_strength": -16.920353, "rate_of_change": -0.809665481934063, "market_dynamics": -0.315782, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.782325, "high": 92.680197, "low": 88.390358, "close": 89.687294, "volume": 5397341}, "trend_line": 106.806729, "activity_lines": {"activity_5": 92.853127, "activity_10": 94.620714, "activity_20": 97.439367, "activity_30": 101.237028}, "trend_signal": 0, "fair_value": 112.090907, "relative_strength": -16.934861, "rate_of_change": -0.9149841226265687, "market_dynamics": -0.425491, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.789412, "high": 89.787046, "low": 83.262523, "close": 86.993683, "volume": 8347888}, "trend_line": 105.664168, "activity_lines": {"activity_5": 90.372341, "activity_10": 93.04842, "activity_20": 96.157748, "activity_30": 99.958767}, "trend_signal": 0, "fair_value": 111.908086, "relative_strength": -20.345282, "rate_of_change": -1.0697462703871408, "market_dynamics": -0.597623, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.993684, "high": 91.183746, "low": 86.812115, "close": 90.984215, "volume": 7829198}, "trend_line": 104.654624, "activity_lines": {"activity_5": 89.993237, "activity_10": 92.38998, "activity_20": 95.378643, "activity_30": 99.011673}, "trend_signal": 0, "fair_value": 111.731696, "relative_strength": -15.514877, "rate_of_change": -0.9554270090878919, "market_dynamics": -0.514831, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.684944, "high": 96.17192, "low": 89.414947, "close": 94.575706, "volume": 4908036}, "trend_line": 103.791391, "activity_lines": {"activity_5": 91.256907, "activity_10": 92.507882, "activity_20": 95.027947, "activity_30": 98.36142}, "trend_signal": 0, "fair_value": 111.587903, "relative_strength": -13.344328, "rate_of_change": -0.8248398083203604, "market_dynamics": -0.305983, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.174279, "high": 96.870254, "low": 94.667478, "close": 96.171913, "volume": 3572802}, "trend_line": 102.96142, "activity_lines": {"activity_5": 93.052646, "activity_10": 92.948654, "activity_20": 94.88238, "activity_30": 97.869841}, "trend_signal": 0, "fair_value": 111.473492, "relative_strength": -11.217733, "rate_of_change": -0.7996530270993288, "market_dynamics": 0.000826, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.371436, "high": 97.148602, "low": 94.076883, "close": 97.069794, "volume": 8087317}, "trend_line": 102.174675, "activity_lines": {"activity_5": 94.84839, "activity_10": 93.536351, "activity_20": 94.861185, "activity_30": 97.489736}, "trend_signal": 0, "fair_value": 111.361538, "relative_strength": -10.47574, "rate_of_change": -0.7641163068652418, "market_dynamics": 0.416281, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.468833, "high": 97.768135, "low": 95.356845, "close": 96.689484, "volume": 3334960}, "trend_line": 101.375253, "activity_lines": {"activity_5": 96.025197, "activity_10": 94.062157, "activity_20": 94.842155, "activity_30": 97.135853}, "trend_signal": 0, "fair_value": 111.2663, "relative_strength": -10.676798, "rate_of_change": -0.7824071865166127, "market_dynamics": 0.602383, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.689489, "high": 99.184032, "low": 94.394483, "close": 97.387939, "volume": 4748263}, "trend_line": 100.592464, "activity_lines": {"activity_5": 96.788436, "activity_10": 94.749078, "activity_20": 94.936488, "activity_30": 96.878607}, "trend_signal": 0, "fair_value": 111.178731, "relative_strength": -9.875724, "rate_of_change": -0.7721697128588118, "market_dynamics": 0.761094, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.188384, "high": 101.778398, "low": 96.981833, "close": 101.778397, "volume": 4898017}, "trend_line": 100.122238, "activity_lines": {"activity_5": 98.588246, "activity_10": 96.239362, "activity_20": 95.485829, "activity_30": 96.955119}, "trend_signal": 0, "fair_value": 111.103345, "relative_strength": -6.951221, "rate_of_change": -0.46745648858945427, "market_dynamics": 0.940332, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.578842, "high": 102.3771, "low": 100.381445, "close": 101.379272, "volume": 1343231}, "trend_line": 99.591575, "activity_lines": {"activity_5": 99.774835, "activity_10": 97.526121, "activity_20": 96.01217, "activity_30": 97.036218}, "trend_signal": 0, "fair_value": 111.025401, "relative_strength": -7.374436, "rate_of_change": -0.5300151201174608, "market_dynamics": 0.892617, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.179709, "high": 103.774051, "low": 101.179709, "close": 102.975792, "volume": 3979813}, "trend_line": 99.167326, "activity_lines": {"activity_5": 101.14644, "activity_10": 98.926852, "activity_20": 96.691324, "activity_30": 97.254554}, "trend_signal": 0, "fair_value": 110.948115, "relative_strength": -5.09848, "rate_of_change": -0.42598884493994915, "market_dynamics": 1.012878, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.377093, "high": 103.175358, "low": 99.583175, "close": 99.982307, "volume": 13576970}, "trend_line": 98.743038, "activity_lines": {"activity_5": 101.126483, "activity_10": 99.541705, "activity_20": 97.059072, "activity_30": 97.307134}, "trend_signal": 0, "fair_value": 110.861216, "relative_strength": -6.819538, "rate_of_change": -0.42785060071096825, "market_dynamics": 1.157679, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.18187, "high": 100.980128, "low": 97.387939, "close": 97.387939, "volume": 5127561}, "trend_line": 98.351964, "activity_lines": {"activity_5": 100.022216, "activity_10": 99.448697, "activity_20": 97.167203, "activity_30": 97.219708}, "trend_signal": 0, "fair_value": 110.757686, "relative_strength": -6.936649, "rate_of_change": -0.3960522259807352, "market_dynamics": 1.0625, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.587523, "high": 99.383602, "low": 96.58969, "close": 98.086441, "volume": 2861858}, "trend_line": 98.097217, "activity_lines": {"activity_5": 99.150783, "activity_10": 99.366258, "activity_20": 97.343669, "activity_30": 97.202577}, "trend_signal": 0, "fair_value": 110.649057, "relative_strength": -8.023627, "rate_of_change": -0.2590156715121568, "market_dynamics": 0.994144, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.288182, "high": 99.782751, "low": 95.990988, "close": 97.088608, "volume": 6288245}, "trend_line": 97.855756, "activity_lines": {"activity_5": 98.192868, "activity_10": 99.038563, "activity_20": 97.416936, "activity_30": 97.137506}, "trend_signal": 0, "fair_value": 110.527648, "relative_strength": -8.400474, "rate_of_change": -0.2461445975577483, "market_dynamics": 0.933025, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.489905, "high": 99.084271, "low": 96.489905, "close": 98.78492, "volume": 5447013}, "trend_line": 97.64424, "activity_lines": {"activity_5": 98.086436, "activity_10": 99.002622, "activity_20": 97.643117, "activity_30": 97.197452}, "trend_signal": 0, "fair_value": 110.429881, "relative_strength": -5.964784, "rate_of_change": -0.21615080057222502, "market_dynamics": 0.833084, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.587527, "high": 99.583169, "low": 97.587527, "close": 98.78492, "volume": 11357203}, "trend_line": 97.386178, "activity_lines": {"activity_5": 98.259395, "activity_10": 98.935497, "activity_20": 97.86303, "activity_30": 97.271044}, "trend_signal": 0, "fair_value": 110.322538, "relative_strength": -7.369977, "rate_of_change": -0.2642879907713915, "market_dynamics": 0.964773, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.385791, "high": 101.578837, "low": 98.385791, "close": 99.982307, "volume": 4506440}, "trend_line": 97.214574, "activity_lines": {"activity_5": 98.911309, "activity_10": 99.047979, "activity_20": 98.195939, "activity_30": 97.438536}, "trend_signal": 1, "fair_value": 110.235639, "relative_strength": -5.951328, "rate_of_change": -0.1762098108008737, "market_dynamics": 0.994056, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.782744, "high": 102.396239, "low": 99.782744, "close": 101.997032, "volume": 9974124}, "trend_line": 97.116779, "activity_lines": {"activity_5": 100.06184, "activity_10": 99.479605, "activity_20": 98.709708, "activity_30": 97.747082}, "trend_signal": 1, "fair_value": 110.167932, "relative_strength": -3.580091, "rate_of_change": -0.10059705656891009, "market_dynamics": 1.126016, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.797419, "high": 102.396226, "low": 97.605768, "close": 100.999023, "volume": 2866840}, "trend_line": 97.098759, "activity_lines": {"activity_5": 100.618995, "activity_10": 99.725799, "activity_20": 99.093088, "activity_30": 97.997549}, "trend_signal": 1, "fair_value": 110.100213, "relative_strength": -4.015831, "rate_of_change": -0.01855498111195885, "market_dynamics": 1.01616, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.402193, "high": 100.799414, "low": 96.468039, "close": 97.805374, "volume": 5399418}, "trend_line": 97.110603, "activity_lines": {"activity_5": 99.850906, "activity_10": 99.398244, "activity_20": 99.127948, "activity_30": 98.043137}, "trend_signal": 1, "fair_value": 110.021599, "relative_strength": -7.433538, "rate_of_change": 0.012197890191363222, "market_dynamics": 0.698599, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.006956, "high": 98.304378, "low": 93.750446, "close": 93.913124, "volume": 6416088}, "trend_line": 96.996029, "activity_lines": {"activity_5": 97.850704, "activity_10": 98.457014, "activity_20": 98.753459, "activity_30": 97.836849}, "trend_signal": 1, "fair_value": 109.914843, "relative_strength": -12.89526, "rate_of_change": -0.11798299718106438, "market_dynamics": 0.357632, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.010936, "high": 95.010936, "low": 89.959987, "close": 93.513908, "volume": 5112179}, "trend_line": 96.854221, "activity_lines": {"activity_5": 96.042216, "activity_10": 97.553549, "activity_20": 98.308, "activity_30": 97.612196}, "trend_signal": 0, "fair_value": 109.804251, "relative_strength": -13.026053, "rate_of_change": -0.14619979958148338, "market_dynamics": -0.209924, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.915107, "high": 94.412128, "low": 88.224449, "close": 88.224449, "volume": 3409439}, "trend_line": 96.582655, "activity_lines": {"activity_5": 92.901801, "activity_10": 95.7588, "activity_20": 97.346737, "activity_30": 97.055436}, "trend_signal": 0, "fair_value": 109.654643, "relative_strength": -16.983294, "rate_of_change": -0.2803863344272759, "market_dynamics": -0.662486, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.224442, "high": 90.220468, "low": 86.827226, "close": 87.825249, "volume": 7079742}, "trend_line": 96.334361, "activity_lines": {"activity_5": 90.546492, "activity_10": 94.070779, "activity_20": 96.377699, "activity_30": 96.490442}, "trend_signal": 0, "fair_value": 109.502477, "relative_strength": -17.710425, "rate_of_change": -0.2570792861306218, "market_dynamics": -0.942995, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.825233, "high": 89.022847, "low": 86.927018, "close": 87.825249, "volume": 8590065}, "trend_line": 96.012908, "activity_lines": {"activity_5": 89.069435, "activity_10": 92.551182, "activity_20": 95.448408, "activity_30": 95.941467}, "trend_signal": 0, "fair_value": 109.350311, "relative_strength": -16.176276, "rate_of_change": -0.333684675606044, "market_dynamics": -1.012702, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.625643, "high": 94.312332, "low": 87.625643, "close": 93.414101, "volume": 5329809}, "trend_line": 95.84117, "activity_lines": {"activity_5": 90.12067, "activity_10": 92.247007, "activity_20": 95.095409, "activity_30": 95.773802}, "trend_signal": 0, "fair_value": 109.246741, "relative_strength": -13.021151, "rate_of_change": -0.17886969947831455, "market_dynamics": -0.926693, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.114723, "high": 94.012924, "low": 89.621667, "close": 90.120674, "volume": 4474998}, "trend_line": 95.58958, "activity_lines": {"activity_5": 90.107365, "activity_10": 91.441678, "activity_20": 94.444348, "activity_30": 95.404738}, "trend_signal": 0, "fair_value": 109.128444, "relative_strength": -16.286524, "rate_of_change": -0.2625072294088306, "market_dynamics": -0.831799, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.52185, "high": 90.719475, "low": 88.710468, "close": 90.619675, "volume": 7903243}, "trend_line": 95.457712, "activity_lines": {"activity_5": 90.486608, "activity_10": 90.90638, "activity_20": 93.875416, "activity_30": 95.084099}, "trend_signal": 0, "fair_value": 109.037611, "relative_strength": -17.438334, "rate_of_change": -0.13795227471445864, "market_dynamics": -0.660857, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.519873, "high": 90.519873, "low": 88.62365, "close": 88.62365, "volume": 5529286}, "trend_line": 95.355748, "activity_lines": {"activity_5": 90.040828, "activity_10": 90.215028, "activity_20": 93.169524, "activity_30": 94.643192}, "trend_signal": 0, "fair_value": 108.935259, "relative_strength": -18.518487, "rate_of_change": -0.10681588513246083, "market_dynamics": -0.660883, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.623644, "high": 90.120674, "low": 84.831186, "close": 85.529793, "volume": 6295223}, "trend_line": 95.217165, "activity_lines": {"activity_5": 88.510536, "activity_10": 89.186164, "activity_20": 92.22972, "activity_30": 94.009259}, "trend_signal": 0, "fair_value": 108.81946, "relative_strength": -19.805756, "rate_of_change": -0.14533261277548915, "market_dynamics": -0.76154, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.829214, "high": 89.521862, "low": 84.8312, "close": 87.625641, "volume": 6061229}, "trend_line": 95.23823, "activity_lines": {"activity_5": 87.83189, "activity_10": 88.761556, "activity_20": 91.572596, "activity_30": 93.519483}, "trend_signal": 0, "fair_value": 108.728484, "relative_strength": -16.819069, "rate_of_change": 0.022123111941011075, "market_dynamics": -0.727985, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.823263, "high": 89.52187, "low": 85.348691, "close": 85.648163, "volume": 3890571}, "trend_line": 95.060361, "activity_lines": {"activity_5": 86.879982, "activity_10": 88.091724, "activity_20": 90.785983, "activity_30": 92.900769}, "trend_signal": 0, "fair_value": 108.623555, "relative_strength": -17.790333, "rate_of_change": -0.1867621857315084, "market_dynamics": -0.931441, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.348679, "high": 86.846029, "low": 83.651688, "close": 86.346909, "volume": 9258645}, "trend_line": 94.786068, "activity_lines": {"activity_5": 86.459157, "activity_10": 87.69195, "activity_20": 90.12182, "activity_30": 92.338611}, "trend_signal": 0, "fair_value": 108.556313, "relative_strength": -15.584535, "rate_of_change": -0.28854613754307135, "market_dynamics": -0.835623, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.847791, "high": 88.0439, "low": 84.749739, "close": 88.0439, "volume": 8990508}, "trend_line": 94.515134, "activity_lines": {"activity_5": 86.888847, "activity_10": 87.634857, "activity_20": 89.675179, "activity_30": 91.903633}, "trend_signal": 0, "fair_value": 108.487177, "relative_strength": -14.357994, "rate_of_change": -0.28583736588798775, "market_dynamics": -0.596981, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.443191, "high": 91.138408, "low": 86.846025, "close": 87.1455, "volume": 5942843}, "trend_line": 94.184325, "activity_lines": {"activity_5": 87.05772, "activity_10": 87.410444, "activity_20": 89.186045, "activity_30": 91.428172}, "trend_signal": 0, "fair_value": 108.407173, "relative_strength": -14.022004, "rate_of_change": -0.3500063809886807, "market_dynamics": -0.48669, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.844261, "high": 90.539468, "low": 86.846031, "close": 90.140182, "volume": 4404319}, "trend_line": 93.966015, "activity_lines": {"activity_5": 88.117106, "activity_10": 87.742877, "activity_20": 89.037545, "activity_30": 91.16726}, "trend_signal": 0, "fair_value": 108.350836, "relative_strength": -11.031777, "rate_of_change": -0.2317901625350104, "market_dynamics": -0.136985, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.64107, "high": 95.23116, "low": 89.559215, "close": 94.033279, "volume": 4605279}, "trend_line": 93.854193, "activity_lines": {"activity_5": 90.306555, "activity_10": 88.842671, "activity_20": 89.300982, "activity_30": 91.171599}, "trend_signal": 0, "fair_value": 108.314985, "relative_strength": -7.344043, "rate_of_change": -0.11900259897155757, "market_dynamics": 0.174707, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.53416, "high": 94.831862, "low": 89.44142, "close": 90.938766, "volume": 5072636}, "trend_line": 93.492872, "activity_lines": {"activity_5": 90.905493, "activity_10": 89.308689, "activity_20": 89.298031, "activity_30": 90.983507}, "trend_signal": 0, "fair_value": 108.247801, "relative_strength": -8.933674, "rate_of_change": -0.38498120163900357, "market_dynamics": 0.316373, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.338055, "high": 95.330986, "low": 90.946755, "close": 95.330986, "volume": 3741301}, "trend_line": 93.291262, "activity_lines": {"activity_5": 92.66238, "activity_10": 90.56749, "activity_20": 89.766046, "activity_30": 91.102095}, "trend_signal": 0, "fair_value": 108.178118, "relative_strength": -5.713543, "rate_of_change": -0.21564210798872696, "market_dynamics": 0.610242, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.231155, "high": 96.528839, "low": 94.232918, "close": 94.232918, "volume": 6151337}, "trend_line": 92.999833, "activity_lines": {"activity_5": 93.567438, "activity_10": 91.504691, "activity_20": 90.156474, "activity_30": 91.162847}, "trend_signal": 0, "fair_value": 108.093734, "relative_strength": -5.183764, "rate_of_change": -0.3123861696715046, "market_dynamics": 0.7908, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.831856, "high": 94.831856, "low": 90.439655, "close": 92.236473, "volume": 3909890}, "trend_line": 92.741638, "activity_lines": {"activity_5": 93.33452, "activity_10": 91.920664, "activity_20": 90.373775, "activity_30": 91.113598}, "trend_signal": 0, "fair_value": 107.988887, "relative_strength": -6.792809, "rate_of_change": -0.27762953079711516, "market_dynamics": 0.717076, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.134879, "high": 94.831853, "low": 92.635757, "close": 94.63221, "volume": 3744889}, "trend_line": 92.649781, "activity_lines": {"activity_5": 93.760429, "activity_10": 92.688391, "activity_20": 90.827227, "activity_30": 91.235571}, "trend_signal": 0, "fair_value": 107.895567, "relative_strength": -5.716427, "rate_of_change": -0.09904612640116439, "market_dynamics": 0.73417, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.632225, "high": 95.430797, "low": 92.236473, "close": 94.332748, "volume": 3648440}, "trend_line": 92.524658, "activity_lines": {"activity_5": 94.046588, "activity_10": 93.238325, "activity_20": 91.246832, "activity_30": 91.344149}, "trend_signal": 0, "fair_value": 107.795217, "relative_strength": -5.909474, "rate_of_change": -0.13504942877307188, "market_dynamics": 0.682044, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.530617, "high": 95.530617, "low": 93.434326, "close": 94.931694, "volume": 3312429}, "trend_line": 92.452761, "activity_lines": {"activity_5": 94.30613, "activity_10": 93.751961, "activity_20": 91.694393, "activity_30": 91.499442}, "trend_signal": 0, "fair_value": 107.711373, "relative_strength": -5.597568, "rate_of_change": -0.07770577222777411, "market_dynamics": 0.659143, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.031506, "high": 95.63046, "low": 93.553265, "close": 93.653114, "volume": 8221465}, "trend_line": 92.2817, "activity_lines": {"activity_5": 94.166099, "activity_10": 93.907895, "activity_20": 91.986345, "activity_30": 91.576884}, "trend_signal": 0, "fair_value": 107.614223, "relative_strength": -4.42771, "rate_of_change": -0.18502530173219445, "market_dynamics": 0.831821, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.453428, "high": 95.649975, "low": 93.453417, "close": 95.550125, "volume": 6557872}, "trend_line": 92.173874, "activity_lines": {"activity_5": 94.697058, "activity_10": 94.290421, "activity_20": 92.431212, "activity_30": 91.78775}, "trend_signal": 0, "fair_value": 107.53562, "relative_strength": -3.446565, "rate_of_change": -0.1168444014360408, "market_dynamics": 0.980422, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.649981, "high": 95.649981, "low": 93.054041, "close": 93.852791, "volume": 3808584}, "trend_line": 91.969557, "activity_lines": {"activity_5": 94.441329, "activity_10": 94.265977, "activity_20": 92.704257, "activity_30": 91.896067}, "trend_signal": 0, "fair_value": 107.438473, "relative_strength": -4.46831, "rate_of_change": -0.22166476370517224, "market_dynamics": 0.983336, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.852789, "high": 94.551701, "low": 90.689754, "close": 90.857491, "volume": 7900860}, "trend_line": 91.598239, "activity_lines": {"activity_5": 93.239128, "activity_10": 93.700215, "activity_20": 92.674263, "activity_30": 91.824321}, "trend_signal": 1, "fair_value": 107.338732, "relative_strength": -8.225362, "rate_of_change": -0.4037401202225951, "market_dynamics": 0.891264, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.057174, "high": 92.554825, "low": 89.958897, "close": 89.958916, "volume": 6145098}, "trend_line": 91.230235, "activity_lines": {"activity_5": 91.969085, "activity_10": 92.972553, "activity_20": 92.557558, "activity_30": 91.718559}, "trend_signal": 1, "fair_value": 107.240895, "relative_strength": -8.370786, "rate_of_change": -0.4017588154724386, "market_dynamics": 0.589866, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.857497, "high": 91.456556, "low": 86.264698, "close": 86.36454, "volume": 6482093}, "trend_line": 90.848874, "activity_lines": {"activity_5": 89.832436, "activity_10": 91.689043, "activity_20": 92.092173, "activity_30": 91.404643}, "trend_signal": 0, "fair_value": 107.122572, "relative_strength": -11.460702, "rate_of_change": -0.41802040737919655, "market_dynamics": 0.113939, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.863757, "high": 87.562658, "low": 85.724548, "close": 86.264702, "volume": 5941938}, "trend_line": 90.593927, "activity_lines": {"activity_5": 88.148413, "activity_10": 90.530441, "activity_20": 91.613305, "activity_30": 91.10889}, "trend_signal": 0, "fair_value": 107.011275, "relative_strength": -12.375332, "rate_of_change": -0.280627583782713, "market_dynamics": -0.27647, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.164858, "high": 87.462817, "low": 84.177976, "close": 85.865326, "volume": 7554304}, "trend_line": 90.338974, "activity_lines": {"activity_5": 86.950292, "activity_10": 89.407803, "activity_20": 91.102882, "activity_30": 90.803819}, "trend_signal": 0, "fair_value": 106.896139, "relative_strength": -11.349475, "rate_of_change": -0.28142394136419374, "market_dynamics": -0.53234, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.46595, "high": 88.283527, "low": 83.269391, "close": 83.568916, "volume": 7521871}, "trend_line": 90.183789, "activity_lines": {"activity_5": 85.519199, "activity_10": 88.027035, "activity_20": 90.372719, "activity_30": 90.367041}, "trend_signal": 0, "fair_value": 106.770116, "relative_strength": -12.749407, "rate_of_change": -0.17178078644106454, "market_dynamics": -0.74839, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.369247, "high": 85.316191, "low": 76.791552, "close": 79.375496, "volume": 11514139}, "trend_line": 89.902131, "activity_lines": {"activity_5": 83.176204, "activity_10": 86.079532, "activity_20": 89.256411, "activity_30": 89.669732}, "trend_signal": 0, "fair_value": 106.626153, "relative_strength": -15.70179, "rate_of_change": -0.31231555374104686, "market_dynamics": -0.793184, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.575195, "high": 80.274103, "low": 76.280357, "close": 77.977692, "volume": 10384406}, "trend_line": 89.573879, "activity_lines": {"activity_5": 81.072836, "activity_10": 84.160723, "activity_20": 88.048257, "activity_30": 88.900413}, "trend_signal": 0, "fair_value": 106.470676, "relative_strength": -16.69314, "rate_of_change": -0.36512148972307673, "market_dynamics": -0.782262, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.180515, "high": 78.57675, "low": 75.581448, "close": 75.681297, "volume": 9819620}, "trend_line": 88.982786, "activity_lines": {"activity_5": 78.763127, "activity_10": 82.109395, "activity_20": 86.665055, "activity_30": 88.004117}, "trend_signal": 0, "fair_value": 106.297923, "relative_strength": -20.604565, "rate_of_change": -0.6598943872911887, "market_dynamics": -0.881124, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.681301, "high": 77.478478, "low": 71.787406, "close": 75.481613, "volume": 14311392}, "trend_line": 88.494817, "activity_lines": {"activity_5": 77.092416, "activity_10": 80.383013, "activity_20": 85.331687, "activity_30": 87.133074}, "trend_signal": 0, "fair_value": 106.128892, "relative_strength": -20.553746, "rate_of_change": -0.548385841728991, "market_dynamics": -0.87059, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.38177, "high": 77.578325, "low": 73.185218, "close": 76.599335, "volume": 8502366}, "trend_line": 88.027472, "activity_lines": {"activity_5": 76.486527, "activity_10": 79.193874, "activity_20": 84.19311, "activity_30": 86.365623}, "trend_signal": 0, "fair_value": 105.967026, "relative_strength": -19.09822, "rate_of_change": -0.5281043747454662, "market_dynamics": -0.947935, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.79908, "high": 77.498152, "low": 69.953071, "close": 71.705772, "volume": 14736217}, "trend_line": 87.463543, "activity_lines": {"activity_5": 74.714088, "activity_10": 77.374235, "activity_20": 82.656763, "activity_30": 85.312611}, "trend_signal": 0, "fair_value": 105.771236, "relative_strength": -23.647797, "rate_of_change": -0.6406284165470544, "market_dynamics": -0.954956, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.905508, "high": 71.905513, "low": 69.908138, "close": 70.906822, "volume": 9233390}, "trend_line": 86.976111, "activity_lines": {"activity_5": 73.186648, "activity_10": 75.741208, "activity_20": 81.156826, "activity_30": 84.244435}, "trend_signal": 0, "fair_value": 105.553715, "relative_strength": -21.893139, "rate_of_change": -0.5572973415906537, "market_dynamics": -1.032146, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.407483, "high": 71.805647, "low": 70.307616, "close": 71.106552, "volume": 2213173}, "trend_line": 86.425474, "activity_lines": {"activity_5": 72.197176, "activity_10": 74.425546, "activity_20": 79.786988, "activity_30": 83.220593}, "trend_signal": 0, "fair_value": 105.338752, "relative_strength": -21.711875, "rate_of_change": -0.6330899297164585, "market_dynamics": -1.204299, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.707094, "high": 75.732471, "low": 70.607219, "close": 75.700516, "volume": 3769344}, "trend_line": 86.093886, "activity_lines": {"activity_5": 73.044009, "activity_10": 74.220752, "activity_20": 78.955289, "activity_30": 82.52866}, "trend_signal": 0, "fair_value": 105.155792, "relative_strength": -16.804874, "rate_of_change": -0.3836692871363326, "market_dynamics": -1.168483, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.301044, "high": 76.000131, "low": 68.50997, "close": 68.80957, "volume": 10116684}, "trend_line": 85.509308, "activity_lines": {"activity_5": 71.579266, "activity_10": 72.947874, "activity_20": 77.55746, "activity_30": 81.413543}, "trend_signal": 0, "fair_value": 104.942714, "relative_strength": -23.97226, "rate_of_change": -0.6790005970923341, "market_dynamics": -1.192786, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.60983, "high": 70.822936, "low": 67.411411, "close": 69.109184, "volume": 10505579}, "trend_line": 84.878151, "activity_lines": {"activity_5": 70.733712, "activity_10": 71.997822, "activity_20": 76.309705, "activity_30": 80.35547}, "trend_signal": 0, "fair_value": 104.731557, "relative_strength": -25.300946, "rate_of_change": -0.7381149663847142, "market_dynamics": -1.086883, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.408783, "high": 70.507336, "low": 64.615085, "close": 65.813515, "volume": 10199563}, "trend_line": 84.167085, "activity_lines": {"activity_5": 68.962707, "activity_10": 70.635218, "activity_20": 74.871041, "activity_30": 79.125494}, "trend_signal": 0, "fair_value": 104.485219, "relative_strength": -28.191522, "rate_of_change": -0.837749163503812, "market_dynamics": -0.935365, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.414032, "high": 68.210358, "low": 64.565157, "close": 68.210358, "volume": 12755565}, "trend_line": 83.436091, "activity_lines": {"activity_5": 68.330204, "activity_10": 69.929571, "activity_20": 73.793217, "activity_30": 78.096027}, "trend_signal": 0, "fair_value": 104.233803, "relative_strength": -26.407329, "rate_of_change": -0.8685034060523724, "market_dynamics": -0.851007, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.913381, "high": 68.909445, "low": 65.414041, "close": 67.311546, "volume": 14097942}, "trend_line": 82.545366, "activity_lines": {"activity_5": 67.591176, "activity_10": 69.196339, "activity_20": 72.759981, "activity_30": 77.055734}, "trend_signal": 0, "fair_value": 103.991958, "relative_strength": -26.899878, "rate_of_change": -1.0675536081861785, "market_dynamics": -0.750025, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.011942, "high": 72.30498, "low": 65.913387, "close": 70.507339, "volume": 7587808}, "trend_line": 81.864319, "activity_lines": {"activity_5": 68.476678, "activity_10": 69.192707, "activity_20": 72.157494, "activity_30": 76.279087}, "trend_signal": 0, "fair_value": 103.756544, "relative_strength": -23.047681, "rate_of_change": -0.825057823354986, "market_dynamics": -0.58324, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.106552, "high": 73.731108, "low": 70.707083, "close": 72.005371, "volume": 10316949}, "trend_line": 81.086798, "activity_lines": {"activity_5": 69.748339, "activity_10": 69.572207, "activity_20": 71.794581, "activity_30": 75.643026}, "trend_signal": 0, "fair_value": 103.528177, "relative_strength": -20.066774, "rate_of_change": -0.9497678713970528, "market_dynamics": -0.26263, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.105241, "high": 73.606275, "low": 70.407475, "close": 71.506027, "volume": 6746403}, "trend_line": 80.329235, "activity_lines": {"activity_5": 70.660472, "activity_10": 69.855471, "activity_20": 71.469605, "activity_30": 75.024912}, "trend_signal": 0, "fair_value": 103.281171, "relative_strength": -21.223952, "rate_of_change": -0.9342618264443057, "market_dynamics": -0.040517, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.306295, "high": 74.816678, "low": 69.932546, "close": 70.426041, "volume": 10405016}, "trend_line": 79.602221, "activity_lines": {"activity_5": 70.83311, "activity_10": 69.931479, "activity_20": 71.112529, "activity_30": 74.385996}, "trend_signal": 0, "fair_value": 103.025964, "relative_strength": -20.500922, "rate_of_change": -0.9050428527048676, "market_dynamics": 0.21739, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.825619, "high": 72.224151, "low": 70.026449, "close": 71.325089, "volume": 5521981}, "trend_line": 78.825317, "activity_lines": {"activity_5": 71.157718, "activity_10": 70.183323, "activity_20": 70.916498, "activity_30": 73.851988}, "trend_signal": 0, "fair_value": 102.771409, "relative_strength": -18.366136, "rate_of_change": -0.9759828183688516, "market_dynamics": 0.333773, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.025401, "high": 74.42184, "low": 70.126343, "close": 71.82457, "volume": 9102206}, "trend_line": 78.075044, "activity_lines": {"activity_5": 71.38125, "activity_10": 70.605535, "activity_20": 70.837276, "activity_30": 73.400326}, "trend_signal": 0, "fair_value": 102.521334, "relative_strength": -17.377396, "rate_of_change": -0.9518172949434417, "market_dynamics": 0.422015, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.723625, "high": 73.422888, "low": 70.102377, "close": 71.125298, "volume": 8719536}, "trend_line": 77.281497, "activity_lines": {"activity_5": 71.283876, "activity_10": 70.845788, "activity_20": 70.747381, "activity_30": 72.951956}, "trend_signal": 0, "fair_value": 102.256553, "relative_strength": -17.738352, "rate_of_change": -1.016390077218533, "market_dynamics": 0.536516, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.924459, "high": 73.366943, "low": 66.717929, "close": 66.829811, "volume": 10738199}, "trend_line": 76.387387, "activity_lines": {"activity_5": 69.813345, "activity_10": 70.268387, "activity_20": 70.28768, "activity_30": 72.277653}, "trend_signal": 0, "fair_value": 101.970626, "relative_strength": -16.452127, "rate_of_change": -1.1569522262230476, "market_dynamics": 0.518527, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.930754, "high": 71.524876, "low": 64.132639, "close": 70.825623, "volume": 8510496}, "trend_line": 75.563237, "activity_lines": {"activity_5": 69.986499, "activity_10": 70.39902, "activity_20": 70.261617, "activity_30": 71.91883}, "trend_signal": 0, "fair_value": 101.712869, "relative_strength": -10.08311, "rate_of_change": -1.0789084852450876, "market_dynamics": 0.550154, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.424992, "high": 73.722578, "low": 70.326147, "close": 72.623726, "volume": 5789768}, "trend_line": 74.855602, "activity_lines": {"activity_5": 70.732381, "activity_10": 70.80903, "activity_20": 70.429925, "activity_30": 71.729184}, "trend_signal": 0, "fair_value": 101.447471, "relative_strength": -10.86391, "rate_of_change": -0.9364805268996036, "market_dynamics": 0.543027, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.922363, "high": 74.721529, "low": 71.624773, "close": 73.223099, "volume": 5093584}, "trend_line": 74.267789, "activity_lines": {"activity_5": 71.591479, "activity_10": 71.231431, "activity_20": 70.668924, "activity_30": 71.623861}, "trend_signal": 0, "fair_value": 101.184637, "relative_strength": -11.137437, "rate_of_change": -0.7852625378659184, "market_dynamics": 0.56239, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.223099, "high": 74.821417, "low": 72.024357, "close": 74.521729, "volume": 4848556}, "trend_line": 73.753216, "activity_lines": {"activity_5": 72.790218, "activity_10": 71.84057, "activity_20": 71.04768, "activity_30": 71.640244}, "trend_signal": 0, "fair_value": 100.933961, "relative_strength": -11.064393, "rate_of_change": -0.6928616119163029, "market_dynamics": 0.720151, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.621622, "high": 77.318794, "low": 73.822466, "close": 76.719421, "volume": 4154503}, "trend_line": 73.431712, "activity_lines": {"activity_5": 74.495093, "activity_10": 72.803537, "activity_20": 71.622331, "activity_30": 71.831613}, "trend_signal": 0, "fair_value": 100.661592, "relative_strength": -7.67274, "rate_of_change": -0.4359186181115008, "market_dynamics": 0.936944, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.819321, "high": 77.228887, "low": 72.623724, "close": 73.922363, "volume": 4593576}, "trend_line": 73.020301, "activity_lines": {"activity_5": 74.608307, "activity_10": 73.16316, "activity_20": 71.902916, "activity_30": 71.863267}, "trend_signal": 0, "fair_value": 100.33807, "relative_strength": -12.017779, "rate_of_change": -0.5602633913805537, "market_dynamics": 1.027031, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.622675, "high": 75.185039, "low": 72.224146, "close": 74.621628, "volume": 4731619}, "trend_line": 72.645511, "activity_lines": {"activity_5": 74.748161, "activity_10": 73.586352, "activity_20": 72.236689, "activity_30": 71.966579}, "trend_signal": 0, "fair_value": 100.05481, "relative_strength": -11.221634, "rate_of_change": -0.5132682211211432, "market_dynamics": 1.085994, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.121099, "high": 76.219955, "low": 73.622677, "close": 75.02121, "volume": 4825934}, "trend_line": 72.360587, "activity_lines": {"activity_5": 74.888015, "activity_10": 74.022258, "activity_20": 72.613656, "activity_30": 72.11985}, "trend_signal": 0, "fair_value": 99.759946, "relative_strength": -10.937925, "rate_of_change": -0.3922114334084644, "market_dynamics": 1.053962, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.921309, "high": 78.417637, "low": 73.722571, "close": 75.339653, "volume": 9316791}, "trend_line": 72.226059, "activity_lines": {"activity_5": 75.014142, "activity_10": 74.457942, "activity_20": 72.99137, "activity_30": 72.312048}, "trend_signal": 1, "fair_value": 99.465846, "relative_strength": -10.890309, "rate_of_change": -0.1859133619244809, "market_dynamics": 1.087491, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.139809, "high": 77.138211, "low": 74.916987, "close": 75.939171, "volume": 6488645}, "trend_line": 72.158108, "activity_lines": {"activity_5": 75.285581, "activity_10": 74.926004, "activity_20": 73.396513, "activity_30": 72.551603}, "trend_signal": 1, "fair_value": 99.173033, "relative_strength": -9.944654, "rate_of_change": -0.09408100198296554, "market_dynamics": 1.143469, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.738537, "high": 79.736138, "low": 75.639411, "close": 78.936775, "volume": 6548940}, "trend_line": 72.266624, "activity_lines": {"activity_5": 76.608238, "activity_10": 75.773461, "activity_20": 74.038925, "activity_30": 72.988937}, "trend_signal": 1, "fair_value": 98.916049, "relative_strength": -5.256562, "rate_of_change": 0.15038642642902236, "market_dynamics": 1.249588, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.437175, "high": 80.423583, "low": 77.937576, "close": 79.536293, "volume": 8955022}, "trend_line": 72.40178, "activity_lines": {"activity_5": 77.79644, "activity_10": 76.582446, "activity_20": 74.687355, "activity_30": 73.457947}, "trend_signal": 1, "fair_value": 98.641182, "relative_strength": -4.483276, "rate_of_change": 0.18702409565999537, "market_dynamics": 1.429612, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.436374, "high": 83.932778, "low": 78.292294, "close": 83.533096, "volume": 7590128}, "trend_line": 72.632906, "activity_lines": {"activity_5": 79.989265, "activity_10": 77.992439, "activity_20": 75.65822, "activity_30": 74.176097}, "trend_signal": 1, "fair_value": 98.38938, "relative_strength": 0.353594, "rate_of_change": 0.31922695823224684, "market_dynamics": 1.478957, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.33326, "high": 83.932772, "low": 80.435573, "close": 81.534698, "volume": 5924885}, "trend_line": 72.960536, "activity_lines": {"activity_5": 80.948498, "activity_10": 78.851632, "activity_20": 76.376734, "activity_30": 74.750406}, "trend_signal": 1, "fair_value": 98.146493, "relative_strength": -2.891827, "rate_of_change": 0.45107654098267685, "market_dynamics": 1.530459, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.734532, "high": 83.333249, "low": 80.43558, "close": 80.535492, "volume": 6954066}, "trend_line": 73.281492, "activity_lines": {"activity_5": 81.16166, "activity_10": 79.401643, "activity_20": 76.954708, "activity_30": 75.239113}, "trend_signal": 1, "fair_value": 97.884422, "relative_strength": -4.195432, "rate_of_change": 0.4399035664979152, "market_dynamics": 1.547599, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.735343, "high": 85.831249, "low": 80.535498, "close": 84.732132, "volume": 4771368}, "trend_line": 73.735678, "activity_lines": {"activity_5": 82.46728, "activity_10": 80.645297, "activity_20": 77.889365, "activity_30": 75.977864}, "trend_signal": 1, "fair_value": 97.632637, "relative_strength": -0.165098, "rate_of_change": 0.6197826867389556, "market_dynamics": 1.482325, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.83205, "high": 85.931168, "low": 82.317064, "close": 83.033493, "volume": 4233476}, "trend_line": 73.980111, "activity_lines": {"activity_5": 82.820331, "activity_10": 81.383566, "activity_20": 78.594122, "activity_30": 76.577723}, "trend_signal": 1, "fair_value": 97.321398, "relative_strength": -1.124244, "rate_of_change": 0.33149895224398807, "market_dynamics": 1.357577, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.33326, "high": 84.931978, "low": 80.035896, "close": 80.435577, "volume": 8803167}, "trend_line": 74.367644, "activity_lines": {"activity_5": 82.074262, "activity_10": 81.496543, "activity_20": 78.995704, "activity_30": 76.994205}, "trend_signal": 1, "fair_value": 97.010121, "relative_strength": -4.015039, "rate_of_change": 0.5238340342582141, "market_dynamics": 1.241197, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.935173, "high": 82.833655, "low": 79.636211, "close": 79.935974, "volume": 6063775}, "trend_line": 74.728537, "activity_lines": {"activity_5": 81.368161, "activity_10": 81.42024, "activity_20": 79.3087, "activity_30": 77.353452}, "trend_signal": 1, "fair_value": 96.693084, "relative_strength": -4.536267, "rate_of_change": 0.4852822821709995, "market_dynamics": 0.980127, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.135807, "high": 81.434773, "low": 77.437975, "close": 79.935974, "volume": 7217191}, "trend_line": 75.199286, "activity_lines": {"activity_5": 80.768641, "activity_10": 81.260368, "activity_20": 79.579741, "activity_30": 77.689415}, "trend_signal": 1, "fair_value": 96.354321, "relative_strength": -5.861577, "rate_of_change": 0.6299454249987496, "market_dynamics": 0.809907, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.935974, "high": 80.43557, "low": 78.437172, "close": 78.836853, "volume": 4174071}, "trend_line": 75.553502, "activity_lines": {"activity_5": 79.842715, "activity_10": 80.827987, "activity_20": 79.683693, "activity_30": 77.924097}, "trend_signal": 1, "fair_value": 96.018625, "relative_strength": -5.25036, "rate_of_change": 0.47103638723377483, "market_dynamics": 0.468063, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.436371, "high": 80.435571, "low": 77.1574, "close": 77.3573, "volume": 11207748}, "trend_line": 75.888361, "activity_lines": {"activity_5": 78.816624, "activity_10": 80.128413, "activity_20": 79.608586, "activity_30": 78.040471}, "trend_signal": 1, "fair_value": 95.677279, "relative_strength": -6.635701, "rate_of_change": 0.4432077814209177, "market_dynamics": 0.201278, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.157407, "high": 78.656579, "low": 74.558844, "close": 75.458344, "volume": 8116371}, "trend_line": 76.053394, "activity_lines": {"activity_5": 77.53596, "activity_10": 79.123192, "activity_20": 79.330086, "activity_30": 78.012728}, "trend_signal": 1, "fair_value": 95.351881, "relative_strength": -8.998978, "rate_of_change": 0.2174681305872372, "market_dynamics": -0.065936, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.958066, "high": 77.357295, "low": 71.110747, "close": 71.260666, "volume": 10446809}, "trend_line": 76.028571, "activity_lines": {"activity_5": 75.187886, "activity_10": 77.501571, "activity_20": 78.641163, "activity_30": 77.70352}, "trend_signal": 0, "fair_value": 95.003409, "relative_strength": -12.750512, "rate_of_change": -0.032638911552057524, "market_dynamics": -0.421011, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.060762, "high": 72.459991, "low": 69.261765, "close": 69.261765, "volume": 6084276}, "trend_line": 75.953762, "activity_lines": {"activity_5": 72.751865, "activity_10": 75.703313, "activity_20": 77.777397, "activity_30": 77.266952}, "trend_signal": 0, "fair_value": 94.686861, "relative_strength": -15.1831, "rate_of_change": -0.09839590435022369, "market_dynamics": -0.674272, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.36171, "high": 71.260663, "low": 68.95093, "close": 69.161812, "volume": 10430215}, "trend_line": 75.911621, "activity_lines": {"activity_5": 70.99414, "activity_10": 74.091859, "activity_20": 76.939625, "activity_30": 76.828761}, "trend_signal": 0, "fair_value": 94.367116, "relative_strength": -16.495074, "rate_of_change": -0.05548243943466667, "market_dynamics": -0.855944, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.46165, "high": 70.660985, "low": 66.963034, "close": 67.662643, "volume": 17114702}, "trend_line": 75.78954, "activity_lines": {"activity_5": 69.381696, "activity_10": 72.490926, "activity_20": 75.981743, "activity_30": 76.296569}, "trend_signal": 0, "fair_value": 94.072272, "relative_strength": -17.152227, "rate_of_change": -0.16081990924682577, "market_dynamics": -0.895803, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.862534, "high": 69.861431, "low": 67.062973, "close": 67.962479, "volume": 7201764}, "trend_line": 75.660803, "activity_lines": {"activity_5": 68.515507, "activity_10": 71.223979, "activity_20": 75.085556, "activity_30": 75.791598}, "trend_signal": 0, "fair_value": 93.758899, "relative_strength": -15.563858, "rate_of_change": -0.16986117081592128, "market_dynamics": -1.013952, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.562144, "high": 69.961378, "low": 67.362815, "close": 68.562149, "volume": 6788995}, "trend_line": 75.575365, "activity_lines": {"activity_5": 68.348932, "activity_10": 70.292846, "activity_20": 74.280093, "activity_30": 75.33362}, "trend_signal": 0, "fair_value": 93.40719, "relative_strength": -16.774603, "rate_of_change": -0.11292240712802949, "market_dynamics": -0.986906, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.362809, "high": 70.660993, "low": 67.362809, "close": 68.462204, "volume": 7056829}, "trend_line": 75.629778, "activity_lines": {"activity_5": 68.328943, "activity_10": 69.550337, "activity_20": 73.497386, "activity_30": 74.874706}, "trend_signal": 0, "fair_value": 93.086795, "relative_strength": -16.91527, "rate_of_change": 0.07199832908514131, "market_dynamics": -1.082348, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.162363, "high": 69.561592, "low": 65.263971, "close": 65.763695, "volume": 8281110}, "trend_line": 75.461047, "activity_lines": {"activity_5": 67.462756, "activity_10": 68.525805, "activity_20": 72.493282, "activity_30": 74.238185}, "trend_signal": 0, "fair_value": 92.703086, "relative_strength": -19.347903, "rate_of_change": -0.22310127632532276, "market_dynamics": -1.197396, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.363365, "high": 68.662093, "low": 61.172231, "close": 61.865849, "volume": 19269327}, "trend_line": 75.102451, "activity_lines": {"activity_5": 65.523828, "activity_10": 67.030268, "activity_20": 71.180683, "activity_30": 73.361075}, "trend_signal": 0, "fair_value": 92.288, "relative_strength": -23.67816, "rate_of_change": -0.4752067646238615, "market_dynamics": -1.138427, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.965239, "high": 66.663202, "low": 61.266176, "close": 65.863647, "volume": 13176556}, "trend_line": 74.857136, "activity_lines": {"activity_5": 65.303952, "activity_10": 66.543265, "activity_20": 70.332973, "activity_30": 72.765023}, "trend_signal": 0, "fair_value": 91.899819, "relative_strength": -16.963485, "rate_of_change": -0.3266404714274972, "market_dynamics": -1.038841, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.963036, "high": 67.962481, "low": 64.464411, "close": 67.662643, "volume": 11009896}, "trend_line": 74.6285, "activity_lines": {"activity_5": 65.823663, "activity_10": 66.557802, "activity_20": 69.740735, "activity_30": 72.300862}, "trend_signal": 0, "fair_value": 91.544899, "relative_strength": -15.864227, "rate_of_change": -0.30542979897066125, "market_dynamics": -0.88512, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.762594, "high": 69.961376, "low": 66.363365, "close": 68.781654, "volume": 12009461}, "trend_line": 74.363908, "activity_lines": {"activity_5": 66.776345, "activity_10": 66.841214, "activity_20": 69.321127, "activity_30": 71.923647}, "trend_signal": 0, "fair_value": 91.193206, "relative_strength": -13.57675, "rate_of_change": -0.3545455154532216, "market_dynamics": -0.620325, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.5817, "high": 68.981595, "low": 64.082901, "close": 67.382027, "volume": 6663798}, "trend_line": 74.145897, "activity_lines": {"activity_5": 67.241188, "activity_10": 66.878877, "activity_20": 68.824193, "activity_30": 71.473203}, "trend_signal": 0, "fair_value": 90.859387, "relative_strength": -14.848116, "rate_of_change": -0.2931677555192365, "market_dynamics": -0.49595, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.481995, "high": 68.481728, "low": 64.582767, "close": 67.182076, "volume": 5521181}, "trend_line": 73.897911, "activity_lines": {"activity_5": 67.531492, "activity_10": 66.912546, "activity_20": 68.390834, "activity_30": 71.023924}, "trend_signal": 0, "fair_value": 90.525564, "relative_strength": -16.844937, "rate_of_change": -0.33445680750212187, "market_dynamics": -0.375789, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.982128, "high": 67.981866, "low": 64.682739, "close": 65.282585, "volume": 2707664}, "trend_line": 73.573291, "activity_lines": {"activity_5": 66.834217, "activity_10": 66.60959, "activity_20": 67.852055, "activity_30": 70.468096}, "trend_signal": 0, "fair_value": 90.177009, "relative_strength": -18.572477, "rate_of_change": -0.4392817003988055, "market_dynamics": -0.317174, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.782185, "high": 67.382023, "low": 64.682739, "close": 66.082367, "volume": 3864101}, "trend_line": 73.264714, "activity_lines": {"activity_5": 66.442274, "activity_10": 66.500775, "activity_20": 67.461603, "activity_30": 69.984811}, "trend_signal": 0, "fair_value": 89.831023, "relative_strength": -17.741464, "rate_of_change": -0.41941443125060107, "market_dynamics": -0.300308, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.782188, "high": 69.081566, "low": 65.082637, "close": 67.981865, "volume": 5525750}, "trend_line": 72.999471, "activity_lines": {"activity_5": 66.788848, "activity_10": 66.782409, "activity_20": 67.318024, "activity_30": 69.643982}, "trend_signal": 0, "fair_value": 89.506163, "relative_strength": -16.503416, "rate_of_change": -0.36203376157313344, "market_dynamics": -0.13218, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.881626, "high": 71.48093, "low": 66.782187, "close": 70.981064, "volume": 6299923}, "trend_line": 72.734281, "activity_lines": {"activity_5": 68.188475, "activity_10": 67.618086, "activity_20": 67.517009, "activity_30": 69.513762}, "trend_signal": 0, "fair_value": 89.186466, "relative_strength": -13.516411, "rate_of_change": -0.36327660511403437, "market_dynamics": 0.092208, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.78112, "high": 71.880821, "low": 68.181808, "close": 71.880821, "volume": 6568636}, "trend_line": 72.479098, "activity_lines": {"activity_5": 69.648085, "activity_10": 68.522494, "activity_20": 67.839092, "activity_30": 69.4587}, "trend_signal": 0, "fair_value": 88.861031, "relative_strength": -11.487818, "rate_of_change": -0.35084281647054766, "market_dynamics": 0.344026, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.981064, "high": 74.180203, "low": 70.581169, "close": 72.580635, "volume": 6108421}, "trend_line": 72.114016, "activity_lines": {"activity_5": 71.027717, "activity_10": 69.37205, "activity_20": 68.253903, "activity_30": 69.465251}, "trend_signal": 0, "fair_value": 88.550195, "relative_strength": -11.16321, "rate_of_change": -0.5037065996599279, "market_dynamics": 0.547875, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.280449, "high": 74.380154, "low": 70.657153, "close": 71.580902, "volume": 8638397}, "trend_line": 71.782223, "activity_lines": {"activity_5": 71.587567, "activity_10": 69.91771, "activity_20": 68.587205, "activity_30": 69.430857}, "trend_signal": 0, "fair_value": 88.230393, "relative_strength": -13.449288, "rate_of_change": -0.4600950250780717, "market_dynamics": 0.689243, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.580631, "high": 72.680608, "low": 68.681671, "close": 69.981331, "volume": 7019300}, "trend_line": 71.430418, "activity_lines": {"activity_5": 71.247658, "activity_10": 70.101298, "activity_20": 68.766642, "activity_30": 69.31467}, "trend_signal": 0, "fair_value": 87.905452, "relative_strength": -15.724429, "rate_of_change": -0.49010045286560544, "market_dynamics": 0.691111, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.981331, "high": 71.181009, "low": 66.638222, "close": 67.182076, "volume": 7154276}, "trend_line": 70.845416, "activity_lines": {"activity_5": 69.841367, "activity_10": 69.754117, "activity_20": 68.676057, "activity_30": 69.040583}, "trend_signal": 0, "fair_value": 87.591974, "relative_strength": -20.526054, "rate_of_change": -0.8189816276869651, "market_dynamics": 0.637688, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.881893, "high": 72.000788, "low": 66.682209, "close": 71.980797, "volume": 12925775}, "trend_line": 70.476992, "activity_lines": {"activity_5": 70.287915, "activity_10": 70.283067, "activity_20": 69.05192, "activity_30": 69.113834}, "trend_signal": 0, "fair_value": 87.309257, "relative_strength": -16.285941, "rate_of_change": -0.5200392923093352, "market_dynamics": 0.802953, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.980796, "high": 75.17994, "low": 70.199997, "close": 73.5, "volume": 17367207}, "trend_line": 70.245807, "activity_lines": {"activity_5": 71.234199, "activity_10": 71.000987, "activity_20": 69.551906, "activity_30": 69.308867}, "trend_signal": 0, "fair_value": 87.042672, "relative_strength": -9.103301, "rate_of_change": -0.32802903960486346, "market_dynamics": 0.992776, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.5, "high": 76.5, "low": 72.0, "close": 72.300003, "volume": 10127917}, "trend_line": 69.991274, "activity_lines": {"activity_5": 71.719193, "activity_10": 71.351317, "activity_20": 69.911238, "activity_30": 69.441395}, "trend_signal": 0, "fair_value": 86.75433, "relative_strength": -10.114201, "rate_of_change": -0.3623461824561216, "market_dynamics": 1.096887, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.099998, "high": 74.032997, "low": 70.658997, "close": 73.400002, "volume": 8692382}, "trend_line": 69.773408, "activity_lines": {"activity_5": 72.522913, "activity_10": 71.788599, "activity_20": 70.357532, "activity_30": 69.661313}, "trend_signal": 0, "fair_value": 86.467925, "relative_strength": -5.381476, "rate_of_change": -0.311275945627166, "market_dynamics": 1.276154, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.099998, "high": 74.5, "low": 70.199997, "close": 70.199997, "volume": 7945845}, "trend_line": 69.485513, "activity_lines": {"activity_5": 72.032053, "activity_10": 71.545551, "activity_20": 70.475551, "activity_30": 69.688835}, "trend_signal": 1, "fair_value": 86.153335, "relative_strength": -9.692271, "rate_of_change": -0.4126142154329139, "market_dynamics": 1.045658, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 72.5, "low": 67.099998, "close": 67.199997, "volume": 9886423}, "trend_line": 69.146937, "activity_lines": {"activity_5": 70.339999, "activity_10": 70.771249, "activity_20": 70.28673, "activity_30": 69.541383}, "trend_signal": 1, "fair_value": 85.806729, "relative_strength": -17.055739, "rate_of_change": -0.4872612799160068, "market_dynamics": 0.668419, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.800003, "high": 72.0, "low": 67.5, "close": 72.0, "volume": 14456350}, "trend_line": 69.031658, "activity_lines": {"activity_5": 70.566666, "activity_10": 70.954781, "activity_20": 70.529651, "activity_30": 69.725451}, "trend_signal": 1, "fair_value": 85.490893, "relative_strength": -12.049996, "rate_of_change": -0.1667159891695579, "market_dynamics": 0.64124, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.699997, "high": 74.599998, "low": 71.0, "close": 71.5, "volume": 13274770}, "trend_line": 69.039636, "activity_lines": {"activity_5": 70.726666, "activity_10": 71.057961, "activity_20": 70.695733, "activity_30": 69.884699}, "trend_signal": 1, "fair_value": 85.176965, "relative_strength": -12.759785, "rate_of_change": 0.011557016347497374, "market_dynamics": 0.501669, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 70.400002, "volume": 8295147}, "trend_line": 69.077577, "activity_lines": {"activity_5": 70.573333, "activity_10": 70.962612, "activity_20": 70.73878, "activity_30": 69.972465}, "trend_signal": 1, "fair_value": 84.852151, "relative_strength": -11.288328, "rate_of_change": 0.05495538823525019, "market_dynamics": 0.360048, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.5, "high": 74.199997, "low": 70.5, "close": 73.0, "volume": 6183760}, "trend_line": 69.205517, "activity_lines": {"activity_5": 71.486667, "activity_10": 71.332378, "activity_20": 71.021739, "activity_30": 70.225524}, "trend_signal": 1, "fair_value": 84.54656, "relative_strength": -7.499017, "rate_of_change": 0.18521205513620617, "market_dynamics": 0.384932, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.099998, "high": 74.400002, "low": 71.0, "close": 73.800003, "volume": 8887034}, "trend_line": 69.410096, "activity_lines": {"activity_5": 72.480001, "activity_10": 71.741819, "activity_20": 71.354137, "activity_30": 70.521943}, "trend_signal": 1, "fair_value": 84.246098, "relative_strength": -4.868077, "rate_of_change": 0.29561082536237016, "market_dynamics": 0.262877, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.599998, "close": 76.0, "volume": 6844517}, "trend_line": 69.678013, "activity_lines": {"activity_5": 73.766668, "activity_10": 72.518182, "activity_20": 71.864544, "activity_30": 70.947098}, "trend_signal": 1, "fair_value": 83.958459, "relative_strength": -1.405416, "rate_of_change": 0.3859913981389844, "market_dynamics": 0.299926, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.400002, "high": 79.099998, "low": 73.599998, "close": 76.0, "volume": 10159636}, "trend_line": 69.925941, "activity_lines": {"activity_5": 74.786667, "activity_10": 73.249091, "activity_20": 72.323916, "activity_30": 71.354968}, "trend_signal": 1, "fair_value": 83.702785, "relative_strength": -3.639182, "rate_of_change": 0.3558195610428608, "market_dynamics": 0.613456, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 82.900002, "low": 75.400002, "close": 82.900002, "volume": 12595471}, "trend_line": 70.407201, "activity_lines": {"activity_5": 77.806668, "activity_10": 75.167273, "activity_20": 73.393205, "activity_30": 72.192004}, "trend_signal": 1, "fair_value": 83.482277, "relative_strength": 5.84374, "rate_of_change": 0.6882424363799495, "market_dynamics": 0.988939, "expectation": {"probability": 41.382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab4e83ff-fac2-4689-af93-bc32b83679d7/", "share_image": "https://sharemaestro.com/terminal/ab4e83ff-fac2-4689-af93-bc32b83679d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}