{"ticker": {"uuid": "ab5031ff-81a2-4f1a-ab44-b3f86ec7f292", "symbol": "MFDX", "name": "PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFDX rose 7.38%, moving from 39.32 to 42.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.17 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.22"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5001, "high": 42.675, "low": 41.88, "close": 42.2219, "volume": 91905}, "trend_line": 39.820693, "activity_lines": {"activity_5": 41.943413, "activity_10": 41.709273, "activity_20": 41.170298, "activity_30": 40.692832}, "trend_signal": 1, "fair_value": 31.524552, "relative_strength": -2.169151, "rate_of_change": 0.47357757424367536, "market_dynamics": -0.360551, "expectation": {"probability": 63.2409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.018206, "high": 25.300229, "low": 24.981816, "close": 25.2602, "volume": 59568}, "trend_line": 24.45634, "activity_lines": {"activity_5": 25.16522, "activity_10": 25.29152, "activity_20": 25.09189, "activity_30": 24.867832}, "trend_signal": 1, "fair_value": 23.715164, "relative_strength": -0.384781, "rate_of_change": 0.3431831938829016, "market_dynamics": -0.38762, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.282107, "high": 25.973522, "low": 25.263912, "close": 25.8195, "volume": 31737}, "trend_line": 24.56166, "activity_lines": {"activity_5": 25.373673, "activity_10": 25.377109, "activity_20": 25.175842, "activity_30": 24.955778}, "trend_signal": 1, "fair_value": 23.757397, "relative_strength": -0.681682, "rate_of_change": 0.43064497794845413, "market_dynamics": -0.288561, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.544957, "high": 25.638571, "low": 25.01821, "close": 25.0546, "volume": 31040}, "trend_line": 24.62162, "activity_lines": {"activity_5": 25.294973, "activity_10": 25.310549, "activity_20": 25.182619, "activity_30": 24.987581}, "trend_signal": 1, "fair_value": 23.796458, "relative_strength": -2.203643, "rate_of_change": 0.24412030782935776, "market_dynamics": -0.244914, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0637, "high": 25.636845, "low": 25.0637, "close": 25.6131, "volume": 65008}, "trend_line": 24.692347, "activity_lines": {"activity_5": 25.42428, "activity_10": 25.354435, "activity_20": 25.240868, "activity_30": 25.051547}, "trend_signal": 1, "fair_value": 23.836453, "relative_strength": -2.241341, "rate_of_change": 0.28725567204758073, "market_dynamics": -0.151248, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.599624, "high": 25.677924, "low": 24.899526, "close": 25.2598, "volume": 55549}, "trend_line": 24.761177, "activity_lines": {"activity_5": 25.387627, "activity_10": 25.333945, "activity_20": 25.260887, "activity_30": 25.088157}, "trend_signal": 1, "fair_value": 23.873017, "relative_strength": -2.540497, "rate_of_change": 0.2787503350734476, "market_dynamics": -0.231278, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.295351, "high": 26.336561, "low": 25.267991, "close": 26.1421, "volume": 57875}, "trend_line": 24.86857, "activity_lines": {"activity_5": 25.634513, "activity_10": 25.480755, "activity_20": 25.363164, "activity_30": 25.177249}, "trend_signal": 1, "fair_value": 23.912806, "relative_strength": -1.575269, "rate_of_change": 0.43371524705791764, "market_dynamics": -0.246675, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.095943, "high": 26.336555, "low": 26.087836, "close": 26.2437, "volume": 27294}, "trend_line": 24.969723, "activity_lines": {"activity_5": 25.856473, "activity_10": 25.636704, "activity_20": 25.4665, "activity_30": 25.265967}, "trend_signal": 1, "fair_value": 23.952988, "relative_strength": -1.849463, "rate_of_change": 0.406750368034833, "market_dynamics": -0.103427, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.26283, "high": 26.539184, "low": 26.198348, "close": 26.4642, "volume": 46354}, "trend_line": 25.079353, "activity_lines": {"activity_5": 26.123653, "activity_10": 25.816253, "activity_20": 25.584878, "activity_30": 25.362385}, "trend_signal": 1, "fair_value": 23.996351, "relative_strength": -2.087452, "rate_of_change": 0.43905172676526205, "market_dynamics": 0.0169, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.483975, "high": 26.493187, "low": 25.535158, "close": 25.7579, "volume": 28468}, "trend_line": 25.145263, "activity_lines": {"activity_5": 26.061427, "activity_10": 25.847711, "activity_20": 25.625811, "activity_30": 25.406162}, "trend_signal": 1, "fair_value": 24.031897, "relative_strength": -2.600651, "rate_of_change": 0.2628058227817871, "market_dynamics": 0.098383, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.820659, "high": 26.170707, "low": 25.645635, "close": 25.7746, "volume": 17418}, "trend_line": 25.186487, "activity_lines": {"activity_5": 25.995113, "activity_10": 25.866429, "activity_20": 25.657782, "activity_30": 25.446764}, "trend_signal": 1, "fair_value": 24.065726, "relative_strength": -2.352699, "rate_of_change": 0.16394340357466017, "market_dynamics": -0.088749, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.571912, "high": 25.691665, "low": 24.94551, "close": 25.0625, "volume": 18108}, "trend_line": 25.198403, "activity_lines": {"activity_5": 25.657113, "activity_10": 25.743435, "activity_20": 25.613536, "activity_30": 25.438765}, "trend_signal": 1, "fair_value": 24.095277, "relative_strength": -3.140571, "rate_of_change": 0.04731108391574963, "market_dynamics": -0.490752, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.102113, "high": 25.34162, "low": 25.027221, "close": 25.1794, "volume": 27953}, "trend_line": 25.20736, "activity_lines": {"activity_5": 25.430053, "activity_10": 25.645289, "activity_20": 25.579766, "activity_30": 25.437539}, "trend_signal": 1, "fair_value": 24.123479, "relative_strength": -3.497332, "rate_of_change": 0.035545903444763244, "market_dynamics": -0.997045, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.387726, "high": 25.779227, "low": 25.378514, "close": 25.6954, "volume": 17053}, "trend_line": 25.240743, "activity_lines": {"activity_5": 25.445947, "activity_10": 25.6526, "activity_20": 25.594763, "activity_30": 25.469026}, "trend_signal": 1, "fair_value": 24.156678, "relative_strength": -4.002932, "rate_of_change": 0.1324335432191116, "market_dynamics": -1.124494, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.535076, "high": 25.562711, "low": 25.332417, "close": 25.3443, "volume": 18653}, "trend_line": 25.263867, "activity_lines": {"activity_5": 25.39606, "activity_10": 25.584424, "activity_20": 25.575601, "activity_30": 25.475707}, "trend_signal": 1, "fair_value": 24.187478, "relative_strength": -4.160876, "rate_of_change": 0.0916137849032527, "market_dynamics": -1.319613, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.592126, "high": 25.922001, "low": 25.461411, "close": 25.7654, "volume": 899653}, "trend_line": 25.29311, "activity_lines": {"activity_5": 25.514113, "activity_10": 25.597698, "activity_20": 25.597788, "activity_30": 25.508064}, "trend_signal": 1, "fair_value": 24.220203, "relative_strength": -2.489378, "rate_of_change": 0.1157502927006284, "market_dynamics": -1.021088, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.700973, "high": 25.968115, "low": 25.3325, "close": 25.3325, "volume": 63227}, "trend_line": 25.326447, "activity_lines": {"activity_5": 25.48848, "activity_10": 25.523071, "activity_20": 25.57814, "activity_30": 25.510605}, "trend_signal": 1, "fair_value": 24.253565, "relative_strength": -1.33115, "rate_of_change": 0.13180269251192542, "market_dynamics": -0.985888, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.166618, "high": 25.237273, "low": 24.733664, "close": 24.9179, "volume": 32002}, "trend_line": 25.323953, "activity_lines": {"activity_5": 25.306647, "activity_10": 25.387782, "activity_20": 25.520418, "activity_30": 25.484247}, "trend_signal": 0, "fair_value": 24.282208, "relative_strength": -2.333216, "rate_of_change": -0.009847413654201935, "market_dynamics": -1.103529, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.651364, "high": 24.660645, "low": 23.973823, "close": 24.6354, "volume": 109474}, "trend_line": 25.334247, "activity_lines": {"activity_5": 25.04808, "activity_10": 25.225235, "activity_20": 25.437785, "activity_30": 25.439824}, "trend_signal": 0, "fair_value": 24.305603, "relative_strength": -3.930528, "rate_of_change": 0.040649261985290376, "market_dynamics": -1.139977, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.447239, "high": 25.04125, "low": 24.447239, "close": 24.5782, "volume": 44265}, "trend_line": 25.36879, "activity_lines": {"activity_5": 24.841113, "activity_10": 25.085538, "activity_20": 25.35326, "activity_30": 25.391047}, "trend_signal": 0, "fair_value": 24.330343, "relative_strength": -4.600814, "rate_of_change": 0.13634902983301347, "market_dynamics": -1.447275, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.642108, "high": 24.818455, "low": 23.999, "close": 23.999, "volume": 34884}, "trend_line": 25.36839, "activity_lines": {"activity_5": 24.492153, "activity_10": 24.861982, "activity_20": 25.21506, "activity_30": 25.302674}, "trend_signal": 0, "fair_value": 24.351101, "relative_strength": -4.606758, "rate_of_change": -0.001576740554039305, "market_dynamics": -1.496118, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.881057, "high": 24.122373, "low": 23.751395, "close": 23.772, "volume": 37510}, "trend_line": 25.32997, "activity_lines": {"activity_5": 24.185287, "activity_10": 24.629436, "activity_20": 25.06049, "activity_30": 25.199681}, "trend_signal": 0, "fair_value": 24.377344, "relative_strength": -3.171349, "rate_of_change": -0.15144831816288742, "market_dynamics": -1.520967, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.955295, "high": 25.152595, "low": 23.955295, "close": 25.0505, "volume": 1166202}, "trend_line": 25.32831, "activity_lines": {"activity_5": 24.40862, "activity_10": 24.652809, "activity_20": 25.034769, "activity_30": 25.18165}, "trend_signal": 0, "fair_value": 24.402686, "relative_strength": -3.587804, "rate_of_change": -0.006553501642525061, "market_dynamics": -1.298894, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.041254, "high": 25.050535, "low": 24.567902, "close": 24.8185, "volume": 134454}, "trend_line": 25.304123, "activity_lines": {"activity_5": 24.54578, "activity_10": 24.636344, "activity_20": 24.990614, "activity_30": 25.148759}, "trend_signal": 0, "fair_value": 24.421728, "relative_strength": -5.713436, "rate_of_change": -0.09549393544218994, "market_dynamics": -1.137866, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.837063, "high": 25.755645, "low": 24.753531, "close": 25.7446, "volume": 67383}, "trend_line": 25.30876, "activity_lines": {"activity_5": 24.979433, "activity_10": 24.804204, "activity_20": 25.035783, "activity_30": 25.177177}, "trend_signal": 0, "fair_value": 24.445294, "relative_strength": -4.372497, "rate_of_change": 0.01832507690544696, "market_dynamics": -0.753955, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.765148, "high": 25.9608, "low": 25.625927, "close": 25.9608, "volume": 57293}, "trend_line": 25.319513, "activity_lines": {"activity_5": 25.407393, "activity_10": 25.004095, "activity_20": 25.100917, "activity_30": 25.219244}, "trend_signal": 0, "fair_value": 24.46716, "relative_strength": -4.472249, "rate_of_change": 0.04248726527890392, "market_dynamics": -0.257744, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.895116, "high": 26.284935, "low": 25.895116, "close": 26.2841, "volume": 57817}, "trend_line": 25.341357, "activity_lines": {"activity_5": 25.812333, "activity_10": 25.259215, "activity_20": 25.193503, "activity_30": 25.281476}, "trend_signal": 0, "fair_value": 24.489681, "relative_strength": -4.039932, "rate_of_change": 0.08627338132450643, "market_dynamics": 0.060519, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.997244, "high": 26.247842, "low": 25.964759, "close": 26.2303, "volume": 37221}, "trend_line": 25.371143, "activity_lines": {"activity_5": 26.031867, "activity_10": 25.487251, "activity_20": 25.28029, "activity_30": 25.338827}, "trend_signal": 0, "fair_value": 24.51283, "relative_strength": -4.375295, "rate_of_change": 0.11753908837636999, "market_dynamics": 0.434303, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.201414, "high": 26.892878, "low": 26.136444, "close": 26.5077, "volume": 66738}, "trend_line": 25.40866, "activity_lines": {"activity_5": 26.265213, "activity_10": 25.741862, "activity_20": 25.393559, "activity_30": 25.412153}, "trend_signal": 0, "fair_value": 24.534462, "relative_strength": -5.498487, "rate_of_change": 0.147872722959313, "market_dynamics": 0.636153, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.637594, "high": 27.129507, "low": 26.54478, "close": 27.0534, "volume": 59464}, "trend_line": 25.480767, "activity_lines": {"activity_5": 26.567847, "activity_10": 26.061649, "activity_20": 25.558592, "activity_30": 25.518265}, "trend_signal": 1, "fair_value": 24.560135, "relative_strength": -4.296472, "rate_of_change": 0.2837890703405809, "market_dynamics": 0.760902, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.231861, "high": 27.455992, "low": 27.197028, "close": 27.2412, "volume": 81214}, "trend_line": 25.552093, "activity_lines": {"activity_5": 26.845827, "activity_10": 26.370578, "activity_20": 25.735342, "activity_30": 25.631842}, "trend_signal": 1, "fair_value": 24.585653, "relative_strength": -3.838069, "rate_of_change": 0.2799209301666591, "market_dynamics": 0.848502, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.979717, "high": 27.171162, "low": 26.7088, "close": 26.9842, "volume": 53348}, "trend_line": 25.60956, "activity_lines": {"activity_5": 26.95278, "activity_10": 26.573831, "activity_20": 25.880632, "activity_30": 25.724236}, "trend_signal": 1, "fair_value": 24.603636, "relative_strength": -3.098722, "rate_of_change": 0.2249013417413558, "market_dynamics": 0.920831, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.067608, "high": 27.334604, "low": 26.946765, "close": 27.2132, "volume": 61661}, "trend_line": 25.656017, "activity_lines": {"activity_5": 27.089393, "activity_10": 26.760316, "activity_20": 26.03858, "activity_30": 25.827696}, "trend_signal": 1, "fair_value": 24.626058, "relative_strength": -3.903653, "rate_of_change": 0.1814049128528573, "market_dynamics": 0.959096, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.951703, "high": 26.97038, "low": 26.516609, "close": 26.7865, "volume": 588445}, "trend_line": 25.713747, "activity_lines": {"activity_5": 27.018247, "activity_10": 26.829898, "activity_20": 26.146206, "activity_30": 25.900631}, "trend_signal": 1, "fair_value": 24.643999, "relative_strength": -6.300133, "rate_of_change": 0.2250154417967643, "market_dynamics": 0.993051, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.86767, "high": 27.091801, "low": 26.718249, "close": 27.0452, "volume": 87775}, "trend_line": 25.761483, "activity_lines": {"activity_5": 27.014747, "activity_10": 26.910735, "activity_20": 26.273274, "activity_30": 25.986531}, "trend_signal": 1, "fair_value": 24.668892, "relative_strength": -6.15296, "rate_of_change": 0.18564388923946745, "market_dynamics": 0.951628, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.045123, "high": 27.395234, "low": 27.035784, "close": 27.1203, "volume": 155119}, "trend_line": 25.8235, "activity_lines": {"activity_5": 27.036827, "activity_10": 26.981578, "activity_20": 26.399395, "activity_30": 26.074197}, "trend_signal": 1, "fair_value": 24.689774, "relative_strength": -7.03382, "rate_of_change": 0.24073536449745878, "market_dynamics": 0.978292, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.942343, "high": 27.063747, "low": 26.802262, "close": 26.9825, "volume": 55405}, "trend_line": 25.851513, "activity_lines": {"activity_5": 27.021033, "activity_10": 27.006285, "activity_20": 26.50594, "activity_30": 26.148971}, "trend_signal": 1, "fair_value": 24.706846, "relative_strength": -8.546762, "rate_of_change": 0.10847871125138499, "market_dynamics": 0.914935, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.970414, "high": 27.315856, "low": 26.550169, "close": 27.2319, "volume": 53495}, "trend_line": 25.884453, "activity_lines": {"activity_5": 27.088487, "activity_10": 27.06364, "activity_20": 26.628381, "activity_30": 26.238028}, "trend_signal": 1, "fair_value": 24.725749, "relative_strength": -7.160832, "rate_of_change": 0.1274200082602514, "market_dynamics": 0.874832, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.353291, "high": 27.708164, "low": 27.283717, "close": 27.678, "volume": 45385}, "trend_line": 25.924913, "activity_lines": {"activity_5": 27.303393, "activity_10": 27.183893, "activity_20": 26.782288, "activity_30": 26.353741}, "trend_signal": 1, "fair_value": 24.751628, "relative_strength": -6.951092, "rate_of_change": 0.15631004448886557, "market_dynamics": 0.934665, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.661456, "high": 27.820215, "low": 27.521374, "close": 27.8176, "volume": 38749}, "trend_line": 25.99357, "activity_lines": {"activity_5": 27.5054, "activity_10": 27.308249, "activity_20": 26.935002, "activity_30": 26.475849}, "trend_signal": 1, "fair_value": 24.777384, "relative_strength": -7.133152, "rate_of_change": 0.26483020405892277, "market_dynamics": 0.941018, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.726839, "high": 28.427248, "low": 27.696955, "close": 28.2655, "volume": 224960}, "trend_line": 26.0766, "activity_lines": {"activity_5": 27.805213, "activity_10": 27.500147, "activity_20": 27.114947, "activity_30": 26.622426}, "trend_signal": 1, "fair_value": 24.802351, "relative_strength": -5.155773, "rate_of_change": 0.31942515014290396, "market_dynamics": 1.143485, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.05368, "high": 28.343182, "low": 27.977102, "close": 28.2031, "volume": 62104}, "trend_line": 26.181287, "activity_lines": {"activity_5": 28.00788, "activity_10": 27.662076, "activity_20": 27.268633, "activity_30": 26.759619}, "trend_signal": 1, "fair_value": 24.826201, "relative_strength": -5.125474, "rate_of_change": 0.40145954610647855, "market_dynamics": 1.181399, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.212043, "high": 28.641906, "low": 28.175061, "close": 28.5163, "volume": 89249}, "trend_line": 26.292517, "activity_lines": {"activity_5": 28.233573, "activity_10": 27.858789, "activity_20": 27.431047, "activity_30": 26.910265}, "trend_signal": 1, "fair_value": 24.851956, "relative_strength": -5.954056, "rate_of_change": 0.42484542490214117, "market_dynamics": 1.192935, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.473886, "high": 28.735371, "low": 28.473512, "close": 28.67, "volume": 96255}, "trend_line": 26.39167, "activity_lines": {"activity_5": 28.424873, "activity_10": 28.059755, "activity_20": 27.591595, "activity_30": 27.063651}, "trend_signal": 1, "fair_value": 24.878433, "relative_strength": -5.56618, "rate_of_change": 0.3771149030729966, "market_dynamics": 1.202367, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.623695, "high": 28.712792, "low": 28.267306, "close": 28.4289, "volume": 131575}, "trend_line": 26.49449, "activity_lines": {"activity_5": 28.469673, "activity_10": 28.182638, "activity_20": 27.71084, "activity_30": 27.195085}, "trend_signal": 1, "fair_value": 24.901415, "relative_strength": -5.290067, "rate_of_change": 0.38959262524879135, "market_dynamics": 1.043421, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.567447, "high": 28.68937, "low": 27.81706, "close": 27.8406, "volume": 97686}, "trend_line": 26.563663, "activity_lines": {"activity_5": 28.27762, "activity_10": 28.1734, "activity_20": 27.761275, "activity_30": 27.281931}, "trend_signal": 1, "fair_value": 24.918062, "relative_strength": -5.612452, "rate_of_change": 0.2610844745454593, "market_dynamics": 0.772106, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.154771, "high": 28.173529, "low": 27.38572, "close": 27.4615, "volume": 74096}, "trend_line": 26.63463, "activity_lines": {"activity_5": 27.987527, "activity_10": 28.082138, "activity_20": 27.766654, "activity_30": 27.339856}, "trend_signal": 1, "fair_value": 24.933052, "relative_strength": -3.705007, "rate_of_change": 0.2671581852246925, "market_dynamics": 0.313326, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.601451, "high": 28.03287, "low": 27.507664, "close": 27.966, "volume": 73276}, "trend_line": 26.736233, "activity_lines": {"activity_5": 27.91504, "activity_10": 28.073895, "activity_20": 27.814473, "activity_30": 27.425751}, "trend_signal": 1, "fair_value": 24.953028, "relative_strength": -4.223129, "rate_of_change": 0.3814695379661637, "market_dynamics": -0.019112, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.060938, "high": 28.352708, "low": 27.685792, "close": 28.3483, "volume": 113666}, "trend_line": 26.859997, "activity_lines": {"activity_5": 28.006673, "activity_10": 28.121813, "activity_20": 27.890437, "activity_30": 27.529755}, "trend_signal": 1, "fair_value": 24.969419, "relative_strength": -3.243983, "rate_of_change": 0.4629073961167279, "market_dynamics": -0.203823, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.492261, "high": 28.764336, "low": 28.361054, "close": 28.7362, "volume": 102969}, "trend_line": 26.998597, "activity_lines": {"activity_5": 28.249053, "activity_10": 28.228071, "activity_20": 27.994579, "activity_30": 27.650801}, "trend_signal": 1, "fair_value": 24.990475, "relative_strength": -3.482527, "rate_of_change": 0.5160089928528298, "market_dynamics": -0.105215, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.764344, "high": 29.196043, "low": 28.698693, "close": 29.165, "volume": 79220}, "trend_line": 27.170797, "activity_lines": {"activity_5": 28.61388, "activity_10": 28.395591, "activity_20": 28.131546, "activity_30": 27.790569}, "trend_signal": 1, "fair_value": 25.014276, "relative_strength": -3.426379, "rate_of_change": 0.6378109203230083, "market_dynamics": 0.223551, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.252077, "high": 29.261456, "low": 28.708114, "close": 29.0223, "volume": 113191}, "trend_line": 27.345807, "activity_lines": {"activity_5": 28.842847, "activity_10": 28.520811, "activity_20": 28.245761, "activity_30": 27.91002}, "trend_signal": 1, "fair_value": 25.03508, "relative_strength": -3.724857, "rate_of_change": 0.6441106604270767, "market_dynamics": 0.432053, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.167613, "high": 29.167613, "low": 28.567661, "close": 29.0531, "volume": 41554}, "trend_line": 27.479227, "activity_lines": {"activity_5": 28.978027, "activity_10": 28.636736, "activity_20": 28.353204, "activity_30": 28.020168}, "trend_signal": 1, "fair_value": 25.05391, "relative_strength": -3.099646, "rate_of_change": 0.4878992965905193, "market_dynamics": 0.427031, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.139557, "high": 29.172382, "low": 28.83006, "close": 28.8355, "volume": 276843}, "trend_line": 27.613127, "activity_lines": {"activity_5": 28.9682, "activity_10": 28.703338, "activity_20": 28.431162, "activity_30": 28.10767}, "trend_signal": 1, "fair_value": 25.071243, "relative_strength": -4.840482, "rate_of_change": 0.4872771712246382, "market_dynamics": 0.422631, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.708091, "high": 29.045723, "low": 28.145371, "close": 28.2038, "volume": 136709}, "trend_line": 27.6951, "activity_lines": {"activity_5": 28.715327, "activity_10": 28.652076, "activity_20": 28.439201, "activity_30": 28.145778}, "trend_signal": 1, "fair_value": 25.090854, "relative_strength": -8.197976, "rate_of_change": 0.29686243068378826, "market_dynamics": 0.103388, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.107932, "high": 28.464133, "low": 28.107932, "close": 28.2503, "volume": 62418}, "trend_line": 27.771417, "activity_lines": {"activity_5": 28.513447, "activity_10": 28.613362, "activity_20": 28.446152, "activity_30": 28.181597}, "trend_signal": 1, "fair_value": 25.106808, "relative_strength": -8.424087, "rate_of_change": 0.2755613808940915, "market_dynamics": -0.302172, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.454921, "high": 28.60498, "low": 28.24859, "close": 28.3858, "volume": 33711}, "trend_line": 27.841473, "activity_lines": {"activity_5": 28.417713, "activity_10": 28.591835, "activity_20": 28.460626, "activity_30": 28.221235}, "trend_signal": 1, "fair_value": 25.124716, "relative_strength": -7.734295, "rate_of_change": 0.2522593643673314, "market_dynamics": -0.604514, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.424998, "high": 29.016059, "low": 28.360275, "close": 28.9846, "volume": 81229}, "trend_line": 27.933283, "activity_lines": {"activity_5": 28.564013, "activity_10": 28.662375, "activity_20": 28.525447, "activity_30": 28.294985}, "trend_signal": 1, "fair_value": 25.146306, "relative_strength": -7.364101, "rate_of_change": 0.32975985142739694, "market_dynamics": -0.807972, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.997014, "high": 29.586268, "low": 28.683474, "close": 29.5205, "volume": 40650}, "trend_line": 28.03371, "activity_lines": {"activity_5": 28.893513, "activity_10": 28.811831, "activity_20": 28.632959, "activity_30": 28.397386}, "trend_signal": 1, "fair_value": 25.174735, "relative_strength": -6.351959, "rate_of_change": 0.35952451417901654, "market_dynamics": -0.621912, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.491309, "high": 29.605358, "low": 29.025702, "close": 29.0909, "volume": 59419}, "trend_line": 28.101627, "activity_lines": {"activity_5": 29.034147, "activity_10": 28.861865, "activity_20": 28.690783, "activity_30": 28.465592}, "trend_signal": 1, "fair_value": 25.198249, "relative_strength": -5.676693, "rate_of_change": 0.24226903966689156, "market_dynamics": -0.372771, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.301172, "high": 29.405717, "low": 28.721421, "close": 29.1818, "volume": 157397}, "trend_line": 28.166313, "activity_lines": {"activity_5": 29.14594, "activity_10": 28.921978, "activity_20": 28.751201, "activity_30": 28.53528}, "trend_signal": 1, "fair_value": 25.221182, "relative_strength": -4.423274, "rate_of_change": 0.2301859604071972, "market_dynamics": 0.029042, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.130109, "high": 29.652836, "low": 28.198706, "close": 28.4039, "volume": 94935}, "trend_line": 28.213637, "activity_lines": {"activity_5": 28.936333, "activity_10": 28.840349, "activity_20": 28.73317, "activity_30": 28.550609}, "trend_signal": 1, "fair_value": 25.237716, "relative_strength": -4.788091, "rate_of_change": 0.16801631083202015, "market_dynamics": -0.104717, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.666436, "high": 28.4414, "low": 27.405073, "close": 28.4414, "volume": 198717}, "trend_line": 28.254577, "activity_lines": {"activity_5": 28.73802, "activity_10": 28.776782, "activity_20": 28.717755, "activity_30": 28.565303}, "trend_signal": 1, "fair_value": 25.251824, "relative_strength": -4.505027, "rate_of_change": 0.1451071338303624, "market_dynamics": -0.334153, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.417334, "high": 29.436176, "low": 28.398326, "close": 29.4223, "volume": 52903}, "trend_line": 28.342437, "activity_lines": {"activity_5": 28.902887, "activity_10": 28.902682, "activity_20": 28.796115, "activity_30": 28.64064}, "trend_signal": 1, "fair_value": 25.277746, "relative_strength": -4.842685, "rate_of_change": 0.31095846878188677, "market_dynamics": -0.431774, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.550691, "high": 30.275, "low": 29.550691, "close": 30.275, "volume": 53857}, "trend_line": 28.450097, "activity_lines": {"activity_5": 29.358533, "activity_10": 29.172949, "activity_20": 28.952102, "activity_30": 28.765322}, "trend_signal": 1, "fair_value": 25.305471, "relative_strength": -3.307768, "rate_of_change": 0.3798544211282862, "market_dynamics": -0.456894, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.194613, "high": 30.413208, "low": 30.137589, "close": 30.3942, "volume": 87976}, "trend_line": 28.559227, "activity_lines": {"activity_5": 29.774973, "activity_10": 29.427231, "activity_20": 29.11065, "activity_30": 28.890748}, "trend_signal": 1, "fair_value": 25.330662, "relative_strength": -3.065811, "rate_of_change": 0.38358392943264974, "market_dynamics": 0.017536, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.079808, "high": 30.079808, "low": 29.453296, "close": 29.4628, "volume": 52107}, "trend_line": 28.641903, "activity_lines": {"activity_5": 29.80012, "activity_10": 29.473187, "activity_20": 29.168334, "activity_30": 28.949043}, "trend_signal": 1, "fair_value": 25.351712, "relative_strength": -1.873834, "rate_of_change": 0.2894896279930802, "market_dynamics": 0.224702, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.662316, "high": 30.213554, "low": 29.310664, "close": 30.1226, "volume": 55188}, "trend_line": 28.73826, "activity_lines": {"activity_5": 29.974607, "activity_10": 29.619525, "activity_20": 29.279326, "activity_30": 29.044571}, "trend_signal": 1, "fair_value": 25.378137, "relative_strength": -3.369778, "rate_of_change": 0.336419685521598, "market_dynamics": 0.479684, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.251595, "high": 30.745809, "low": 30.166058, "close": 30.4815, "volume": 79306}, "trend_line": 28.83171, "activity_lines": {"activity_5": 30.156647, "activity_10": 29.810427, "activity_20": 29.41423, "activity_30": 29.157038}, "trend_signal": 1, "fair_value": 25.407294, "relative_strength": -3.387592, "rate_of_change": 0.3251762632810779, "market_dynamics": 0.654162, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.584227, "high": 31.235259, "low": 30.584227, "close": 30.9834, "volume": 100038}, "trend_line": 28.937237, "activity_lines": {"activity_5": 30.435373, "activity_10": 30.075111, "activity_20": 29.586775, "activity_30": 29.295857}, "trend_signal": 1, "fair_value": 25.443437, "relative_strength": -2.185353, "rate_of_change": 0.3660102019616547, "market_dynamics": 0.788924, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.190625, "high": 31.190625, "low": 30.165722, "close": 30.4031, "volume": 170497}, "trend_line": 29.00849, "activity_lines": {"activity_5": 30.47344, "activity_10": 30.199876, "activity_20": 29.693352, "activity_30": 29.390429}, "trend_signal": 1, "fair_value": 25.476029, "relative_strength": -4.101649, "rate_of_change": 0.24623290744724066, "market_dynamics": 1.06889, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.223112, "high": 30.395542, "low": 30.079421, "close": 30.376, "volume": 94372}, "trend_line": 29.08092, "activity_lines": {"activity_5": 30.50188, "activity_10": 30.297509, "activity_20": 29.791453, "activity_30": 29.478655}, "trend_signal": 1, "fair_value": 25.504476, "relative_strength": -5.102667, "rate_of_change": 0.24968552310030845, "market_dynamics": 1.058148, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.261492, "high": 30.433923, "low": 30.103431, "close": 30.3456, "volume": 159403}, "trend_line": 29.141897, "activity_lines": {"activity_5": 30.459307, "activity_10": 30.353758, "activity_20": 29.880213, "activity_30": 29.560248}, "trend_signal": 1, "fair_value": 25.532579, "relative_strength": -5.818511, "rate_of_change": 0.20968043651989404, "market_dynamics": 0.923774, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.117743, "high": 30.117743, "low": 29.389706, "close": 29.506, "volume": 145050}, "trend_line": 29.169763, "activity_lines": {"activity_5": 30.122, "activity_10": 30.222731, "activity_20": 29.882856, "activity_30": 29.583738}, "trend_signal": 1, "fair_value": 25.555334, "relative_strength": -7.297111, "rate_of_change": 0.09562177781357027, "market_dynamics": 0.508012, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.69626, "high": 29.792054, "low": 29.169391, "close": 29.3514, "volume": 132683}, "trend_line": 29.200513, "activity_lines": {"activity_5": 29.798193, "activity_10": 30.062073, "activity_20": 29.867582, "activity_30": 29.595457}, "trend_signal": 1, "fair_value": 25.575081, "relative_strength": -6.261033, "rate_of_change": 0.10541738031948071, "market_dynamics": 0.091123, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.523835, "high": 29.830377, "low": 29.178975, "close": 29.4859, "volume": 141731}, "trend_line": 29.255357, "activity_lines": {"activity_5": 29.62802, "activity_10": 29.942662, "activity_20": 29.859653, "activity_30": 29.613869}, "trend_signal": 1, "fair_value": 25.596267, "relative_strength": -9.85892, "rate_of_change": 0.18781861811811054, "market_dynamics": -0.122335, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.533388, "high": 29.562126, "low": 28.789162, "close": 28.8589, "volume": 108499}, "trend_line": 29.301937, "activity_lines": {"activity_5": 29.309993, "activity_10": 29.725765, "activity_20": 29.786126, "activity_30": 29.588291}, "trend_signal": 1, "fair_value": 25.616159, "relative_strength": -9.628202, "rate_of_change": 0.15921870309085182, "market_dynamics": -0.535228, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.776656, "high": 29.092778, "low": 28.723969, "close": 29.0581, "volume": 75185}, "trend_line": 29.33834, "activity_lines": {"activity_5": 29.159507, "activity_10": 29.556067, "activity_20": 29.729317, "activity_30": 29.57256}, "trend_signal": 0, "fair_value": 25.643302, "relative_strength": -10.210801, "rate_of_change": 0.12423410779976753, "market_dynamics": -0.821949, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.217336, "high": 29.5325, "low": 28.931581, "close": 29.5325, "volume": 47605}, "trend_line": 29.377813, "activity_lines": {"activity_5": 29.252987, "activity_10": 29.491978, "activity_20": 29.71734, "activity_30": 29.585086}, "trend_signal": 0, "fair_value": 25.673176, "relative_strength": -9.522465, "rate_of_change": 0.1345440812261395, "market_dynamics": -0.991298, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.571709, "high": 29.89741, "low": 29.428018, "close": 29.7587, "volume": 618406}, "trend_line": 29.411897, "activity_lines": {"activity_5": 29.4201, "activity_10": 29.486271, "activity_20": 29.726848, "activity_30": 29.609659}, "trend_signal": 1, "fair_value": 25.700429, "relative_strength": -9.334901, "rate_of_change": 0.11601952807038429, "market_dynamics": -1.000443, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.839919, "high": 29.897396, "low": 29.245995, "close": 29.2846, "volume": 163396}, "trend_line": 29.415883, "activity_lines": {"activity_5": 29.402027, "activity_10": 29.416631, "activity_20": 29.688023, "activity_30": 29.601447}, "trend_signal": 0, "fair_value": 25.727245, "relative_strength": -9.973741, "rate_of_change": 0.01355233904158292, "market_dynamics": -0.922717, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.169375, "high": 29.284328, "low": 28.000684, "close": 28.2782, "volume": 244503}, "trend_line": 29.39108, "activity_lines": {"activity_5": 29.061907, "activity_10": 29.184345, "activity_20": 29.552862, "activity_30": 29.528048}, "trend_signal": 0, "fair_value": 25.743795, "relative_strength": -11.124659, "rate_of_change": -0.08431839356990278, "market_dynamics": -0.861317, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.288132, "high": 28.632993, "low": 28.173179, "close": 28.5121, "volume": 129431}, "trend_line": 29.373047, "activity_lines": {"activity_5": 28.838467, "activity_10": 29.032729, "activity_20": 29.440575, "activity_30": 29.471339}, "trend_signal": 0, "fair_value": 25.760962, "relative_strength": -10.64752, "rate_of_change": -0.06135534999053822, "market_dynamics": -0.879961, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.479881, "high": 28.595322, "low": 28.296851, "close": 28.4794, "volume": 294840}, "trend_line": 29.361177, "activity_lines": {"activity_5": 28.640527, "activity_10": 28.908504, "activity_20": 29.324838, "activity_30": 29.413685}, "trend_signal": 0, "fair_value": 25.775373, "relative_strength": -9.956179, "rate_of_change": -0.04041119738104893, "market_dynamics": -1.061379, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.662849, "high": 28.826527, "low": 28.051465, "close": 28.1101, "volume": 98632}, "trend_line": 29.358053, "activity_lines": {"activity_5": 28.389693, "activity_10": 28.735798, "activity_20": 29.178419, "activity_30": 29.33297}, "trend_signal": 0, "fair_value": 25.785248, "relative_strength": -9.061675, "rate_of_change": -0.010639900437232752, "market_dynamics": -1.232879, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.80591, "high": 28.797603, "low": 27.80591, "close": 28.7252, "volume": 113368}, "trend_line": 29.373883, "activity_lines": {"activity_5": 28.4538, "activity_10": 28.697498, "activity_20": 29.10089, "activity_30": 29.292141}, "trend_signal": 0, "fair_value": 25.805364, "relative_strength": -9.462394, "rate_of_change": 0.053920469453466714, "market_dynamics": -1.253515, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.057564, "high": 29.587013, "low": 29.047936, "close": 29.4812, "volume": 50457}, "trend_line": 29.410397, "activity_lines": {"activity_5": 28.8072, "activity_10": 28.810484, "activity_20": 29.103308, "activity_30": 29.299065}, "trend_signal": 0, "fair_value": 25.832894, "relative_strength": -8.411869, "rate_of_change": 0.12430770559003174, "market_dynamics": -1.051158, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.500457, "high": 29.990719, "low": 28.056244, "close": 29.577, "volume": 50857}, "trend_line": 29.430143, "activity_lines": {"activity_5": 29.112333, "activity_10": 28.929573, "activity_20": 29.114763, "activity_30": 29.309813}, "trend_signal": 0, "fair_value": 25.85701, "relative_strength": -6.958389, "rate_of_change": 0.0671395221220624, "market_dynamics": -0.806339, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.153798, "high": 30.135861, "low": 29.086402, "close": 29.9433, "volume": 210652}, "trend_line": 29.444237, "activity_lines": {"activity_5": 29.468573, "activity_10": 29.105827, "activity_20": 29.163701, "activity_30": 29.34292}, "trend_signal": 0, "fair_value": 25.883016, "relative_strength": -5.480278, "rate_of_change": 0.04788967556154943, "market_dynamics": -0.30501, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.049246, "high": 30.703956, "low": 29.981849, "close": 30.6355, "volume": 240141}, "trend_line": 29.495723, "activity_lines": {"activity_5": 29.957953, "activity_10": 29.400467, "activity_20": 29.281127, "activity_30": 29.419776}, "trend_signal": 0, "fair_value": 25.914583, "relative_strength": -4.538665, "rate_of_change": 0.17485934514112417, "market_dynamics": 0.245507, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.742467, "high": 30.819492, "low": 30.3766, "close": 30.3766, "volume": 694015}, "trend_line": 29.53555, "activity_lines": {"activity_5": 30.192673, "activity_10": 29.632093, "activity_20": 29.375551, "activity_30": 29.476606}, "trend_signal": 0, "fair_value": 25.946247, "relative_strength": -3.644791, "rate_of_change": 0.1350263561940792, "market_dynamics": 0.67284, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.501814, "high": 30.915822, "low": 30.280079, "close": 30.4271, "volume": 68422}, "trend_line": 29.60299, "activity_lines": {"activity_5": 30.334133, "activity_10": 29.853045, "activity_20": 29.474912, "activity_30": 29.534126}, "trend_signal": 0, "fair_value": 25.98862, "relative_strength": -2.415851, "rate_of_change": 0.22833500645831117, "market_dynamics": 0.853305, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.992809, "high": 31.604, "low": 30.474914, "close": 31.604, "volume": 160531}, "trend_line": 29.70841, "activity_lines": {"activity_5": 30.804833, "activity_10": 30.248909, "activity_20": 29.686115, "activity_30": 29.663223}, "trend_signal": 0, "fair_value": 26.039356, "relative_strength": 4.613258, "rate_of_change": 0.3561126764560009, "market_dynamics": 0.971144, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.223922, "high": 31.3617, "low": 30.704005, "close": 31.3617, "volume": 148501}, "trend_line": 29.773057, "activity_lines": {"activity_5": 31.059633, "activity_10": 30.544502, "activity_20": 29.868249, "activity_30": 29.769887}, "trend_signal": 0, "fair_value": 26.079796, "relative_strength": 6.234424, "rate_of_change": 0.21760504853676377, "market_dynamics": 0.935712, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.435653, "high": 31.772635, "low": 31.30086, "close": 31.349, "volume": 47853}, "trend_line": 29.808857, "activity_lines": {"activity_5": 31.21564, "activity_10": 30.78538, "activity_20": 30.040337, "activity_30": 29.871561}, "trend_signal": 1, "fair_value": 26.119419, "relative_strength": 5.646545, "rate_of_change": 0.12024294314150635, "market_dynamics": 0.808846, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.349008, "high": 31.522313, "low": 30.925662, "close": 30.9868, "volume": 187695}, "trend_line": 29.82861, "activity_lines": {"activity_5": 31.203347, "activity_10": 30.901515, "activity_20": 30.168418, "activity_30": 29.947557}, "trend_signal": 1, "fair_value": 26.156454, "relative_strength": 5.979494, "rate_of_change": 0.0662655398024871, "market_dynamics": 0.884008, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.790371, "high": 30.992797, "low": 28.676926, "close": 28.7254, "volume": 141462}, "trend_line": 29.80403, "activity_lines": {"activity_5": 30.396573, "activity_10": 30.565365, "activity_20": 30.07398, "activity_30": 29.876382}, "trend_signal": 1, "fair_value": 26.181907, "relative_strength": 7.988886, "rate_of_change": -0.08240410800235166, "market_dynamics": 0.570916, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.814083, "high": 30.228062, "low": 27.649273, "close": 30.1824, "volume": 242138}, "trend_line": 29.806023, "activity_lines": {"activity_5": 30.188913, "activity_10": 30.507867, "activity_20": 30.118939, "activity_30": 29.900793}, "trend_signal": 1, "fair_value": 26.216953, "relative_strength": 7.323381, "rate_of_change": 0.006687015145263246, "market_dynamics": 0.43438, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.412292, "high": 31.257088, "low": 30.30565, "close": 31.1297, "volume": 231478}, "trend_line": 29.82763, "activity_lines": {"activity_5": 30.391793, "activity_10": 30.611598, "activity_20": 30.248764, "activity_30": 29.986192}, "trend_signal": 1, "fair_value": 26.261201, "relative_strength": 12.153499, "rate_of_change": 0.07249205974242014, "market_dynamics": 0.414904, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.391477, "high": 33.495229, "low": 30.916436, "close": 32.0068, "volume": 98314}, "trend_line": 29.861743, "activity_lines": {"activity_5": 30.902507, "activity_10": 30.853231, "activity_20": 30.454516, "activity_30": 30.126783}, "trend_signal": 1, "fair_value": 26.314558, "relative_strength": 10.142705, "rate_of_change": 0.11436711532227466, "market_dynamics": 0.373406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.099145, "high": 32.835942, "low": 32.079755, "close": 32.7293, "volume": 95798}, "trend_line": 29.939283, "activity_lines": {"activity_5": 31.6102, "activity_10": 31.201295, "activity_20": 30.718373, "activity_30": 30.311787}, "trend_signal": 1, "fair_value": 26.373847, "relative_strength": 9.361806, "rate_of_change": 0.25966334249142475, "market_dynamics": 0.679479, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.865112, "high": 32.971754, "low": 32.607038, "close": 32.7321, "volume": 104088}, "trend_line": 30.01782, "activity_lines": {"activity_5": 32.20266, "activity_10": 31.507091, "activity_20": 30.966093, "activity_30": 30.491969}, "trend_signal": 1, "fair_value": 26.434326, "relative_strength": 9.755115, "rate_of_change": 0.26232091129236706, "market_dynamics": 0.846921, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.690588, "high": 33.223798, "low": 32.486999, "close": 33.2142, "volume": 408124}, "trend_line": 30.11344, "activity_lines": {"activity_5": 32.688707, "activity_10": 31.858633, "activity_20": 31.238518, "activity_30": 30.698187}, "trend_signal": 1, "fair_value": 26.495644, "relative_strength": 5.770638, "rate_of_change": 0.31854411812716665, "market_dynamics": 1.051609, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.252845, "high": 33.891047, "low": 33.252845, "close": 33.756, "volume": 71156}, "trend_line": 30.255107, "activity_lines": {"activity_5": 33.153233, "activity_10": 32.279407, "activity_20": 31.540152, "activity_30": 30.933191}, "trend_signal": 1, "fair_value": 26.554641, "relative_strength": 10.185705, "rate_of_change": 0.4704444261432709, "market_dynamics": 1.135145, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.164166, "high": 34.173861, "low": 33.776378, "close": 34.0456, "volume": 64204}, "trend_line": 30.41158, "activity_lines": {"activity_5": 33.539207, "activity_10": 32.709304, "activity_20": 31.844241, "activity_30": 31.177739}, "trend_signal": 1, "fair_value": 26.61678, "relative_strength": 9.114382, "rate_of_change": 0.5171788022432109, "market_dynamics": 1.162752, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.125411, "high": 34.364483, "low": 33.897585, "close": 34.2369, "volume": 295116}, "trend_line": 30.569947, "activity_lines": {"activity_5": 33.853027, "activity_10": 33.124953, "activity_20": 32.138284, "activity_30": 31.424534}, "trend_signal": 1, "fair_value": 26.68705, "relative_strength": 7.845492, "rate_of_change": 0.5207457159410933, "market_dynamics": 1.293606, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.212671, "high": 34.503513, "low": 34.038166, "close": 34.1006, "volume": 404307}, "trend_line": 30.74467, "activity_lines": {"activity_5": 34.020907, "activity_10": 33.456727, "activity_20": 32.3931, "activity_30": 31.652318}, "trend_signal": 1, "fair_value": 26.764192, "relative_strength": 7.625466, "rate_of_change": 0.5715515306585262, "market_dynamics": 1.257277, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.367733, "high": 34.518001, "low": 33.6257, "close": 33.6257, "volume": 67844}, "trend_line": 30.896923, "activity_lines": {"activity_5": 33.939253, "activity_10": 33.604425, "activity_20": 32.580691, "activity_30": 31.838191}, "trend_signal": 1, "fair_value": 26.835156, "relative_strength": 6.141838, "rate_of_change": 0.4952175450248832, "market_dynamics": 1.130046, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.679439, "high": 34.794331, "low": 33.581522, "close": 34.6937, "volume": 326524}, "trend_line": 31.068963, "activity_lines": {"activity_5": 34.186167, "activity_10": 33.8837, "activity_20": 32.850716, "activity_30": 32.083144}, "trend_signal": 1, "fair_value": 26.91459, "relative_strength": 5.701119, "rate_of_change": 0.5568192017049693, "market_dynamics": 1.199535, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.009191, "high": 35.213974, "low": 34.607462, "close": 34.8776, "volume": 176889}, "trend_line": 31.239593, "activity_lines": {"activity_5": 34.431867, "activity_10": 34.131611, "activity_20": 33.115635, "activity_30": 32.328862}, "trend_signal": 1, "fair_value": 26.996254, "relative_strength": 4.381306, "rate_of_change": 0.5491976027651749, "market_dynamics": 1.168379, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.715235, "high": 34.94667, "low": 34.558463, "close": 34.6295, "volume": 62909}, "trend_line": 31.417757, "activity_lines": {"activity_5": 34.5394, "activity_10": 34.282216, "activity_20": 33.336724, "activity_30": 32.547566}, "trend_signal": 1, "fair_value": 27.079196, "relative_strength": 3.843954, "rate_of_change": 0.5703147284921491, "market_dynamics": 1.15995, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.528992, "high": 34.692329, "low": 34.244843, "close": 34.4849, "volume": 87812}, "trend_line": 31.624647, "activity_lines": {"activity_5": 34.57256, "activity_10": 34.371982, "activity_20": 33.52379, "activity_30": 32.745446}, "trend_signal": 1, "fair_value": 27.157442, "relative_strength": 2.709776, "rate_of_change": 0.6585129549509146, "market_dynamics": 1.329381, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.705407, "high": 35.513664, "low": 34.63192, "close": 35.3031, "volume": 109866}, "trend_line": 31.851013, "activity_lines": {"activity_5": 34.852833, "activity_10": 34.578642, "activity_20": 33.769458, "activity_30": 32.982766}, "trend_signal": 1, "fair_value": 27.236194, "relative_strength": 3.532858, "rate_of_change": 0.7157898078672585, "market_dynamics": 1.341334, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.940561, "high": 34.940561, "low": 34.190995, "close": 34.385, "volume": 61829}, "trend_line": 32.047867, "activity_lines": {"activity_5": 34.715247, "activity_10": 34.580395, "activity_20": 33.910072, "activity_30": 33.146249}, "trend_signal": 1, "fair_value": 27.310935, "relative_strength": 3.285068, "rate_of_change": 0.6180462768954894, "market_dynamics": 1.035459, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.734805, "high": 35.410786, "low": 34.720107, "close": 35.3227, "volume": 206966}, "trend_line": 32.288287, "activity_lines": {"activity_5": 34.910807, "activity_10": 34.741202, "activity_20": 34.125594, "activity_30": 33.357528}, "trend_signal": 1, "fair_value": 27.387433, "relative_strength": 3.474927, "rate_of_change": 0.7501903324798507, "market_dynamics": 0.880496, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.351818, "high": 36.012612, "low": 35.185541, "close": 35.9792, "volume": 224429}, "trend_line": 32.530087, "activity_lines": {"activity_5": 35.295527, "activity_10": 34.998153, "activity_20": 34.384718, "activity_30": 33.595652}, "trend_signal": 1, "fair_value": 27.472024, "relative_strength": 4.291119, "rate_of_change": 0.748878378094214, "market_dynamics": 0.798278, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.930178, "high": 36.527871, "low": 35.915481, "close": 36.4779, "volume": 84323}, "trend_line": 32.76331, "activity_lines": {"activity_5": 35.7565, "activity_10": 35.314098, "activity_20": 34.667564, "activity_30": 33.850349}, "trend_signal": 1, "fair_value": 27.562928, "relative_strength": 5.354652, "rate_of_change": 0.7169455157005737, "market_dynamics": 0.617903, "expectation": {"probability": 59.5301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.336822, "high": 36.356419, "low": 35.704835, "close": 35.9008, "volume": 71449}, "trend_line": 32.974103, "activity_lines": {"activity_5": 35.89224, "activity_10": 35.481893, "activity_20": 34.858531, "activity_30": 34.052768}, "trend_signal": 1, "fair_value": 27.654912, "relative_strength": 3.690116, "rate_of_change": 0.6433812700853561, "market_dynamics": 0.61748, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.332465, "high": 36.214307, "low": 35.332465, "close": 36.0398, "volume": 66996}, "trend_line": 33.17732, "activity_lines": {"activity_5": 36.034467, "activity_10": 35.633595, "activity_20": 35.035506, "activity_30": 34.250555}, "trend_signal": 1, "fair_value": 27.744301, "relative_strength": 3.721519, "rate_of_change": 0.6162927312988687, "market_dynamics": 0.48423, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.282941, "high": 36.665073, "low": 35.585501, "close": 36.5035, "volume": 52164}, "trend_line": 33.37292, "activity_lines": {"activity_5": 36.22094, "activity_10": 35.845131, "activity_20": 35.233261, "activity_30": 34.465147}, "trend_signal": 1, "fair_value": 27.840397, "relative_strength": 3.384082, "rate_of_change": 0.5895593736926277, "market_dynamics": 0.335541, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.586702, "high": 36.763071, "low": 36.20457, "close": 36.2371, "volume": 86711}, "trend_line": 33.56827, "activity_lines": {"activity_5": 36.239893, "activity_10": 35.978669, "activity_20": 35.384232, "activity_30": 34.649933}, "trend_signal": 1, "fair_value": 27.942452, "relative_strength": 1.366108, "rate_of_change": 0.5853548326007963, "market_dynamics": 0.211447, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.184895, "high": 36.449447, "low": 35.802763, "close": 36.1555, "volume": 140000}, "trend_line": 33.759217, "activity_lines": {"activity_5": 36.214453, "activity_10": 36.068142, "activity_20": 35.510728, "activity_30": 34.816851}, "trend_signal": 1, "fair_value": 28.046761, "relative_strength": 1.433944, "rate_of_change": 0.5688318164743114, "market_dynamics": 0.229195, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.537263, "high": 36.923919, "low": 36.428873, "close": 36.7367, "volume": 347691}, "trend_line": 33.930307, "activity_lines": {"activity_5": 36.40424, "activity_10": 36.232913, "activity_20": 35.676274, "activity_30": 35.008947}, "trend_signal": 1, "fair_value": 28.152956, "relative_strength": 1.883021, "rate_of_change": 0.5067949295150996, "market_dynamics": 0.38986, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.901845, "high": 36.901845, "low": 35.793016, "close": 35.8008, "volume": 115925}, "trend_line": 34.078277, "activity_lines": {"activity_5": 36.226333, "activity_10": 36.201455, "activity_20": 35.735913, "activity_30": 35.129624}, "trend_signal": 1, "fair_value": 28.254783, "relative_strength": 1.684498, "rate_of_change": 0.43609979715185254, "market_dynamics": 0.170538, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.975523, "high": 36.61108, "low": 35.975523, "close": 36.5088, "volume": 130199}, "trend_line": 34.25027, "activity_lines": {"activity_5": 36.30036, "activity_10": 36.272982, "activity_20": 35.853243, "activity_30": 35.286432}, "trend_signal": 1, "fair_value": 28.357163, "relative_strength": 1.83318, "rate_of_change": 0.5046998121413254, "market_dynamics": 0.088994, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.699839, "high": 36.81286, "low": 36.241645, "close": 36.7496, "volume": 77573}, "trend_line": 34.442363, "activity_lines": {"activity_5": 36.4543, "activity_10": 36.366725, "activity_20": 35.981778, "activity_30": 35.447679}, "trend_signal": 1, "fair_value": 28.456986, "relative_strength": 0.46214, "rate_of_change": 0.5608510531449821, "market_dynamics": -0.008298, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.955979, "high": 37.020028, "low": 36.50764, "close": 36.5911, "volume": 105355}, "trend_line": 34.704553, "activity_lines": {"activity_5": 36.52124, "activity_10": 36.417644, "activity_20": 36.083251, "activity_30": 35.586307}, "trend_signal": 1, "fair_value": 28.553783, "relative_strength": -0.734025, "rate_of_change": 0.7612427753577675, "market_dynamics": -0.341748, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.576639, "high": 36.635761, "low": 36.212055, "close": 36.6062, "volume": 118472}, "trend_line": 34.91868, "activity_lines": {"activity_5": 36.564173, "activity_10": 36.469249, "activity_20": 36.174304, "activity_30": 35.708994}, "trend_signal": 1, "fair_value": 28.642599, "relative_strength": 0.780906, "rate_of_change": 0.6169997348762996, "market_dynamics": -0.237991, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.842656, "high": 37.552116, "low": 36.783042, "close": 37.0551, "volume": 122920}, "trend_line": 35.116193, "activity_lines": {"activity_5": 36.76544, "activity_10": 36.589647, "activity_20": 36.293916, "activity_30": 35.846828}, "trend_signal": 1, "fair_value": 28.734876, "relative_strength": 1.680211, "rate_of_change": 0.5656370744827717, "market_dynamics": -0.218696, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.980659, "high": 37.049634, "low": 35.802362, "close": 36.3047, "volume": 158752}, "trend_line": 35.259457, "activity_lines": {"activity_5": 36.632953, "activity_10": 36.555149, "activity_20": 36.330816, "activity_30": 35.923505}, "trend_signal": 1, "fair_value": 28.818523, "relative_strength": 1.366161, "rate_of_change": 0.40797133106084404, "market_dynamics": -0.393534, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.271194, "high": 37.3748, "low": 36.226853, "close": 37.3748, "volume": 103686}, "trend_line": 35.414307, "activity_lines": {"activity_5": 36.870773, "activity_10": 36.718829, "activity_20": 36.462835, "activity_30": 36.059979}, "trend_signal": 1, "fair_value": 28.90752, "relative_strength": 0.453475, "rate_of_change": 0.4391729572012504, "market_dynamics": -0.322363, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.26642, "high": 37.542321, "low": 37.128469, "close": 37.2812, "volume": 184429}, "trend_line": 35.565943, "activity_lines": {"activity_5": 37.035713, "activity_10": 36.844805, "activity_20": 36.572867, "activity_30": 36.180424}, "trend_signal": 1, "fair_value": 28.997817, "relative_strength": -0.303841, "rate_of_change": 0.4281772335683325, "market_dynamics": -0.248276, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.43387, "high": 37.847722, "low": 37.098848, "close": 37.5867, "volume": 86301}, "trend_line": 35.711693, "activity_lines": {"activity_5": 37.25648, "activity_10": 37.00586, "activity_20": 36.698679, "activity_30": 36.310795}, "trend_signal": 1, "fair_value": 29.091832, "relative_strength": 0.876341, "rate_of_change": 0.4098021525817539, "market_dynamics": -0.223028, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.965991, "high": 37.982742, "low": 37.443749, "close": 37.8375, "volume": 96575}, "trend_line": 35.847743, "activity_lines": {"activity_5": 37.49548, "activity_10": 37.19706, "activity_20": 36.837501, "activity_30": 36.447944}, "trend_signal": 1, "fair_value": 29.185604, "relative_strength": 1.171416, "rate_of_change": 0.3809676567280203, "market_dynamics": 0.020239, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.926576, "high": 38.35777, "low": 37.926576, "close": 38.3423, "volume": 54120}, "trend_line": 35.990967, "activity_lines": {"activity_5": 37.850587, "activity_10": 37.443011, "activity_20": 37.00796, "activity_30": 36.608883}, "trend_signal": 1, "fair_value": 29.282828, "relative_strength": 0.82836, "rate_of_change": 0.39953421893254604, "market_dynamics": 0.215025, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.555425, "high": 38.772278, "low": 38.147858, "close": 38.5756, "volume": 90353}, "trend_line": 36.13559, "activity_lines": {"activity_5": 38.14762, "activity_10": 37.698044, "activity_20": 37.186259, "activity_30": 36.775634}, "trend_signal": 1, "fair_value": 29.377668, "relative_strength": 2.224019, "rate_of_change": 0.4018313817464333, "market_dynamics": 0.387137, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.67962, "high": 39.216185, "low": 38.659743, "close": 39.2138, "volume": 124238}, "trend_line": 36.30603, "activity_lines": {"activity_5": 38.577333, "activity_10": 38.035913, "activity_20": 37.412974, "activity_30": 36.974228}, "trend_signal": 1, "fair_value": 29.471744, "relative_strength": 2.016695, "rate_of_change": 0.4716679594826022, "market_dynamics": 0.689745, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.355397, "high": 39.623729, "low": 39.126818, "close": 39.5641, "volume": 181090}, "trend_line": 36.503977, "activity_lines": {"activity_5": 38.994973, "activity_10": 38.389787, "activity_20": 37.660024, "activity_30": 37.184426}, "trend_signal": 1, "fair_value": 29.566995, "relative_strength": 2.98021, "rate_of_change": 0.5452179706786977, "market_dynamics": 1.071643, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.156664, "high": 40.090859, "low": 38.680623, "close": 39.9716, "volume": 152010}, "trend_line": 36.679907, "activity_lines": {"activity_5": 39.41662, "activity_10": 38.763973, "activity_20": 37.928439, "activity_30": 37.408144}, "trend_signal": 1, "fair_value": 29.663539, "relative_strength": 4.085695, "rate_of_change": 0.4819474875299232, "market_dynamics": 1.341002, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.259766, "high": 40.995195, "low": 40.041125, "close": 40.2865, "volume": 122683}, "trend_line": 36.860203, "activity_lines": {"activity_5": 39.80096, "activity_10": 39.142385, "activity_20": 38.208121, "activity_30": 37.640827}, "trend_signal": 1, "fair_value": 29.763492, "relative_strength": 4.1847, "rate_of_change": 0.49153886895078136, "market_dynamics": 1.489458, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.329416, "high": 41.323241, "low": 40.329416, "close": 41.3138, "volume": 77950}, "trend_line": 37.083013, "activity_lines": {"activity_5": 40.39812, "activity_10": 39.635184, "activity_20": 38.567627, "activity_30": 37.928156}, "trend_signal": 1, "fair_value": 29.870307, "relative_strength": 6.705197, "rate_of_change": 0.6044730681488723, "market_dynamics": 1.497131, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.581597, "high": 42.63505, "low": 41.551782, "close": 42.1282, "volume": 142658}, "trend_line": 37.33779, "activity_lines": {"activity_5": 41.0842, "activity_10": 40.204436, "activity_20": 38.98052, "activity_30": 38.253652}, "trend_signal": 1, "fair_value": 29.980821, "relative_strength": 9.811491, "rate_of_change": 0.6870450359575614, "market_dynamics": 1.492771, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.869847, "high": 42.307129, "low": 41.68102, "close": 42.2475, "volume": 214509}, "trend_line": 37.56927, "activity_lines": {"activity_5": 41.615753, "activity_10": 40.707253, "activity_20": 39.376334, "activity_30": 38.570407}, "trend_signal": 1, "fair_value": 30.095661, "relative_strength": 8.522888, "rate_of_change": 0.6199617063570309, "market_dynamics": 1.540251, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.386568, "high": 42.883479, "low": 42.157988, "close": 42.6549, "volume": 121106}, "trend_line": 37.844933, "activity_lines": {"activity_5": 42.104213, "activity_10": 41.1994, "activity_20": 39.784706, "activity_30": 38.898512}, "trend_signal": 1, "fair_value": 30.20888, "relative_strength": 9.731234, "rate_of_change": 0.7337459578000701, "market_dynamics": 1.556704, "expectation": {"probability": 63.1924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.88973, "high": 42.207654, "low": 39.663561, "close": 40.0114, "volume": 131716}, "trend_line": 38.001223, "activity_lines": {"activity_5": 41.53262, "activity_10": 41.123322, "activity_20": 39.908678, "activity_30": 39.038285}, "trend_signal": 1, "fair_value": 30.309424, "relative_strength": 4.872245, "rate_of_change": 0.41297470390555485, "market_dynamics": 1.273097, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.444923, "high": 40.945599, "low": 39.156714, "close": 39.3199, "volume": 109727}, "trend_line": 38.11258, "activity_lines": {"activity_5": 40.748867, "activity_10": 40.891169, "activity_20": 39.950113, "activity_30": 39.12336}, "trend_signal": 1, "fair_value": 30.410565, "relative_strength": 4.523846, "rate_of_change": 0.29303530573212905, "market_dynamics": 0.766969, "expectation": {"probability": 63.6127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.792716, "high": 40.239937, "low": 37.909419, "close": 38.1378, "volume": 192010}, "trend_line": 38.16791, "activity_lines": {"activity_5": 39.704007, "activity_10": 40.430556, "activity_20": 39.866728, "activity_30": 39.124988}, "trend_signal": 1, "fair_value": 30.501121, "relative_strength": 3.150229, "rate_of_change": 0.1451751626365832, "market_dynamics": 0.182772, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.649818, "high": 39.573677, "low": 38.331993, "close": 38.4113, "volume": 92697}, "trend_line": 38.251593, "activity_lines": {"activity_5": 39.01634, "activity_10": 40.039235, "activity_20": 39.802025, "activity_30": 39.14069}, "trend_signal": 1, "fair_value": 30.587574, "relative_strength": 6.113047, "rate_of_change": 0.2192496261912183, "market_dynamics": -0.47568, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.0, "high": 40.45, "low": 38.5701, "close": 40.054, "volume": 129107}, "trend_line": 38.3854, "activity_lines": {"activity_5": 39.131987, "activity_10": 39.967545, "activity_20": 39.885174, "activity_30": 39.256974}, "trend_signal": 1, "fair_value": 30.683431, "relative_strength": 6.854583, "rate_of_change": 0.3498076537622821, "market_dynamics": -0.67332, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.06, "high": 41.73, "low": 39.75, "close": 41.63, "volume": 129590}, "trend_line": 38.556283, "activity_lines": {"activity_5": 39.94636, "activity_10": 40.180904, "activity_20": 40.104138, "activity_30": 39.466303}, "trend_signal": 1, "fair_value": 30.786546, "relative_strength": 7.049186, "rate_of_change": 0.4451770725327949, "market_dynamics": -0.641782, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.23, "high": 42.31, "low": 41.23, "close": 42.11, "volume": 119726}, "trend_line": 38.752047, "activity_lines": {"activity_5": 40.812827, "activity_10": 40.457107, "activity_20": 40.343457, "activity_30": 39.695575}, "trend_signal": 1, "fair_value": 30.892344, "relative_strength": 3.623302, "rate_of_change": 0.507735665287022, "market_dynamics": -0.553478, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.87, "high": 41.9157, "low": 40.75, "close": 41.2535, "volume": 69324}, "trend_line": 38.92198, "activity_lines": {"activity_5": 41.207787, "activity_10": 40.563107, "activity_20": 40.478657, "activity_30": 39.85696}, "trend_signal": 1, "fair_value": 30.992442, "relative_strength": 1.009622, "rate_of_change": 0.4385136093584949, "market_dynamics": -0.407271, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.29, "high": 41.75, "low": 40.6388, "close": 41.4839, "volume": 166197}, "trend_line": 39.08022, "activity_lines": {"activity_5": 41.471833, "activity_10": 40.726902, "activity_20": 40.616883, "activity_30": 40.022245}, "trend_signal": 1, "fair_value": 31.094078, "relative_strength": 0.656626, "rate_of_change": 0.40655691205842887, "market_dynamics": -0.256838, "expectation": {"probability": 63.3993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.26, "high": 42.46, "low": 40.865, "close": 42.2963, "volume": 63410}, "trend_line": 39.296737, "activity_lines": {"activity_5": 41.80184, "activity_10": 41.052289, "activity_20": 40.813923, "activity_30": 40.229734}, "trend_signal": 1, "fair_value": 31.202793, "relative_strength": 0.31141, "rate_of_change": 0.5540321932681116, "market_dynamics": -0.265561, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.33, "high": 42.44, "low": 41.39, "close": 41.42, "volume": 52687}, "trend_line": 39.460443, "activity_lines": {"activity_5": 41.69026, "activity_10": 41.224869, "activity_20": 40.906274, "activity_30": 40.366718}, "trend_signal": 1, "fair_value": 31.305599, "relative_strength": -1.956263, "rate_of_change": 0.41658929595095306, "market_dynamics": -0.350236, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.63, "high": 42.145, "low": 41.275, "close": 41.9263, "volume": 52885}, "trend_line": 39.633, "activity_lines": {"activity_5": 41.761447, "activity_10": 41.463893, "activity_20": 41.032188, "activity_30": 40.525806}, "trend_signal": 1, "fair_value": 31.414805, "relative_strength": -1.528518, "rate_of_change": 0.4372910866712894, "market_dynamics": -0.323742, "expectation": {"probability": 63.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5001, "high": 42.675, "low": 41.88, "close": 42.2219, "volume": 91905}, "trend_line": 39.820693, "activity_lines": {"activity_5": 41.943413, "activity_10": 41.709273, "activity_20": 41.170298, "activity_30": 40.692832}, "trend_signal": 1, "fair_value": 31.524552, "relative_strength": -2.169151, "rate_of_change": 0.47357757424367536, "market_dynamics": -0.360551, "expectation": {"probability": 63.2409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5031ff-81a2-4f1a-ab44-b3f86ec7f292/", "share_image": "https://sharemaestro.com/terminal/ab5031ff-81a2-4f1a-ab44-b3f86ec7f292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}