{"ticker": {"uuid": "ab50592d-7896-4869-a8d5-77c4708e403f", "symbol": "MMM", "name": "3M Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMM rose 0.77%, moving from 130.94 to 131.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.95"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.899994, "high": 134.5, "low": 129.899994, "close": 131.949997, "volume": 5429}, "trend_line": 134.396091, "activity_lines": {"activity_5": 128.49272, "activity_10": 127.166805, "activity_20": 128.595318, "activity_30": 131.056087}, "trend_signal": 0, "fair_value": 111.699025, "relative_strength": -4.217736, "rate_of_change": -0.25665436601493435, "market_dynamics": -0.398052, "expectation": {"probability": 56.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.334108, "high": 87.011203, "low": 82.443078, "close": 84.338936, "volume": 23326}, "trend_line": 92.159653, "activity_lines": {"activity_5": 83.858607, "activity_10": 83.667984, "activity_20": 84.896925, "activity_30": 87.670145}, "trend_signal": 0, "fair_value": 114.883342, "relative_strength": -24.990687, "rate_of_change": -0.90568310197691, "market_dynamics": 0.09588, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.016033, "high": 86.559798, "low": 83.779211, "close": 85.602852, "volume": 14886}, "trend_line": 91.44153, "activity_lines": {"activity_5": 84.620006, "activity_10": 84.008403, "activity_20": 84.778205, "activity_30": 87.247126}, "trend_signal": 0, "fair_value": 114.715053, "relative_strength": -25.185911, "rate_of_change": -0.779216258550806, "market_dynamics": 0.357243, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.063281, "high": 87.209828, "low": 82.154172, "close": 83.047951, "volume": 40076}, "trend_line": 90.574633, "activity_lines": {"activity_5": 84.264309, "activity_10": 83.840468, "activity_20": 84.442467, "activity_30": 86.705604}, "trend_signal": 0, "fair_value": 114.5605, "relative_strength": -24.371869, "rate_of_change": -0.9480342247116759, "market_dynamics": 0.670624, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.6799, "high": 84.077124, "low": 80.799977, "close": 82.23542, "volume": 33020}, "trend_line": 89.797953, "activity_lines": {"activity_5": 83.643786, "activity_10": 83.564556, "activity_20": 84.090577, "activity_30": 86.167591}, "trend_signal": 0, "fair_value": 114.382488, "relative_strength": -25.939577, "rate_of_change": -0.8575027844716732, "market_dynamics": 0.546131, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.291706, "high": 84.862552, "low": 79.4458, "close": 81.251389, "volume": 29579}, "trend_line": 88.983219, "activity_lines": {"activity_5": 82.659141, "activity_10": 83.150537, "activity_20": 83.698316, "activity_30": 85.616199}, "trend_signal": 0, "fair_value": 114.221994, "relative_strength": -23.595038, "rate_of_change": -0.9072968511876894, "market_dynamics": 0.535241, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.240247, "high": 84.754227, "low": 79.301341, "close": 82.045845, "volume": 29789}, "trend_line": 88.375879, "activity_lines": {"activity_5": 82.242653, "activity_10": 82.953385, "activity_20": 83.437382, "activity_30": 85.168627}, "trend_signal": 0, "fair_value": 114.041753, "relative_strength": -24.514238, "rate_of_change": -0.682533186397772, "market_dynamics": 0.515529, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.415993, "high": 84.85352, "low": 81.224307, "close": 84.447266, "volume": 51189}, "trend_line": 87.916866, "activity_lines": {"activity_5": 82.779511, "activity_10": 83.202402, "activity_20": 83.446214, "activity_30": 84.915168}, "trend_signal": 0, "fair_value": 113.892722, "relative_strength": -21.930354, "rate_of_change": -0.5193871961375329, "market_dynamics": 0.610103, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.40214, "high": 92.084901, "low": 84.375058, "close": 91.886284, "volume": 72356}, "trend_line": 87.715159, "activity_lines": {"activity_5": 85.873081, "activity_10": 84.752579, "activity_20": 84.201096, "activity_30": 85.17126}, "trend_signal": 0, "fair_value": 113.835785, "relative_strength": -15.77643, "rate_of_change": -0.2294292428485781, "market_dynamics": 0.89328, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.561275, "high": 92.139067, "low": 87.588977, "close": 88.058434, "volume": 24286}, "trend_line": 87.187436, "activity_lines": {"activity_5": 87.101479, "activity_10": 85.447728, "activity_20": 84.577926, "activity_30": 85.193406}, "trend_signal": 0, "fair_value": 113.725923, "relative_strength": -15.77628, "rate_of_change": -0.6016326094785904, "market_dynamics": 1.115708, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.173717, "high": 88.437629, "low": 84.718102, "close": 85.9459, "volume": 21538}, "trend_line": 86.579958, "activity_lines": {"activity_5": 87.237498, "activity_10": 85.643059, "activity_20": 84.741468, "activity_30": 85.113307}, "trend_signal": 0, "fair_value": 113.569972, "relative_strength": -16.267198, "rate_of_change": -0.6967494720225519, "market_dynamics": 1.229072, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.433424, "high": 86.713295, "low": 83.147248, "close": 84.825859, "volume": 18387}, "trend_line": 86.211182, "activity_lines": {"activity_5": 86.687202, "activity_10": 85.632119, "activity_20": 84.785608, "activity_30": 85.00014}, "trend_signal": 0, "fair_value": 113.407657, "relative_strength": -15.057053, "rate_of_change": -0.4259369125589216, "market_dynamics": 1.154691, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.486412, "high": 84.816686, "low": 82.587327, "close": 84.165298, "volume": 14155}, "trend_line": 85.979123, "activity_lines": {"activity_5": 85.731385, "activity_10": 85.492224, "activity_20": 84.769671, "activity_30": 84.868147}, "trend_signal": 0, "fair_value": 113.235164, "relative_strength": -15.039035, "rate_of_change": -0.2691750589847991, "market_dynamics": 0.863463, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.146969, "high": 91.376333, "low": 87.064404, "close": 90.624054, "volume": 32771}, "trend_line": 85.803036, "activity_lines": {"activity_5": 86.947285, "activity_10": 86.552786, "activity_20": 85.364221, "activity_30": 85.16782}, "trend_signal": 0, "fair_value": 113.103663, "relative_strength": -9.018182, "rate_of_change": -0.20480204246790867, "market_dynamics": 0.930286, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.293754, "high": 92.624044, "low": 90.165321, "close": 90.596504, "volume": 8327}, "trend_line": 85.708317, "activity_lines": {"activity_5": 88.23815, "activity_10": 87.470591, "activity_20": 85.930483, "activity_30": 85.477076}, "trend_signal": 0, "fair_value": 112.96471, "relative_strength": -7.827161, "rate_of_change": -0.11039119874500943, "market_dynamics": 0.983366, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.633213, "high": 92.660751, "low": 86.284594, "close": 87.49559, "volume": 20208}, "trend_line": 85.526799, "activity_lines": {"activity_5": 88.326172, "activity_10": 87.672574, "activity_20": 86.172293, "activity_30": 85.592384}, "trend_signal": 1, "fair_value": 112.786921, "relative_strength": -11.192511, "rate_of_change": -0.2117857477005376, "market_dynamics": 0.989185, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.330451, "high": 87.440539, "low": 83.192833, "close": 83.770813, "volume": 19189}, "trend_line": 85.296886, "activity_lines": {"activity_5": 87.06929, "activity_10": 87.083794, "activity_20": 86.048595, "activity_30": 85.479095}, "trend_signal": 1, "fair_value": 112.617228, "relative_strength": -12.365389, "rate_of_change": -0.26881983505543827, "market_dynamics": 0.888573, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.064384, "high": 84.211176, "low": 80.495578, "close": 81.431358, "volume": 19832}, "trend_line": 84.933351, "activity_lines": {"activity_5": 85.102925, "activity_10": 86.038295, "activity_20": 85.696378, "activity_30": 85.229706}, "trend_signal": 1, "fair_value": 112.43797, "relative_strength": -13.064169, "rate_of_change": -0.42619961530600176, "market_dynamics": 0.530662, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.899254, "high": 82.000172, "low": 75.504737, "close": 76.779968, "volume": 22482}, "trend_line": 84.524273, "activity_lines": {"activity_5": 81.76836, "activity_10": 84.201924, "activity_20": 84.902074, "activity_30": 84.703681}, "trend_signal": 0, "fair_value": 112.196205, "relative_strength": -16.448126, "rate_of_change": -0.481645896674921, "market_dynamics": 0.068104, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.247867, "high": 79.201998, "low": 76.119427, "close": 77.789146, "volume": 25085}, "trend_line": 84.266624, "activity_lines": {"activity_5": 79.693126, "activity_10": 82.8237, "activity_20": 84.234159, "activity_30": 84.269157}, "trend_signal": 0, "fair_value": 111.947485, "relative_strength": -14.297702, "rate_of_change": -0.30482249755641283, "market_dynamics": -0.31998, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.532273, "high": 78.513924, "low": 74.871705, "close": 75.000145, "volume": 15771}, "trend_line": 83.990884, "activity_lines": {"activity_5": 77.542049, "activity_10": 81.1251, "activity_20": 83.319219, "activity_30": 83.671319}, "trend_signal": 0, "fair_value": 111.692364, "relative_strength": -14.396603, "rate_of_change": -0.3272232669484884, "market_dynamics": -0.623886, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.238692, "high": 78.578142, "low": 73.770783, "close": 76.440521, "volume": 34170}, "trend_line": 83.691536, "activity_lines": {"activity_5": 76.704128, "activity_10": 79.887399, "activity_20": 82.592893, "activity_30": 83.184199}, "trend_signal": 0, "fair_value": 111.48347, "relative_strength": -11.227779, "rate_of_change": -0.356405345132449, "market_dynamics": -0.785099, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.541447, "high": 81.192837, "low": 76.055208, "close": 80.715775, "volume": 21268}, "trend_line": 83.608981, "activity_lines": {"activity_5": 77.779977, "activity_10": 79.579478, "activity_20": 82.311345, "activity_30": 82.992214}, "trend_signal": 0, "fair_value": 111.300035, "relative_strength": -8.547709, "rate_of_change": -0.09864199409603293, "market_dynamics": -0.782635, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.550619, "high": 80.550619, "low": 78.624003, "close": 79.257034, "volume": 20043}, "trend_line": 83.409732, "activity_lines": {"activity_5": 78.417285, "activity_10": 79.06905, "activity_20": 81.914141, "activity_30": 82.711444}, "trend_signal": 0, "fair_value": 111.077428, "relative_strength": -9.718728, "rate_of_change": -0.2383105231242977, "market_dynamics": -0.766808, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.38549, "high": 82.864977, "low": 79.211176, "close": 82.006454, "volume": 19721}, "trend_line": 83.327286, "activity_lines": {"activity_5": 79.805928, "activity_10": 79.26519, "activity_20": 81.796838, "activity_30": 82.62091}, "trend_signal": 0, "fair_value": 110.851717, "relative_strength": -9.921844, "rate_of_change": -0.09884458086977722, "market_dynamics": -0.556679, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.222601, "high": 82.221094, "low": 79.944171, "close": 81.651863, "volume": 15914}, "trend_line": 83.207864, "activity_lines": {"activity_5": 80.79522, "activity_10": 79.553041, "activity_20": 81.646855, "activity_30": 82.512818}, "trend_signal": 0, "fair_value": 110.610379, "relative_strength": -10.202205, "rate_of_change": -0.14331680021355805, "market_dynamics": -0.451848, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.586545, "high": 85.515165, "low": 81.269266, "close": 85.029915, "volume": 22663}, "trend_line": 83.289831, "activity_lines": {"activity_5": 82.467082, "activity_10": 80.561334, "activity_20": 81.816685, "activity_30": 82.630369}, "trend_signal": 0, "fair_value": 110.418334, "relative_strength": -7.937391, "rate_of_change": 0.09850871787792305, "market_dynamics": -0.187781, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.364343, "high": 90.731548, "low": 85.907087, "close": 89.873032, "volume": 23311}, "trend_line": 83.564901, "activity_lines": {"activity_5": 85.18069, "activity_10": 82.4273, "activity_20": 82.433554, "activity_30": 83.055092}, "trend_signal": 0, "fair_value": 110.251745, "relative_strength": -4.1418, "rate_of_change": 0.33025640308959137, "market_dynamics": 0.173907, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.143648, "high": 91.730033, "low": 86.299018, "close": 91.543396, "volume": 21251}, "trend_line": 83.845073, "activity_lines": {"activity_5": 87.840602, "activity_10": 84.443484, "activity_20": 83.183668, "activity_30": 83.569834}, "trend_signal": 0, "fair_value": 110.091205, "relative_strength": -1.722899, "rate_of_change": 0.3352747345443432, "market_dynamics": 0.485951, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.66472, "high": 91.842017, "low": 88.501282, "close": 90.694214, "volume": 19388}, "trend_line": 84.145089, "activity_lines": {"activity_5": 89.398363, "activity_10": 86.036845, "activity_20": 83.85454, "activity_30": 84.011714}, "trend_signal": 0, "fair_value": 109.932674, "relative_strength": -1.821905, "rate_of_change": 0.3578218603256501, "market_dynamics": 0.811069, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.086154, "high": 92.737848, "low": 90.694227, "close": 92.616539, "volume": 7492}, "trend_line": 84.372259, "activity_lines": {"activity_5": 91.017715, "activity_10": 87.745082, "activity_20": 84.69594, "activity_30": 84.558259}, "trend_signal": 1, "fair_value": 109.792884, "relative_strength": 0.513103, "rate_of_change": 0.2699741633168883, "market_dynamics": 0.956336, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.756515, "high": 94.006951, "low": 91.543396, "close": 92.485893, "volume": 17470}, "trend_line": 84.643824, "activity_lines": {"activity_5": 91.862539, "activity_10": 89.109267, "activity_20": 85.493132, "activity_30": 85.081719}, "trend_signal": 1, "fair_value": 109.684656, "relative_strength": 1.871131, "rate_of_change": 0.32186527090615813, "market_dynamics": 1.025069, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.616537, "high": 93.559048, "low": 91.590063, "close": 92.159302, "volume": 13736}, "trend_line": 84.862372, "activity_lines": {"activity_5": 92.101435, "activity_10": 90.122338, "activity_20": 86.222744, "activity_30": 85.566589}, "trend_signal": 1, "fair_value": 109.567502, "relative_strength": 1.335162, "rate_of_change": 0.25819721944509316, "market_dynamics": 0.994297, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.392593, "high": 92.579205, "low": 90.516921, "close": 91.179466, "volume": 14271}, "trend_line": 85.133423, "activity_lines": {"activity_5": 91.861301, "activity_10": 90.749193, "activity_20": 86.820972, "activity_30": 85.974143}, "trend_signal": 1, "fair_value": 109.435994, "relative_strength": 1.474808, "rate_of_change": 0.31940068797511334, "market_dynamics": 0.935946, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.616535, "high": 93.652348, "low": 80.037487, "close": 82.706329, "volume": 75647}, "trend_line": 85.14912, "activity_lines": {"activity_5": 88.821049, "activity_10": 89.618706, "activity_20": 86.609589, "activity_30": 85.817557}, "trend_signal": 1, "fair_value": 109.214458, "relative_strength": -9.795742, "rate_of_change": 0.018438116836912523, "market_dynamics": 0.880297, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.762325, "high": 83.658162, "low": 81.1386, "close": 82.202415, "volume": 41895}, "trend_line": 85.18082, "activity_lines": {"activity_5": 86.145352, "activity_10": 88.383873, "activity_20": 86.387787, "activity_30": 85.627447}, "trend_signal": 1, "fair_value": 108.972614, "relative_strength": -9.686585, "rate_of_change": 0.037228805183190064, "market_dynamics": 0.694947, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.249096, "high": 82.510381, "low": 79.972142, "close": 79.981476, "volume": 21907}, "trend_line": 85.112008, "activity_lines": {"activity_5": 83.423617, "activity_10": 86.735223, "activity_20": 85.979673, "activity_30": 85.292005}, "trend_signal": 0, "fair_value": 108.717655, "relative_strength": -11.734724, "rate_of_change": -0.08078344397247421, "market_dynamics": 0.361704, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.522739, "high": 82.258411, "low": 79.71087, "close": 80.727524, "volume": 24861}, "trend_line": 84.988017, "activity_lines": {"activity_5": 81.784193, "activity_10": 85.314008, "activity_20": 85.660655, "activity_30": 85.009135}, "trend_signal": 0, "fair_value": 108.471869, "relative_strength": -11.495965, "rate_of_change": -0.14567979643953852, "market_dynamics": 0.055067, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.338136, "high": 81.563282, "low": 79.445396, "close": 81.278366, "volume": 29212}, "trend_line": 84.634419, "activity_lines": {"activity_5": 81.090501, "activity_10": 84.159229, "activity_20": 85.39745, "activity_30": 84.769803}, "trend_signal": 0, "fair_value": 108.229405, "relative_strength": -12.02515, "rate_of_change": -0.4160563012077399, "market_dynamics": -0.252714, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.088432, "high": 81.449345, "low": 79.929769, "close": 80.271667, "volume": 14071}, "trend_line": 84.374861, "activity_lines": {"activity_5": 80.721316, "activity_10": 83.008049, "activity_20": 85.016947, "activity_30": 84.488335}, "trend_signal": 0, "fair_value": 107.96418, "relative_strength": -14.225865, "rate_of_change": -0.30668137510342974, "market_dynamics": -0.541654, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.642066, "high": 81.867208, "low": 79.207963, "close": 81.648773, "volume": 11219}, "trend_line": 84.231623, "activity_lines": {"activity_5": 80.973477, "activity_10": 82.296754, "activity_20": 84.755777, "activity_30": 84.312458}, "trend_signal": 0, "fair_value": 107.680496, "relative_strength": -12.765454, "rate_of_change": -0.16976383522575125, "market_dynamics": -0.640972, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.487321, "high": 91.972392, "low": 81.202398, "close": 91.222107, "volume": 37785}, "trend_line": 84.444831, "activity_lines": {"activity_5": 84.453659, "activity_10": 83.525479, "activity_20": 85.374692, "activity_30": 84.763457}, "trend_signal": 0, "fair_value": 107.429744, "relative_strength": -2.950456, "rate_of_change": 0.25312108731419614, "market_dynamics": -0.495341, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.203131, "high": 95.315464, "low": 90.956198, "close": 94.479706, "volume": 33247}, "trend_line": 84.788645, "activity_lines": {"activity_5": 88.270332, "activity_10": 85.369472, "activity_20": 86.233466, "activity_30": 85.410869}, "trend_signal": 1, "fair_value": 107.177606, "relative_strength": -0.833996, "rate_of_change": 0.4071462941290142, "market_dynamics": -0.282704, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.48966, "high": 78.11617, "low": 75.126364, "close": 77.299332, "volume": 43407}, "trend_line": 84.344487, "activity_lines": {"activity_5": 85.443401, "activity_10": 84.047572, "activity_20": 85.390472, "activity_30": 84.927687}, "trend_signal": 0, "fair_value": 106.821349, "relative_strength": -19.7446, "rate_of_change": -0.5238413705042717, "market_dynamics": -0.204699, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.459992, "high": 84.611945, "low": 78.609625, "close": 79.597351, "volume": 33856}, "trend_line": 83.977849, "activity_lines": {"activity_5": 83.647746, "activity_10": 83.395859, "activity_20": 84.775658, "activity_30": 84.62142}, "trend_signal": 0, "fair_value": 106.467016, "relative_strength": -15.618008, "rate_of_change": -0.43469112569265456, "market_dynamics": -0.139333, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.262175, "high": 83.40579, "low": 79.777808, "close": 81.819733, "volume": 20145}, "trend_line": 83.788654, "activity_lines": {"activity_5": 82.637839, "activity_10": 83.204743, "activity_20": 84.383973, "activity_30": 84.482187}, "trend_signal": 0, "fair_value": 106.12327, "relative_strength": -11.807366, "rate_of_change": -0.22529155277603288, "market_dynamics": -0.334659, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.487329, "high": 82.864443, "low": 80.499595, "close": 81.933693, "volume": 33170}, "trend_line": 83.727416, "activity_lines": {"activity_5": 81.654521, "activity_10": 83.041305, "activity_20": 84.002341, "activity_30": 84.362512}, "trend_signal": 0, "fair_value": 105.770323, "relative_strength": -10.490869, "rate_of_change": -0.07308626774215612, "market_dynamics": -0.528783, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.342077, "high": 83.396291, "low": 80.528081, "close": 81.411339, "volume": 15691}, "trend_line": 83.726749, "activity_lines": {"activity_5": 81.116313, "activity_10": 82.747398, "activity_20": 83.585705, "activity_30": 84.213088}, "trend_signal": 0, "fair_value": 105.43938, "relative_strength": -12.853581, "rate_of_change": -0.0007966327302004382, "market_dynamics": -0.57876, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.87671, "high": 88.363409, "low": 77.878326, "close": 85.609177, "volume": 35719}, "trend_line": 84.021056, "activity_lines": {"activity_5": 82.848609, "activity_10": 83.204302, "activity_20": 83.609157, "activity_30": 84.334535}, "trend_signal": 0, "fair_value": 105.118357, "relative_strength": -7.403944, "rate_of_change": 0.3515089305569519, "market_dynamics": -0.323142, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.675655, "high": 87.508646, "low": 83.97563, "close": 87.328194, "volume": 17823}, "trend_line": 84.339024, "activity_lines": {"activity_5": 84.599921, "activity_10": 83.895012, "activity_20": 83.824583, "activity_30": 84.547898}, "trend_signal": 0, "fair_value": 104.800513, "relative_strength": -9.263071, "rate_of_change": 0.37843847142315534, "market_dynamics": -0.076871, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.413673, "high": 92.266819, "low": 86.89131, "close": 92.228828, "volume": 27218}, "trend_line": 84.913314, "activity_lines": {"activity_5": 87.469388, "activity_10": 85.348446, "activity_20": 84.522765, "activity_30": 85.056918}, "trend_signal": 0, "fair_value": 104.515107, "relative_strength": -3.756529, "rate_of_change": 0.6809303365900996, "market_dynamics": 0.307157, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.364564, "high": 92.162346, "low": 87.305138, "close": 88.032364, "volume": 11251}, "trend_line": 85.299709, "activity_lines": {"activity_5": 88.246094, "activity_10": 85.846522, "activity_20": 84.82313, "activity_30": 85.258147}, "trend_signal": 0, "fair_value": 104.199108, "relative_strength": -7.942551, "rate_of_change": 0.45504642534619855, "market_dynamics": 0.596595, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.840986, "high": 88.137614, "low": 85.544481, "close": 87.085068, "volume": 12790}, "trend_line": 85.512018, "activity_lines": {"activity_5": 88.300456, "activity_10": 86.230358, "activity_20": 85.054483, "activity_30": 85.373331}, "trend_signal": 0, "fair_value": 103.869652, "relative_strength": -7.749912, "rate_of_change": 0.248897683812737, "market_dynamics": 0.56284, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.635192, "high": 88.941391, "low": 86.032494, "close": 88.577774, "volume": 18711}, "trend_line": 85.82271, "activity_lines": {"activity_5": 88.474139, "activity_10": 87.020043, "activity_20": 85.452162, "activity_30": 85.571122}, "trend_signal": 0, "fair_value": 103.553984, "relative_strength": -6.286959, "rate_of_change": 0.36333138577083174, "market_dynamics": 0.597102, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.592078, "high": 91.544093, "low": 88.606483, "close": 89.620773, "volume": 25174}, "trend_line": 86.07652, "activity_lines": {"activity_5": 88.797581, "activity_10": 87.794301, "activity_20": 85.961563, "activity_30": 85.816158}, "trend_signal": 0, "fair_value": 103.267947, "relative_strength": -2.164863, "rate_of_change": 0.29573757342316664, "market_dynamics": 0.483833, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.35757, "high": 91.45797, "low": 88.998814, "close": 91.314438, "volume": 22351}, "trend_line": 86.398606, "activity_lines": {"activity_5": 89.53274, "activity_10": 88.694255, "activity_20": 86.59934, "activity_30": 86.154089}, "trend_signal": 0, "fair_value": 102.992502, "relative_strength": -1.120495, "rate_of_change": 0.37418566642796286, "market_dynamics": 0.518331, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.295306, "high": 92.921982, "low": 90.194896, "close": 91.228317, "volume": 13152}, "trend_line": 86.60522, "activity_lines": {"activity_5": 90.300151, "activity_10": 89.405919, "activity_20": 87.185524, "activity_30": 86.465683}, "trend_signal": 0, "fair_value": 102.693298, "relative_strength": -1.569966, "rate_of_change": 0.23914043242781235, "market_dynamics": 0.530337, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.285731, "high": 92.070366, "low": 89.075347, "close": 89.21888, "volume": 10372}, "trend_line": 86.583414, "activity_lines": {"activity_5": 90.184687, "activity_10": 89.583237, "activity_20": 87.526777, "activity_30": 86.634306}, "trend_signal": 1, "fair_value": 102.371982, "relative_strength": -4.852328, "rate_of_change": -0.02517862087296585, "market_dynamics": 0.567693, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.6399, "high": 92.338291, "low": 85.860271, "close": 91.601501, "volume": 16487}, "trend_line": 86.585351, "activity_lines": {"activity_5": 90.721175, "activity_10": 90.051805, "activity_20": 88.054511, "activity_30": 86.958054}, "trend_signal": 1, "fair_value": 102.066204, "relative_strength": -3.656334, "rate_of_change": 0.0022371490225576913, "market_dynamics": 0.650061, "expectation": {"probability": 35.6882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.745023, "high": 92.539235, "low": 88.970107, "close": 91.324005, "volume": 21369}, "trend_line": 86.606344, "activity_lines": {"activity_5": 90.963583, "activity_10": 90.360967, "activity_20": 88.506659, "activity_30": 87.263773}, "trend_signal": 1, "fair_value": 101.750998, "relative_strength": -0.829123, "rate_of_change": 0.02424544077901152, "market_dynamics": 0.776611, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.190052, "high": 108.586006, "low": 90.080065, "close": 108.586006, "volume": 60836}, "trend_line": 87.13866, "activity_lines": {"activity_5": 96.846442, "activity_10": 93.736023, "activity_20": 90.550177, "activity_30": 88.681816}, "trend_signal": 1, "fair_value": 101.565171, "relative_strength": 16.203874, "rate_of_change": 0.614638576592027, "market_dynamics": 1.114281, "expectation": {"probability": 27.8798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.202988, "high": 113.676574, "low": 109.408908, "close": 110.270096, "volume": 104237}, "trend_line": 87.731467, "activity_lines": {"activity_5": 102.139227, "activity_10": 97.119875, "activity_20": 92.625812, "activity_30": 90.174167}, "trend_signal": 1, "fair_value": 101.382755, "relative_strength": 22.723164, "rate_of_change": 0.6803030939424516, "market_dynamics": 1.37887, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.672528, "high": 110.557161, "low": 101.466866, "close": 108.490303, "volume": 47915}, "trend_line": 88.275833, "activity_lines": {"activity_5": 105.569295, "activity_10": 99.775805, "activity_20": 94.441238, "activity_30": 91.513446}, "trend_signal": 1, "fair_value": 101.177326, "relative_strength": 20.00797, "rate_of_change": 0.6204911631079996, "market_dynamics": 1.524435, "expectation": {"probability": 17.8363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.08358, "high": 111.66713, "low": 107.016722, "close": 110.250961, "volume": 12805}, "trend_line": 88.91155, "activity_lines": {"activity_5": 108.301488, "activity_10": 102.362669, "activity_20": 96.357628, "activity_30": 92.931197}, "trend_signal": 1, "fair_value": 100.998531, "relative_strength": 17.711807, "rate_of_change": 0.7201484012051176, "market_dynamics": 1.576059, "expectation": {"probability": 27.7686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.657696, "high": 111.820229, "low": 108.968753, "close": 111.820229, "volume": 10034}, "trend_line": 89.882013, "activity_lines": {"activity_5": 110.313473, "activity_10": 104.840797, "activity_20": 98.266561, "activity_30": 94.409176}, "trend_signal": 1, "fair_value": 100.832191, "relative_strength": 17.124703, "rate_of_change": 1.0914926126020692, "market_dynamics": 1.455459, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.512189, "high": 116.209882, "low": 111.319664, "close": 115.40126, "volume": 13698}, "trend_line": 90.988641, "activity_lines": {"activity_5": 112.15272, "activity_10": 107.566394, "activity_20": 100.363101, "activity_30": 96.055579}, "trend_signal": 1, "fair_value": 100.700248, "relative_strength": 18.954223, "rate_of_change": 1.2312007297833891, "market_dynamics": 1.357508, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.267628, "high": 116.86446, "low": 112.551835, "close": 112.821373, "volume": 9224}, "trend_line": 92.083305, "activity_lines": {"activity_5": 112.677654, "activity_10": 109.384979, "activity_20": 102.054026, "activity_30": 97.464142}, "trend_signal": 1, "fair_value": 100.585027, "relative_strength": 19.955584, "rate_of_change": 1.2030776457030439, "market_dynamics": 1.284936, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.97426, "high": 115.516771, "low": 111.550696, "close": 114.919937, "volume": 10446}, "trend_line": 93.223052, "activity_lines": {"activity_5": 113.732025, "activity_10": 111.19252, "activity_20": 103.79773, "activity_30": 98.937473}, "trend_signal": 1, "fair_value": 100.505078, "relative_strength": 19.303508, "rate_of_change": 1.2377346794839736, "market_dynamics": 1.280335, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.189492, "high": 116.960731, "low": 114.130576, "close": 115.863327, "volume": 7931}, "trend_line": 94.375884, "activity_lines": {"activity_5": 114.672217, "activity_10": 112.704295, "activity_20": 105.471716, "activity_30": 100.398136}, "trend_signal": 1, "fair_value": 100.421864, "relative_strength": 19.790636, "rate_of_change": 1.2366383370499432, "market_dynamics": 1.279711, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.594933, "high": 121.234865, "low": 116.209875, "close": 119.482857, "volume": 23615}, "trend_line": 95.682923, "activity_lines": {"activity_5": 116.444761, "activity_10": 114.433041, "activity_20": 107.346352, "activity_30": 102.017941}, "trend_signal": 1, "fair_value": 100.380743, "relative_strength": 18.380632, "rate_of_change": 1.3849290142808126, "market_dynamics": 1.279116, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.385445, "high": 119.482851, "low": 116.537164, "close": 118.01963, "volume": 11880}, "trend_line": 96.895285, "activity_lines": {"activity_5": 117.21872, "activity_10": 115.383768, "activity_20": 108.928515, "activity_30": 103.459019}, "trend_signal": 1, "fair_value": 100.321196, "relative_strength": 18.590205, "rate_of_change": 1.2670620440807383, "market_dynamics": 1.213235, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.000383, "high": 119.059296, "low": 116.614178, "close": 117.365036, "volume": 10093}, "trend_line": 97.766716, "activity_lines": {"activity_5": 117.599924, "activity_10": 116.043957, "activity_20": 110.325523, "activity_30": 104.779648}, "trend_signal": 1, "fair_value": 100.23723, "relative_strength": 15.991965, "rate_of_change": 0.899353358628339, "market_dynamics": 1.136088, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.886016, "high": 121.542894, "low": 117.846349, "close": 119.521347, "volume": 17666}, "trend_line": 98.601438, "activity_lines": {"activity_5": 118.396987, "activity_10": 116.967203, "activity_20": 111.788214, "activity_30": 106.183173}, "trend_signal": 1, "fair_value": 100.171877, "relative_strength": 15.986974, "rate_of_change": 0.8537895453090593, "market_dynamics": 1.068484, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.540605, "high": 127.492014, "low": 111.800988, "close": 112.686615, "volume": 19570}, "trend_line": 99.781014, "activity_lines": {"activity_5": 116.609046, "activity_10": 116.447207, "activity_20": 112.44552, "activity_30": 107.091894}, "trend_signal": 1, "fair_value": 100.064041, "relative_strength": 10.206525, "rate_of_change": 1.1963070964543105, "market_dynamics": 0.69209, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.685459, "high": 116.402395, "low": 111.223396, "close": 113.225685, "volume": 6822}, "trend_line": 100.901958, "activity_lines": {"activity_5": 115.212575, "activity_10": 115.980938, "activity_20": 113.039362, "activity_30": 107.959292}, "trend_signal": 1, "fair_value": 99.952743, "relative_strength": 11.701912, "rate_of_change": 1.123404097697378, "market_dynamics": 0.285104, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.839489, "high": 120.792047, "low": 110.357031, "close": 120.734283, "volume": 13723}, "trend_line": 102.19911, "activity_lines": {"activity_5": 116.736115, "activity_10": 116.854316, "activity_20": 114.235904, "activity_30": 109.238797}, "trend_signal": 1, "fair_value": 99.873611, "relative_strength": 18.884919, "rate_of_change": 1.2855568174405607, "market_dynamics": 0.011361, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.8294, "high": 122.062724, "low": 117.634583, "close": 119.723366, "volume": 18781}, "trend_line": 103.458766, "activity_lines": {"activity_5": 117.741706, "activity_10": 117.446926, "activity_20": 115.196074, "activity_30": 110.369394}, "trend_signal": 1, "fair_value": 99.786804, "relative_strength": 17.456288, "rate_of_change": 1.2325508509809846, "market_dynamics": -0.215273, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.600466, "high": 119.123192, "low": 116.606375, "close": 117.922867, "volume": 6161}, "trend_line": 104.675817, "activity_lines": {"activity_5": 117.989909, "activity_10": 117.586682, "activity_20": 115.849077, "activity_30": 111.302562}, "trend_signal": 1, "fair_value": 99.710476, "relative_strength": 14.601527, "rate_of_change": 1.176363344600493, "market_dynamics": -0.311548, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.922867, "high": 124.292349, "low": 117.922867, "close": 122.143387, "volume": 5887}, "trend_line": 105.893624, "activity_lines": {"activity_5": 119.751517, "activity_10": 118.439207, "activity_20": 116.767349, "activity_30": 112.429502}, "trend_signal": 1, "fair_value": 99.678659, "relative_strength": 16.429021, "rate_of_change": 1.1634081633200988, "market_dynamics": -0.244908, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.421153, "high": 123.905157, "low": 118.794076, "close": 121.4077, "volume": 9166}, "trend_line": 107.029607, "activity_lines": {"activity_5": 120.637444, "activity_10": 119.043787, "activity_20": 117.470118, "activity_30": 113.43041}, "trend_signal": 1, "fair_value": 99.618225, "relative_strength": 11.186205, "rate_of_change": 1.0727586393681228, "market_dynamics": -0.297973, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.794904, "high": 122.646749, "low": 118.890885, "close": 119.704018, "volume": 10523}, "trend_line": 107.945447, "activity_lines": {"activity_5": 120.41001, "activity_10": 119.30361, "activity_20": 117.867375, "activity_30": 114.248114}, "trend_signal": 1, "fair_value": 99.542304, "relative_strength": 9.353914, "rate_of_change": 0.8556884638472071, "market_dynamics": -0.407994, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.258715, "high": 120.284809, "low": 115.909413, "close": 119.916962, "volume": 10631}, "trend_line": 109.008267, "activity_lines": {"activity_5": 120.322242, "activity_10": 119.571525, "activity_20": 118.23197, "activity_30": 115.02047}, "trend_signal": 1, "fair_value": 99.47849, "relative_strength": 12.17764, "rate_of_change": 0.9845899290222051, "market_dynamics": -0.380346, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.994413, "high": 121.562599, "low": 118.948961, "close": 121.001152, "volume": 3123}, "trend_line": 110.138803, "activity_lines": {"activity_5": 120.582963, "activity_10": 119.990167, "activity_20": 118.653884, "activity_30": 115.794204}, "trend_signal": 1, "fair_value": 99.408736, "relative_strength": 12.416364, "rate_of_change": 1.037110332191587, "market_dynamics": -0.454034, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.001152, "high": 123.227568, "low": 119.762094, "close": 122.898422, "volume": 5046}, "trend_line": 111.282824, "activity_lines": {"activity_5": 121.270889, "activity_10": 120.726861, "activity_20": 119.196915, "activity_30": 116.617405}, "trend_signal": 1, "fair_value": 99.348458, "relative_strength": 14.382547, "rate_of_change": 1.0387084014341514, "market_dynamics": -0.493242, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.136659, "high": 126.267097, "low": 120.768818, "close": 124.447235, "volume": 14670}, "trend_line": 112.443707, "activity_lines": {"activity_5": 122.424751, "activity_10": 121.559489, "activity_20": 119.827226, "activity_30": 117.466722}, "trend_signal": 1, "fair_value": 99.30536, "relative_strength": 13.796071, "rate_of_change": 1.0431825489978563, "market_dynamics": -0.331504, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.15011, "high": 132.52044, "low": 123.15011, "close": 132.36557, "volume": 9729}, "trend_line": 113.812078, "activity_lines": {"activity_5": 126.015421, "activity_10": 123.627785, "activity_20": 121.151535, "activity_30": 118.752004}, "trend_signal": 1, "fair_value": 99.321882, "relative_strength": 16.707382, "rate_of_change": 1.2169387122749307, "market_dynamics": -0.061327, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.462356, "high": 141.193815, "low": 130.855458, "close": 137.728333, "volume": 18303}, "trend_line": 115.362078, "activity_lines": {"activity_5": 130.549576, "activity_10": 126.459651, "activity_20": 122.905801, "activity_30": 120.294988}, "trend_signal": 1, "fair_value": 99.423, "relative_strength": 17.992886, "rate_of_change": 1.3618941216414633, "market_dynamics": 0.419255, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.070084, "high": 144.407586, "low": 135.772941, "close": 143.420227, "volume": 24086}, "trend_line": 117.16879, "activity_lines": {"activity_5": 135.793605, "activity_10": 129.999045, "activity_20": 125.083548, "activity_30": 122.105191}, "trend_signal": 1, "fair_value": 99.584238, "relative_strength": 20.225497, "rate_of_change": 1.5661229680692859, "market_dynamics": 0.949141, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.896677, "high": 143.226648, "low": 139.412673, "close": 140.884064, "volume": 9683}, "trend_line": 118.811542, "activity_lines": {"activity_5": 138.69764, "activity_10": 132.613729, "activity_20": 126.88404, "activity_30": 123.635209}, "trend_signal": 1, "fair_value": 99.73244, "relative_strength": 17.087397, "rate_of_change": 1.4020388876594199, "market_dynamics": 1.191047, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.884064, "high": 141.600372, "low": 136.318565, "close": 137.992142, "volume": 12060}, "trend_line": 120.367146, "activity_lines": {"activity_5": 139.438659, "activity_10": 134.36187, "activity_20": 128.289964, "activity_30": 124.872667}, "trend_signal": 1, "fair_value": 99.906716, "relative_strength": 10.440069, "rate_of_change": 1.3093037711773847, "market_dynamics": 1.286589, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.466702, "high": 140.074399, "low": 135.773661, "close": 137.01915, "volume": 12829}, "trend_line": 121.314918, "activity_lines": {"activity_5": 138.952353, "activity_10": 135.631567, "activity_20": 129.515083, "activity_30": 125.94699}, "trend_signal": 1, "fair_value": 100.066609, "relative_strength": 10.206784, "rate_of_change": 0.7874009075532956, "market_dynamics": 1.183462, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.216879, "high": 144.02481, "low": 131.64814, "close": 143.402084, "volume": 21613}, "trend_line": 122.419317, "activity_lines": {"activity_5": 140.283453, "activity_10": 137.746978, "activity_20": 131.257626, "activity_30": 127.371968}, "trend_signal": 1, "fair_value": 100.260088, "relative_strength": 13.275424, "rate_of_change": 0.9103571252465428, "market_dynamics": 1.11983, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.705904, "high": 145.036724, "low": 128.456655, "close": 128.476105, "volume": 16968}, "trend_line": 123.085511, "activity_lines": {"activity_5": 136.260977, "activity_10": 136.721572, "activity_20": 131.454662, "activity_30": 127.762729}, "trend_signal": 1, "fair_value": 100.370105, "relative_strength": -0.872502, "rate_of_change": 0.5441902604308683, "market_dynamics": 0.810264, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.363753, "high": 135.403942, "low": 128.768019, "close": 133.983353, "volume": 13939}, "trend_line": 123.876591, "activity_lines": {"activity_5": 135.070525, "activity_10": 136.561575, "activity_20": 132.133555, "activity_30": 128.465815}, "trend_signal": 1, "fair_value": 100.51271, "relative_strength": 3.214383, "rate_of_change": 0.6427076538683809, "market_dynamics": 0.562176, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.275254, "high": 137.622417, "low": 133.302245, "close": 134.742294, "volume": 19192}, "trend_line": 124.640659, "activity_lines": {"activity_5": 134.593101, "activity_10": 136.338024, "activity_20": 132.783316, "activity_30": 129.166828}, "trend_signal": 1, "fair_value": 100.635201, "relative_strength": 3.983774, "rate_of_change": 0.6167977289591337, "market_dynamics": 0.379044, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.742294, "high": 139.257057, "low": 130.791894, "close": 131.025421, "volume": 4566}, "trend_line": 125.161465, "activity_lines": {"activity_5": 133.093376, "activity_10": 135.251495, "activity_20": 132.976629, "activity_30": 129.578748}, "trend_signal": 1, "fair_value": 100.748528, "relative_strength": 2.476252, "rate_of_change": 0.4178459935774308, "market_dynamics": -0.155545, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.215616, "high": 133.652539, "low": 116.041068, "close": 116.44973, "volume": 23445}, "trend_line": 125.28241, "activity_lines": {"activity_5": 127.134668, "activity_10": 131.539206, "activity_20": 131.732776, "activity_30": 129.016701}, "trend_signal": 1, "fair_value": 100.739857, "relative_strength": -1.314864, "rate_of_change": 0.09663117957271582, "market_dynamics": -0.379756, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.246925, "high": 122.793744, "low": 98.273916, "close": 113.336105, "volume": 27007}, "trend_line": 125.229616, "activity_lines": {"activity_5": 121.93491, "activity_10": 127.647688, "activity_20": 130.207975, "activity_30": 128.245972}, "trend_signal": 0, "fair_value": 100.720675, "relative_strength": -3.017995, "rate_of_change": -0.04213999395446318, "market_dynamics": -0.609468, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.267054, "high": 118.57089, "low": 111.565231, "close": 112.440933, "volume": 9957}, "trend_line": 125.115536, "activity_lines": {"activity_5": 117.446094, "activity_10": 124.140395, "activity_20": 128.619762, "activity_30": 127.420895}, "trend_signal": 0, "fair_value": 100.690325, "relative_strength": -7.769113, "rate_of_change": -0.0910966619908721, "market_dynamics": -0.993671, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.525038, "high": 121.528831, "low": 103.995208, "close": 118.473587, "volume": 14831}, "trend_line": 125.081893, "activity_lines": {"activity_5": 116.404324, "activity_10": 122.247096, "activity_20": 127.652289, "activity_30": 126.992383}, "trend_signal": 0, "fair_value": 100.695279, "relative_strength": -7.610464, "rate_of_change": -0.026889546315025242, "market_dynamics": -1.084145, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.714638, "high": 120.672585, "low": 115.710237, "close": 120.672585, "volume": 2955}, "trend_line": 125.170325, "activity_lines": {"activity_5": 117.180134, "activity_10": 121.108497, "activity_20": 126.908217, "activity_30": 126.707911}, "trend_signal": 0, "fair_value": 100.693368, "relative_strength": -9.479002, "rate_of_change": 0.07069928178974044, "market_dynamics": -1.158787, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.808814, "high": 122.638069, "low": 118.317907, "close": 122.638069, "volume": 5159}, "trend_line": 125.346093, "activity_lines": {"activity_5": 119.301294, "activity_10": 120.62447, "activity_20": 126.346721, "activity_30": 126.54454}, "trend_signal": 0, "fair_value": 100.712093, "relative_strength": -9.790478, "rate_of_change": 0.14042305953906473, "market_dynamics": -1.217275, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.584066, "high": 132.815725, "low": 124.584066, "close": 131.492447, "volume": 6573}, "trend_line": 125.74513, "activity_lines": {"activity_5": 123.961358, "activity_10": 122.127857, "activity_20": 126.615542, "activity_30": 126.941079}, "trend_signal": 0, "fair_value": 100.793668, "relative_strength": -4.559364, "rate_of_change": 0.3183481753994574, "market_dynamics": -1.038713, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.025414, "high": 133.788746, "low": 126.371876, "close": 128.054749, "volume": 9007}, "trend_line": 126.257401, "activity_lines": {"activity_5": 126.2651, "activity_10": 122.951365, "activity_20": 126.507004, "activity_30": 127.090086}, "trend_signal": 0, "fair_value": 100.858146, "relative_strength": -6.731989, "rate_of_change": 0.4073883417990012, "market_dynamics": -0.903105, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.661383, "high": 130.559494, "low": 124.434636, "close": 128.387405, "volume": 3178}, "trend_line": 126.762792, "activity_lines": {"activity_5": 127.638806, "activity_10": 123.94315, "activity_20": 126.405595, "activity_30": 127.227506}, "trend_signal": 0, "fair_value": 100.934962, "relative_strength": -8.118585, "rate_of_change": 0.40028623747767705, "market_dynamics": -0.745606, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.58714, "high": 127.643821, "low": 123.3388, "close": 125.569588, "volume": 3435}, "trend_line": 126.923968, "activity_lines": {"activity_5": 127.412318, "activity_10": 124.538147, "activity_20": 126.017058, "activity_30": 127.150525}, "trend_signal": 0, "fair_value": 101.011933, "relative_strength": -11.385335, "rate_of_change": 0.12714772012910344, "market_dynamics": -0.653994, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.865131, "high": 125.843536, "low": 120.110035, "close": 121.890747, "volume": 3012}, "trend_line": 126.996214, "activity_lines": {"activity_5": 125.633083, "activity_10": 124.563461, "activity_20": 125.310518, "activity_30": 126.825801}, "trend_signal": 0, "fair_value": 101.11438, "relative_strength": -11.158321, "rate_of_change": 0.0569206912913349, "market_dynamics": -0.635872, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.677513, "high": 122.751752, "low": 120.090473, "close": 121.65593, "volume": 2901}, "trend_line": 127.12065, "activity_lines": {"activity_5": 123.825397, "activity_10": 124.447153, "activity_20": 124.657032, "activity_30": 126.481267}, "trend_signal": 0, "fair_value": 101.199298, "relative_strength": -10.754048, "rate_of_change": 0.09798402336624215, "market_dynamics": -0.666121, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.753768, "high": 127.409003, "low": 121.695058, "close": 127.037201, "volume": 4356}, "trend_line": 127.283777, "activity_lines": {"activity_5": 124.467236, "activity_10": 125.157989, "activity_20": 124.619687, "activity_30": 126.475883}, "trend_signal": 0, "fair_value": 101.336601, "relative_strength": -9.537937, "rate_of_change": 0.1283245483719623, "market_dynamics": -0.564356, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.724132, "high": 129.463669, "low": 123.299655, "close": 126.039223, "volume": 3154}, "trend_line": 127.438161, "activity_lines": {"activity_5": 124.844253, "activity_10": 125.421988, "activity_20": 124.553233, "activity_30": 126.395589}, "trend_signal": 0, "fair_value": 101.445666, "relative_strength": -9.461181, "rate_of_change": 0.12129118387176176, "market_dynamics": -0.392299, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.078358, "high": 133.29906, "low": 126.058785, "close": 130.52034, "volume": 5195}, "trend_line": 127.798705, "activity_lines": {"activity_5": 126.87152, "activity_10": 126.363178, "activity_20": 124.970472, "activity_30": 126.594439}, "trend_signal": 0, "fair_value": 101.576871, "relative_strength": -8.200104, "rate_of_change": 0.28291682583210254, "market_dynamics": -0.110549, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.874604, "high": 138.934725, "low": 127.487289, "close": 127.487289, "volume": 8574}, "trend_line": 128.051049, "activity_lines": {"activity_5": 127.55772, "activity_10": 126.573854, "activity_20": 125.129795, "activity_30": 126.574348}, "trend_signal": 0, "fair_value": 101.675245, "relative_strength": -10.525103, "rate_of_change": 0.19745426997871995, "market_dynamics": 0.232926, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.426544, "high": 129.248423, "low": 123.886719, "close": 125.276054, "volume": 4897}, "trend_line": 128.193546, "activity_lines": {"activity_5": 127.13374, "activity_10": 126.29432, "activity_20": 125.154309, "activity_30": 126.395316}, "trend_signal": 0, "fair_value": 101.715764, "relative_strength": -11.606123, "rate_of_change": 0.11128139996728309, "market_dynamics": 0.342263, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.469716, "high": 129.69849, "low": 123.045278, "close": 123.20182, "volume": 5929}, "trend_line": 128.203659, "activity_lines": {"activity_5": 125.777006, "activity_10": 125.750678, "activity_20": 124.996516, "activity_30": 126.073269}, "trend_signal": 0, "fair_value": 101.709074, "relative_strength": -9.84078, "rate_of_change": 0.007888852688410558, "market_dynamics": 0.373867, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.867146, "high": 128.465689, "low": 122.732191, "close": 127.859062, "volume": 2601}, "trend_line": 128.317387, "activity_lines": {"activity_5": 126.228378, "activity_10": 126.142042, "activity_20": 125.33361, "activity_30": 126.051037}, "trend_signal": 0, "fair_value": 101.721703, "relative_strength": -9.037226, "rate_of_change": 0.08870885658576168, "market_dynamics": 0.278693, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.46571, "high": 134.160066, "low": 127.135045, "close": 128.289566, "volume": 5887}, "trend_line": 128.18152, "activity_lines": {"activity_5": 126.701929, "activity_10": 126.621285, "activity_20": 125.744481, "activity_30": 126.049242}, "trend_signal": 0, "fair_value": 101.749748, "relative_strength": -9.241737, "rate_of_change": -0.10588354639733306, "market_dynamics": 0.200997, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.467719, "high": 132.398895, "low": 126.900236, "close": 132.398895, "volume": 3232}, "trend_line": 128.003872, "activity_lines": {"activity_5": 128.693975, "activity_10": 127.798226, "activity_20": 126.559745, "activity_30": 126.321331}, "trend_signal": 0, "fair_value": 101.827755, "relative_strength": -6.172935, "rate_of_change": -0.13859096069386984, "market_dynamics": 0.255139, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.759502, "high": 133.294092, "low": 130.834804, "close": 131.582428, "volume": 3232}, "trend_line": 127.609279, "activity_lines": {"activity_5": 130.086424, "activity_10": 128.63566, "activity_20": 127.221302, "activity_30": 126.552205}, "trend_signal": 0, "fair_value": 101.97893, "relative_strength": -4.764249, "rate_of_change": -0.30826645618970056, "market_dynamics": 0.387847, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.798845, "high": 131.818535, "low": 127.824613, "close": 129.752716, "volume": 5534}, "trend_line": 127.238234, "activity_lines": {"activity_5": 130.448545, "activity_10": 128.959938, "activity_20": 127.621714, "activity_30": 126.690492}, "trend_signal": 0, "fair_value": 102.137116, "relative_strength": -4.662622, "rate_of_change": -0.2907664731809943, "market_dynamics": 0.471812, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.775782, "high": 134.25814, "low": 127.21472, "close": 133.471161, "volume": 2366}, "trend_line": 127.087535, "activity_lines": {"activity_5": 131.613421, "activity_10": 129.910924, "activity_20": 128.293826, "activity_30": 127.092616}, "trend_signal": 1, "fair_value": 102.349634, "relative_strength": -2.181635, "rate_of_change": -0.11843845616405131, "market_dynamics": 0.574038, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.66452, "high": 132.66452, "low": 128.13941, "close": 129.792068, "volume": 3995}, "trend_line": 126.846632, "activity_lines": {"activity_5": 131.177792, "activity_10": 130.057857, "activity_20": 128.544131, "activity_30": 127.267102}, "trend_signal": 1, "fair_value": 102.534577, "relative_strength": -4.418527, "rate_of_change": -0.18955674921226773, "market_dynamics": 0.585383, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.792068, "high": 131.641451, "low": 128.277115, "close": 128.887039, "volume": 5020}, "trend_line": 126.362797, "activity_lines": {"activity_5": 130.340321, "activity_10": 130.053482, "activity_20": 128.664817, "activity_30": 127.398741}, "trend_signal": 1, "fair_value": 102.720482, "relative_strength": -5.261025, "rate_of_change": -0.3814330679272581, "market_dynamics": 0.543451, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.139391, "high": 133.766277, "low": 127.903308, "close": 132.920288, "volume": 4272}, "trend_line": 126.510936, "activity_lines": {"activity_5": 131.081389, "activity_10": 130.756974, "activity_20": 129.139865, "activity_30": 127.821805}, "trend_signal": 1, "fair_value": 102.955972, "relative_strength": -4.628204, "rate_of_change": 0.11723308087268791, "market_dynamics": 0.598418, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.900612, "high": 133.943353, "low": 127.175354, "close": 127.175354, "volume": 7991}, "trend_line": 126.284003, "activity_lines": {"activity_5": 129.818289, "activity_10": 130.276946, "activity_20": 129.060977, "activity_30": 127.864671}, "trend_signal": 1, "fair_value": 103.125804, "relative_strength": -7.982027, "rate_of_change": -0.17937816854030902, "market_dynamics": 0.443882, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.218088, "high": 131.129916, "low": 125.621088, "close": 128.218109, "volume": 6769}, "trend_line": 126.06653, "activity_lines": {"activity_5": 129.074598, "activity_10": 129.914265, "activity_20": 129.085586, "activity_30": 127.989452}, "trend_signal": 1, "fair_value": 103.295222, "relative_strength": -5.40628, "rate_of_change": -0.17220946029086381, "market_dynamics": 0.282113, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.024752, "high": 145.688992, "low": 128.965732, "close": 143.465775, "volume": 10850}, "trend_line": 126.481209, "activity_lines": {"activity_5": 133.763666, "activity_10": 132.317358, "activity_20": 130.563161, "activity_30": 129.111984}, "trend_signal": 1, "fair_value": 103.518358, "relative_strength": 4.011976, "rate_of_change": 0.3289366336965146, "market_dynamics": 0.596138, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.032935, "high": 143.48545, "low": 138.783268, "close": 142.324631, "volume": 5371}, "trend_line": 127.343705, "activity_lines": {"activity_5": 137.160772, "activity_10": 134.23704, "activity_20": 131.846835, "activity_30": 130.13414}, "trend_signal": 1, "fair_value": 103.738615, "relative_strength": 4.376187, "rate_of_change": 0.6819163153318633, "market_dynamics": 0.782457, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.793433, "high": 142.659112, "low": 136.560069, "close": 139.747314, "volume": 3764}, "trend_line": 128.224079, "activity_lines": {"activity_5": 138.802933, "activity_10": 135.50765, "activity_20": 132.787746, "activity_30": 130.934373}, "trend_signal": 1, "fair_value": 103.931815, "relative_strength": 4.299436, "rate_of_change": 0.6913368823374418, "market_dynamics": 1.053962, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.43253, "high": 145.787349, "low": 139.058712, "close": 142.798264, "volume": 7097}, "trend_line": 129.23599, "activity_lines": {"activity_5": 141.006942, "activity_10": 137.184526, "activity_20": 133.933074, "activity_30": 131.874643}, "trend_signal": 1, "fair_value": 104.160352, "relative_strength": 5.297533, "rate_of_change": 0.7891739273089244, "market_dynamics": 1.464894, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.956451, "high": 145.329177, "low": 139.219429, "close": 144.320755, "volume": 10263}, "trend_line": 130.097562, "activity_lines": {"activity_5": 142.676921, "activity_10": 138.901027, "activity_20": 135.148349, "activity_30": 132.847853}, "trend_signal": 1, "fair_value": 104.386416, "relative_strength": 9.981707, "rate_of_change": 0.6666656865475507, "market_dynamics": 1.460673, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.300999, "high": 146.950531, "low": 143.41122, "close": 146.238708, "volume": 4295}, "trend_line": 130.949767, "activity_lines": {"activity_5": 143.912707, "activity_10": 140.768981, "activity_20": 136.459231, "activity_30": 133.889218}, "trend_signal": 1, "fair_value": 104.647331, "relative_strength": 7.992922, "rate_of_change": 0.6550507072530674, "market_dynamics": 1.385688, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.120091, "high": 147.74144, "low": 141.987582, "close": 142.343491, "volume": 4667}, "trend_line": 131.606614, "activity_lines": {"activity_5": 143.665226, "activity_10": 141.629684, "activity_20": 137.324291, "activity_30": 134.624297}, "trend_signal": 1, "fair_value": 104.882268, "relative_strength": 4.290544, "rate_of_change": 0.5016022670739071, "market_dynamics": 1.275797, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.137368, "high": 142.481904, "low": 138.527375, "close": 142.086456, "volume": 3773}, "trend_line": 131.959748, "activity_lines": {"activity_5": 143.330809, "activity_10": 142.198991, "activity_20": 138.094127, "activity_30": 135.300416}, "trend_signal": 1, "fair_value": 105.150347, "relative_strength": 3.417694, "rate_of_change": 0.26832542017985733, "market_dynamics": 1.065583, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.818042, "high": 142.818042, "low": 135.838274, "close": 137.360779, "volume": 2347}, "trend_line": 132.269949, "activity_lines": {"activity_5": 141.265224, "activity_10": 141.742426, "activity_20": 138.333849, "activity_30": 135.648869}, "trend_signal": 1, "fair_value": 105.401265, "relative_strength": -0.314766, "rate_of_change": 0.23507244042327693, "market_dynamics": 0.606271, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.699869, "high": 136.411686, "low": 133.32716, "close": 133.564438, "volume": 1201}, "trend_line": 132.442516, "activity_lines": {"activity_5": 138.296691, "activity_10": 140.410428, "activity_20": 138.144591, "activity_30": 135.732385}, "trend_signal": 1, "fair_value": 105.629643, "relative_strength": -3.089186, "rate_of_change": 0.13046576437404916, "market_dynamics": 0.155429, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.69988, "high": 136.174425, "low": 134.454202, "close": 135.699875, "volume": 2207}, "trend_line": 132.780193, "activity_lines": {"activity_5": 136.757058, "activity_10": 139.369485, "activity_20": 138.13154, "activity_30": 135.942537}, "trend_signal": 1, "fair_value": 105.833551, "relative_strength": -2.125268, "rate_of_change": 0.2549611787803737, "market_dynamics": -0.194594, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.411691, "high": 140.998946, "low": 136.411691, "close": 140.148712, "volume": 2724}, "trend_line": 133.388791, "activity_lines": {"activity_5": 137.402959, "activity_10": 139.27862, "activity_20": 138.506901, "activity_30": 136.417925}, "trend_signal": 1, "fair_value": 106.064183, "relative_strength": -1.603016, "rate_of_change": 0.4583499889927112, "market_dynamics": -0.460924, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.693959, "high": 147.365752, "low": 138.725102, "close": 145.7444, "volume": 5061}, "trend_line": 134.19174, "activity_lines": {"activity_5": 140.060409, "activity_10": 140.244714, "activity_20": 139.37828, "activity_30": 137.215061}, "trend_signal": 1, "fair_value": 106.383768, "relative_strength": 2.381478, "rate_of_change": 0.6019613747005267, "market_dynamics": -0.297934, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.84373, "high": 141.354853, "low": 129.135348, "close": 136.82692, "volume": 7863}, "trend_line": 134.518064, "activity_lines": {"activity_5": 139.501502, "activity_10": 139.480411, "activity_20": 139.332938, "activity_30": 137.385073}, "trend_signal": 1, "fair_value": 106.676715, "relative_strength": -2.037081, "rate_of_change": 0.24317741166483092, "market_dynamics": -0.21055, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.106693, "high": 135.423048, "low": 128.008305, "close": 128.146713, "volume": 4966}, "trend_line": 134.588314, "activity_lines": {"activity_5": 136.084783, "activity_10": 137.246458, "activity_20": 138.427222, "activity_30": 136.974018}, "trend_signal": 1, "fair_value": 106.883382, "relative_strength": -6.456969, "rate_of_change": 0.052223469407043546, "market_dynamics": -0.334281, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.65239, "high": 144.360306, "low": 126.347401, "close": 144.360306, "volume": 5390}, "trend_line": 135.049646, "activity_lines": {"activity_5": 138.433777, "activity_10": 138.254505, "activity_20": 139.091013, "activity_30": 137.604469}, "trend_signal": 1, "fair_value": 107.209807, "relative_strength": 4.826259, "rate_of_change": 0.34277270164778106, "market_dynamics": -0.287547, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.735976, "high": 145.85274, "low": 140.484863, "close": 145.276245, "volume": 7868}, "trend_line": 135.642611, "activity_lines": {"activity_5": 140.510722, "activity_10": 139.463239, "activity_20": 139.772663, "activity_30": 138.26425}, "trend_signal": 1, "fair_value": 107.545289, "relative_strength": 4.780355, "rate_of_change": 0.43907186546789795, "market_dynamics": -0.349124, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.083494, "high": 144.222647, "low": 137.384252, "close": 140.545013, "volume": 5278}, "trend_line": 136.151577, "activity_lines": {"activity_5": 140.668754, "activity_10": 139.758426, "activity_20": 139.925676, "activity_30": 138.580533}, "trend_signal": 1, "fair_value": 107.865012, "relative_strength": 0.182457, "rate_of_change": 0.37522574672350945, "market_dynamics": -0.361104, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.710091, "high": 141.817278, "low": 137.165576, "close": 137.920975, "volume": 1390}, "trend_line": 136.642215, "activity_lines": {"activity_5": 140.298732, "activity_10": 139.604541, "activity_20": 139.792472, "activity_30": 138.694688}, "trend_signal": 1, "fair_value": 108.157214, "relative_strength": -1.471191, "rate_of_change": 0.36036159904338816, "market_dynamics": -0.303671, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.25894, "high": 138.895069, "low": 130.883779, "close": 131.062698, "volume": 4923}, "trend_line": 136.749003, "activity_lines": {"activity_5": 137.569682, "activity_10": 138.193512, "activity_20": 138.95493, "activity_30": 138.334719}, "trend_signal": 1, "fair_value": 108.426511, "relative_strength": 0.359343, "rate_of_change": 0.0781515434304066, "market_dynamics": -0.509341, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.830196, "high": 133.706626, "low": 127.325444, "close": 130.943436, "volume": 2088}, "trend_line": 136.837465, "activity_lines": {"activity_5": 134.606478, "activity_10": 136.806285, "activity_20": 138.092483, "activity_30": 137.960167}, "trend_signal": 0, "fair_value": 108.717696, "relative_strength": 0.968324, "rate_of_change": 0.06468931989216853, "market_dynamics": -0.892252, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.559678, "high": 131.559678, "low": 121.123168, "close": 121.143044, "volume": 3297}, "trend_line": 136.46227, "activity_lines": {"activity_5": 129.270935, "activity_10": 133.723649, "activity_20": 136.356296, "activity_30": 136.947623}, "trend_signal": 0, "fair_value": 108.960457, "relative_strength": -1.973437, "rate_of_change": -0.27419025922470813, "market_dynamics": -1.12697, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.009936, "high": 127.524232, "low": 119.831024, "close": 125.496567, "volume": 5808}, "trend_line": 136.259408, "activity_lines": {"activity_5": 126.995446, "activity_10": 131.77812, "activity_20": 135.135596, "activity_30": 136.240159}, "trend_signal": 0, "fair_value": 109.217352, "relative_strength": 1.984205, "rate_of_change": -0.1486579403962589, "market_dynamics": -1.155818, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.68757, "high": 126.589915, "low": 122.852648, "close": 124.582123, "volume": 3400}, "trend_line": 136.087055, "activity_lines": {"activity_5": 125.418372, "activity_10": 130.034471, "activity_20": 133.895665, "activity_30": 135.486785}, "trend_signal": 0, "fair_value": 109.48267, "relative_strength": -2.45922, "rate_of_change": -0.12648888067972178, "market_dynamics": -1.19071, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.34358, "high": 128.269695, "low": 122.653862, "close": 127.275742, "volume": 2446}, "trend_line": 135.880541, "activity_lines": {"activity_5": 125.628428, "activity_10": 129.003204, "activity_20": 132.999014, "activity_30": 134.918314}, "trend_signal": 0, "fair_value": 109.752166, "relative_strength": -2.939081, "rate_of_change": -0.1517513917837362, "market_dynamics": -1.13834, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.381182, "high": 130.953369, "low": 126.381182, "close": 130.953369, "volume": 1556}, "trend_line": 135.919251, "activity_lines": {"activity_5": 127.316824, "activity_10": 128.656432, "activity_20": 132.533779, "activity_30": 134.600431}, "trend_signal": 0, "fair_value": 110.050073, "relative_strength": -3.765733, "rate_of_change": 0.02848825866833199, "market_dynamics": -1.058344, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.667274, "high": 130.506093, "low": 122.455066, "close": 123.598114, "volume": 4777}, "trend_line": 135.742954, "activity_lines": {"activity_5": 126.552806, "activity_10": 127.216103, "activity_20": 131.440832, "activity_30": 133.805519}, "trend_signal": 0, "fair_value": 110.295993, "relative_strength": -6.946699, "rate_of_change": -0.12970715973118868, "market_dynamics": -1.100184, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.200533, "high": 124.393281, "low": 121.411417, "close": 124.045395, "volume": 3276}, "trend_line": 135.447124, "activity_lines": {"activity_5": 125.77421, "activity_10": 126.251246, "activity_20": 130.479746, "activity_30": 133.050838}, "trend_signal": 0, "fair_value": 110.561855, "relative_strength": -7.199038, "rate_of_change": -0.21793396362951933, "market_dynamics": -1.067369, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.262325, "high": 124.542371, "low": 120.56656, "close": 121.113228, "volume": 5494}, "trend_line": 135.245053, "activity_lines": {"activity_5": 124.114969, "activity_10": 125.053261, "activity_20": 129.325316, "activity_30": 132.126071}, "trend_signal": 0, "fair_value": 110.815011, "relative_strength": -9.488084, "rate_of_change": -0.14918810679213054, "market_dynamics": -0.962321, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.815044, "high": 126.679365, "low": 120.417467, "close": 124.989647, "volume": 6470}, "trend_line": 135.137438, "activity_lines": {"activity_5": 123.979129, "activity_10": 124.865675, "activity_20": 128.617438, "activity_30": 131.464432}, "trend_signal": 0, "fair_value": 111.08329, "relative_strength": -4.973335, "rate_of_change": -0.07957037807512987, "market_dynamics": -0.925064, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.945997, "high": 131.600006, "low": 123.945997, "close": 131.600006, "volume": 4444}, "trend_line": 134.741912, "activity_lines": {"activity_5": 126.199147, "activity_10": 125.990391, "activity_20": 128.57995, "activity_30": 131.23621}, "trend_signal": 0, "fair_value": 111.403201, "relative_strength": -3.673951, "rate_of_change": -0.2926842523091118, "market_dynamics": -0.72821, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.899994, "high": 134.5, "low": 129.899994, "close": 131.949997, "volume": 5429}, "trend_line": 134.396091, "activity_lines": {"activity_5": 128.49272, "activity_10": 127.166805, "activity_20": 128.595318, "activity_30": 131.056087}, "trend_signal": 0, "fair_value": 111.699025, "relative_strength": -4.217736, "rate_of_change": -0.25665436601493435, "market_dynamics": -0.398052, "expectation": {"probability": 56.9536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab50592d-7896-4869-a8d5-77c4708e403f/", "share_image": "https://sharemaestro.com/terminal/ab50592d-7896-4869-a8d5-77c4708e403f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}