{"ticker": {"uuid": "ab50592d-7896-4869-a8d5-77c4708e403f", "symbol": "MMM", "name": "3M Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMM rose 11.37%, moving from 123.60 to 137.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 53.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.65"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 134.850006, "close": 137.649994, "volume": 2181}, "trend_line": 133.601591, "activity_lines": {"activity_5": 140.363331, "activity_10": 137.593498, "activity_20": 133.071379, "activity_30": 132.979454}, "trend_signal": 0, "fair_value": 110.517727, "relative_strength": -0.557261, "rate_of_change": -0.1021973755484793, "market_dynamics": 1.050173, "expectation": {"probability": 53.0328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.127085, "high": 70.14202, "low": 67.142005, "close": 69.806198, "volume": 61299}, "trend_line": 72.507606, "activity_lines": {"activity_5": 68.427586, "activity_10": 68.777159, "activity_20": 68.91838, "activity_30": 70.088382}, "trend_signal": 0, "fair_value": 92.815055, "relative_strength": -21.510537, "rate_of_change": -0.4979261345823816, "market_dynamics": 0.622559, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.768887, "high": 76.119663, "low": 69.746495, "close": 75.955482, "volume": 86648}, "trend_line": 72.357411, "activity_lines": {"activity_5": 70.984811, "activity_10": 70.058576, "activity_20": 69.553446, "activity_30": 70.310825}, "trend_signal": 0, "fair_value": 92.78187, "relative_strength": -15.342195, "rate_of_change": -0.20714378571538625, "market_dynamics": 0.902936, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.686818, "high": 76.164442, "low": 72.403225, "close": 72.791283, "volume": 29082}, "trend_line": 71.938731, "activity_lines": {"activity_5": 72.000237, "activity_10": 70.633204, "activity_20": 69.874839, "activity_30": 70.338817}, "trend_signal": 0, "fair_value": 92.705545, "relative_strength": -15.361472, "rate_of_change": -0.5786276681458308, "market_dynamics": 1.117364, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.059941, "high": 73.104723, "low": 70.030079, "close": 71.045021, "volume": 25790}, "trend_line": 71.45417, "activity_lines": {"activity_5": 72.11268, "activity_10": 70.794672, "activity_20": 70.018806, "activity_30": 70.281158}, "trend_signal": 0, "fair_value": 92.591821, "relative_strength": -15.874364, "rate_of_change": -0.6735745727847205, "market_dynamics": 1.227125, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.447994, "high": 71.679336, "low": 68.731576, "close": 70.344513, "volume": 22016}, "trend_line": 71.173039, "activity_lines": {"activity_5": 71.732911, "activity_10": 70.826604, "activity_20": 70.084444, "activity_30": 70.209567}, "trend_signal": 0, "fair_value": 92.473056, "relative_strength": -14.404375, "rate_of_change": -0.39344239811336695, "market_dynamics": 1.15915, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.063009, "high": 70.336899, "low": 68.488141, "close": 69.79673, "volume": 16948}, "trend_line": 70.952758, "activity_lines": {"activity_5": 71.002321, "activity_10": 70.747523, "activity_20": 70.098064, "activity_30": 70.120773}, "trend_signal": 0, "fair_value": 92.345984, "relative_strength": -14.406771, "rate_of_change": -0.309500624246212, "market_dynamics": 0.873116, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.269358, "high": 75.776705, "low": 72.200888, "close": 75.152832, "volume": 39242}, "trend_line": 70.831425, "activity_lines": {"activity_5": 72.05773, "activity_10": 71.659818, "activity_20": 70.615807, "activity_30": 70.391746}, "trend_signal": 0, "fair_value": 92.252915, "relative_strength": -8.363085, "rate_of_change": -0.17100533287234163, "market_dynamics": 0.943834, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.708243, "high": 76.811411, "low": 74.772423, "close": 75.130005, "volume": 9969}, "trend_line": 70.776934, "activity_lines": {"activity_5": 73.159039, "activity_10": 72.449721, "activity_20": 71.1079, "activity_30": 70.669074}, "trend_signal": 0, "fair_value": 92.153829, "relative_strength": -7.185763, "rate_of_change": -0.07693054318757352, "market_dynamics": 1.000048, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.989739, "high": 76.841828, "low": 71.554199, "close": 72.558472, "volume": 24198}, "trend_line": 70.643145, "activity_lines": {"activity_5": 73.247257, "activity_10": 72.642033, "activity_20": 71.328756, "activity_30": 70.784012}, "trend_signal": 1, "fair_value": 92.022963, "relative_strength": -10.595628, "rate_of_change": -0.18902909809570595, "market_dynamics": 1.00025, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.421524, "high": 72.512822, "low": 68.990286, "close": 69.469597, "volume": 22978}, "trend_line": 70.468815, "activity_lines": {"activity_5": 72.204952, "activity_10": 72.174657, "activity_20": 71.244312, "activity_30": 70.708299}, "trend_signal": 1, "fair_value": 91.898093, "relative_strength": -11.79777, "rate_of_change": -0.24677553639492925, "market_dynamics": 0.896353, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.71305, "high": 69.834774, "low": 66.753492, "close": 67.529526, "volume": 23748}, "trend_line": 70.183975, "activity_lines": {"activity_5": 70.574285, "activity_10": 71.324568, "activity_20": 70.968236, "activity_30": 70.518667}, "trend_signal": 1, "fair_value": 91.765169, "relative_strength": -12.522562, "rate_of_change": -0.4042071659641256, "market_dynamics": 0.539092, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.917538, "high": 68.001225, "low": 62.614678, "close": 63.672203, "volume": 26921}, "trend_line": 69.860775, "activity_lines": {"activity_5": 67.808991, "activity_10": 69.814542, "activity_20": 70.323444, "activity_30": 70.098553}, "trend_signal": 0, "fair_value": 91.581143, "relative_strength": -15.947605, "rate_of_change": -0.4605039825686703, "market_dynamics": 0.075539, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.230944, "high": 65.680757, "low": 63.124429, "close": 64.509087, "volume": 30039}, "trend_line": 69.662514, "activity_lines": {"activity_5": 66.088033, "activity_10": 68.680009, "activity_20": 69.782412, "activity_30": 69.753283}, "trend_signal": 0, "fair_value": 91.39165, "relative_strength": -13.805732, "rate_of_change": -0.2837944468838232, "market_dynamics": -0.312177, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.29607, "high": 65.110123, "low": 62.089721, "close": 62.196236, "volume": 18884}, "trend_line": 69.448848, "activity_lines": {"activity_5": 64.304186, "activity_10": 67.275543, "activity_20": 69.035495, "activity_30": 69.271587}, "trend_signal": 0, "fair_value": 91.196591, "relative_strength": -13.92672, "rate_of_change": -0.30671589027063173, "market_dynamics": -0.616889, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.394046, "high": 65.163394, "low": 61.176758, "close": 63.390713, "volume": 40919}, "trend_line": 69.21599, "activity_lines": {"activity_5": 63.609313, "activity_10": 66.249142, "activity_20": 68.443905, "activity_30": 68.88074}, "trend_signal": 0, "fair_value": 91.039038, "relative_strength": -10.763866, "rate_of_change": -0.3352942585886999, "market_dynamics": -0.782194, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.474403, "high": 67.331706, "low": 63.071174, "close": 66.936089, "volume": 25467}, "trend_line": 69.162513, "activity_lines": {"activity_5": 64.501492, "activity_10": 65.993787, "activity_20": 68.220094, "activity_30": 68.73365}, "trend_signal": 0, "fair_value": 90.902641, "relative_strength": -8.094131, "rate_of_change": -0.07726104907262163, "market_dynamics": -0.78152, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.799156, "high": 66.799156, "low": 65.201434, "close": 65.726395, "volume": 24000}, "trend_line": 69.012632, "activity_lines": {"activity_5": 65.030002, "activity_10": 65.5705, "activity_20": 67.899289, "activity_30": 68.511964}, "trend_signal": 0, "fair_value": 90.734429, "relative_strength": -9.29454, "rate_of_change": -0.216708435681057, "market_dynamics": -0.766996, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.832916, "high": 68.951957, "low": 65.688357, "close": 68.237587, "volume": 23615}, "trend_line": 68.967183, "activity_lines": {"activity_5": 66.25863, "activity_10": 65.775182, "activity_20": 67.831565, "activity_30": 68.461962}, "trend_signal": 0, "fair_value": 90.564377, "relative_strength": -9.214324, "rate_of_change": -0.06585605951094685, "market_dynamics": -0.551537, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.585349, "high": 68.416188, "low": 66.52155, "close": 67.942528, "volume": 19055}, "trend_line": 68.891173, "activity_lines": {"activity_5": 67.140338, "activity_10": 66.051535, "activity_20": 67.734504, "activity_30": 68.395855}, "trend_signal": 0, "fair_value": 90.381639, "relative_strength": -9.520471, "rate_of_change": -0.11021183799838653, "market_dynamics": -0.442978, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.888181, "high": 71.157182, "low": 67.624173, "close": 70.753418, "volume": 27139}, "trend_line": 68.982009, "activity_lines": {"activity_5": 68.575923, "activity_10": 66.922884, "activity_20": 67.901441, "activity_30": 68.516}, "trend_signal": 0, "fair_value": 90.239263, "relative_strength": -7.262811, "rate_of_change": 0.13185433785546102, "market_dynamics": -0.176103, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.863784, "high": 75.497737, "low": 71.483306, "close": 74.783371, "volume": 27914}, "trend_line": 69.233266, "activity_lines": {"activity_5": 70.863979, "activity_10": 68.50361, "activity_20": 68.438219, "activity_30": 68.890281}, "trend_signal": 0, "fair_value": 90.118202, "relative_strength": -3.465722, "rate_of_change": 0.3642355501707632, "market_dynamics": 0.188354, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.008554, "high": 76.328577, "low": 71.809431, "close": 76.173279, "volume": 25446}, "trend_line": 69.481572, "activity_lines": {"activity_5": 73.092185, "activity_10": 70.205159, "activity_20": 69.083669, "activity_30": 69.338024}, "trend_signal": 0, "fair_value": 90.002284, "relative_strength": -1.057044, "rate_of_change": 0.35865128766278265, "market_dynamics": 0.495448, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.274239, "high": 76.421776, "low": 73.641937, "close": 75.466667, "volume": 23216}, "trend_line": 69.746125, "activity_lines": {"activity_5": 74.388395, "activity_10": 71.55094, "activity_20": 69.660786, "activity_30": 69.724159}, "trend_signal": 0, "fair_value": 89.887862, "relative_strength": -1.183852, "rate_of_change": 0.3807527555651828, "market_dynamics": 0.817011, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.792803, "high": 77.167194, "low": 75.466676, "close": 77.066246, "volume": 8971}, "trend_line": 69.950813, "activity_lines": {"activity_5": 75.73586, "activity_10": 72.988325, "activity_20": 70.377503, "activity_30": 70.196425}, "trend_signal": 1, "fair_value": 89.788882, "relative_strength": 1.138089, "rate_of_change": 0.29347580241911675, "market_dynamics": 0.958904, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.182713, "high": 78.223199, "low": 76.173288, "close": 76.957527, "volume": 20920}, "trend_line": 70.192176, "activity_lines": {"activity_5": 76.438837, "activity_10": 74.135579, "activity_20": 71.055194, "activity_30": 70.648471}, "trend_signal": 1, "fair_value": 89.715399, "relative_strength": 2.475339, "rate_of_change": 0.3450467402001559, "market_dynamics": 1.025365, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.066243, "high": 77.850501, "low": 76.212106, "close": 76.685768, "volume": 16446}, "trend_line": 70.389654, "activity_lines": {"activity_5": 76.63762, "activity_10": 74.986753, "activity_20": 71.675512, "activity_30": 71.067412}, "trend_signal": 1, "fair_value": 89.634651, "relative_strength": 1.907473, "rate_of_change": 0.2813390483862327, "market_dynamics": 0.992598, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.879895, "high": 77.035182, "low": 75.319139, "close": 75.870445, "volume": 17087}, "trend_line": 70.630352, "activity_lines": {"activity_5": 76.437802, "activity_10": 75.51242, "activity_20": 72.185376, "activity_30": 71.421012}, "trend_signal": 1, "fair_value": 89.542148, "relative_strength": 2.020307, "rate_of_change": 0.34195082135225296, "market_dynamics": 0.933824, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.066231, "high": 77.928134, "low": 66.599214, "close": 68.819962, "volume": 90589}, "trend_line": 70.658423, "activity_lines": {"activity_5": 73.908013, "activity_10": 74.571743, "activity_20": 72.020348, "activity_30": 71.304213}, "trend_signal": 1, "fair_value": 89.375579, "relative_strength": -9.293952, "rate_of_change": 0.03974353688623422, "market_dynamics": 0.874208, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.866556, "high": 69.611975, "low": 67.515455, "close": 68.40065, "volume": 50169}, "trend_line": 70.699631, "activity_lines": {"activity_5": 71.681566, "activity_10": 73.544239, "activity_20": 71.845433, "activity_30": 71.15855}, "trend_signal": 1, "fair_value": 89.192514, "relative_strength": -9.207403, "rate_of_change": 0.05832001090655174, "market_dynamics": 0.688505, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.439469, "high": 68.656887, "low": 66.544859, "close": 66.55262, "volume": 26232}, "trend_line": 70.657348, "activity_lines": {"activity_5": 69.416816, "activity_10": 72.1724, "activity_20": 71.514314, "activity_30": 70.891001}, "trend_signal": 0, "fair_value": 88.997286, "relative_strength": -11.288835, "rate_of_change": -0.05980653562392374, "market_dynamics": 0.355932, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.002989, "high": 68.447237, "low": 66.327429, "close": 67.409897, "volume": 29769}, "trend_line": 70.577472, "activity_lines": {"activity_5": 68.131486, "activity_10": 71.032808, "activity_20": 71.278732, "activity_30": 70.681488}, "trend_signal": 0, "fair_value": 88.811111, "relative_strength": -10.758192, "rate_of_change": -0.11304698274268478, "market_dynamics": 0.05432, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.084743, "high": 68.107785, "low": 66.339265, "close": 67.869865, "volume": 34980}, "trend_line": 70.307951, "activity_lines": {"activity_5": 67.617869, "activity_10": 70.11091, "activity_20": 71.087525, "activity_30": 70.506803}, "trend_signal": 0, "fair_value": 88.627714, "relative_strength": -11.314133, "rate_of_change": -0.38187964567503563, "market_dynamics": -0.245888, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.711255, "high": 68.012613, "low": 66.743717, "close": 67.029221, "volume": 16849}, "trend_line": 70.115882, "activity_lines": {"activity_5": 67.35741, "activity_10": 69.187138, "activity_20": 70.796268, "activity_30": 70.295272}, "trend_signal": 0, "fair_value": 88.425718, "relative_strength": -13.554233, "rate_of_change": -0.2731824740561755, "market_dynamics": -0.53186, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.338519, "high": 68.361555, "low": 66.141002, "close": 68.179153, "volume": 13433}, "trend_line": 70.020353, "activity_lines": {"activity_5": 67.599644, "activity_10": 68.625853, "activity_20": 70.602528, "activity_30": 70.170322}, "trend_signal": 0, "fair_value": 88.20899, "relative_strength": -12.104377, "rate_of_change": -0.13624445314686207, "market_dynamics": -0.628176, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.044345, "high": 76.799697, "low": 67.806425, "close": 76.17318, "volume": 45248}, "trend_line": 70.214642, "activity_lines": {"activity_5": 70.52132, "activity_10": 69.679611, "activity_20": 71.141634, "activity_30": 70.567279}, "trend_signal": 0, "fair_value": 88.020472, "relative_strength": -2.241026, "rate_of_change": 0.27747503643690247, "market_dynamics": -0.484617, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.157325, "high": 79.591262, "low": 75.951135, "close": 78.893372, "volume": 39813}, "trend_line": 70.517864, "activity_lines": {"activity_5": 73.708356, "activity_10": 71.242211, "activity_20": 71.878936, "activity_30": 71.127197}, "trend_signal": 1, "fair_value": 87.831353, "relative_strength": -0.135567, "rate_of_change": 0.43185009759076354, "market_dynamics": -0.272139, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.489652, "high": 78.116162, "low": 75.126356, "close": 77.299339, "volume": 43407}, "trend_line": 70.589414, "activity_lines": {"activity_5": 75.598483, "activity_10": 72.474847, "activity_20": 72.407487, "activity_30": 71.564711}, "trend_signal": 1, "fair_value": 87.636885, "relative_strength": -3.531435, "rate_of_change": 0.10146365182019977, "market_dynamics": 0.022393, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.459992, "high": 84.611945, "low": 78.60961, "close": 79.597336, "volume": 33856}, "trend_line": 70.738325, "activity_lines": {"activity_5": 77.625978, "activity_10": 74.099322, "activity_20": 73.099785, "activity_30": 72.145867}, "trend_signal": 1, "fair_value": 87.446773, "relative_strength": 1.078083, "rate_of_change": 0.21095372742433904, "market_dynamics": 0.344316, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.262167, "high": 83.40579, "low": 79.7778, "close": 81.819733, "volume": 20145}, "trend_line": 71.047034, "activity_lines": {"activity_5": 79.556397, "activity_10": 75.931917, "activity_20": 73.949646, "activity_30": 72.860797}, "trend_signal": 1, "fair_value": 87.267944, "relative_strength": 5.261844, "rate_of_change": 0.4364098245187361, "market_dynamics": 0.444597, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.487321, "high": 82.864435, "low": 80.499595, "close": 81.933701, "volume": 33170}, "trend_line": 71.462504, "activity_lines": {"activity_5": 80.615433, "activity_10": 77.541249, "activity_20": 74.744279, "activity_30": 73.563163}, "trend_signal": 1, "fair_value": 87.0818, "relative_strength": 6.44337, "rate_of_change": 0.5847816250851502, "market_dynamics": 0.56829, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.342077, "high": 83.396298, "low": 80.528088, "close": 81.411331, "volume": 15691}, "trend_line": 71.925231, "activity_lines": {"activity_5": 81.116311, "activity_10": 78.775949, "activity_20": 75.435924, "activity_30": 74.205022}, "trend_signal": 1, "fair_value": 86.912844, "relative_strength": 3.26437, "rate_of_change": 0.6475101963961423, "market_dynamics": 0.669227, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.87671, "high": 88.363401, "low": 77.878319, "close": 85.609184, "volume": 35719}, "trend_line": 72.656463, "activity_lines": {"activity_5": 82.84861, "activity_10": 80.519324, "activity_20": 76.495802, "activity_30": 75.087858}, "trend_signal": 1, "fair_value": 86.757035, "relative_strength": 9.311663, "rate_of_change": 1.0166557546405457, "market_dynamics": 0.90568, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.675648, "high": 87.508646, "low": 83.975623, "close": 87.328194, "volume": 17823}, "trend_line": 73.4171, "activity_lines": {"activity_5": 84.599922, "activity_10": 82.252713, "activity_20": 77.674462, "activity_30": 76.034421}, "trend_signal": 1, "fair_value": 86.605895, "relative_strength": 6.724484, "rate_of_change": 1.0468951674677622, "market_dynamics": 1.040664, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.41368, "high": 92.266811, "low": 86.89131, "close": 92.228821, "volume": 27218}, "trend_line": 74.418186, "activity_lines": {"activity_5": 87.469386, "activity_10": 84.508053, "activity_20": 79.263365, "activity_30": 77.248081}, "trend_signal": 1, "fair_value": 86.485726, "relative_strength": 12.773531, "rate_of_change": 1.3635597156520767, "market_dynamics": 1.168531, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.364557, "high": 92.162338, "low": 87.30513, "close": 88.032364, "volume": 11251}, "trend_line": 75.239575, "activity_lines": {"activity_5": 88.246092, "activity_10": 85.563134, "activity_20": 80.380403, "activity_30": 78.126415}, "trend_signal": 1, "fair_value": 86.33566, "relative_strength": 7.476922, "rate_of_change": 1.1037476780205262, "market_dynamics": 1.193017, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.840986, "high": 88.137614, "low": 85.544496, "close": 87.08506, "volume": 12790}, "trend_line": 75.911207, "activity_lines": {"activity_5": 88.300453, "activity_10": 86.230356, "activity_20": 81.354485, "activity_30": 78.89064}, "trend_signal": 1, "fair_value": 86.173529, "relative_strength": 7.307481, "rate_of_change": 0.8926578864912547, "market_dynamics": 1.017647, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.6352, "high": 88.941399, "low": 86.032494, "close": 88.577774, "volume": 18711}, "trend_line": 76.67292, "activity_lines": {"activity_5": 88.474136, "activity_10": 87.020041, "activity_20": 82.421209, "activity_30": 79.707838}, "trend_signal": 1, "fair_value": 86.024392, "relative_strength": 8.606387, "rate_of_change": 1.0034262793371211, "market_dynamics": 0.961114, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.592056, "high": 91.544077, "low": 88.606475, "close": 89.620773, "volume": 25174}, "trend_line": 77.385693, "activity_lines": {"activity_5": 88.797579, "activity_10": 87.7943, "activity_20": 83.526755, "activity_30": 80.543183}, "trend_signal": 1, "fair_value": 85.900559, "relative_strength": 12.952018, "rate_of_change": 0.9296280877264078, "market_dynamics": 0.901646, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.357562, "high": 91.45797, "low": 88.998814, "close": 91.314438, "volume": 22351}, "trend_line": 78.164756, "activity_lines": {"activity_5": 89.532739, "activity_10": 88.694253, "activity_20": 84.694551, "activity_30": 81.441812}, "trend_signal": 1, "fair_value": 85.787369, "relative_strength": 13.720616, "rate_of_change": 1.00672743216242, "market_dynamics": 0.947507, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.295306, "high": 92.921982, "low": 90.194896, "close": 91.22831, "volume": 13152}, "trend_line": 78.847253, "activity_lines": {"activity_5": 90.300149, "activity_10": 89.405916, "activity_20": 85.745031, "activity_30": 82.284622}, "trend_signal": 1, "fair_value": 85.654794, "relative_strength": 12.776125, "rate_of_change": 0.873151833289159, "market_dynamics": 0.965103, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.285738, "high": 92.070374, "low": 89.075355, "close": 89.218887, "volume": 10372}, "trend_line": 79.328437, "activity_lines": {"activity_5": 90.184687, "activity_10": 89.583237, "activity_20": 86.486635, "activity_30": 82.953759}, "trend_signal": 1, "fair_value": 85.501847, "relative_strength": 8.612369, "rate_of_change": 0.6102736388292423, "market_dynamics": 0.818673, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.639908, "high": 92.338283, "low": 85.860256, "close": 91.601494, "volume": 16487}, "trend_line": 79.84271, "activity_lines": {"activity_5": 90.721173, "activity_10": 90.051803, "activity_20": 87.351301, "activity_30": 83.745569}, "trend_signal": 1, "fair_value": 85.364388, "relative_strength": 9.570933, "rate_of_change": 0.6482832883748899, "market_dynamics": 0.643969, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.745031, "high": 92.539235, "low": 88.970099, "close": 91.324005, "volume": 21369}, "trend_line": 80.371288, "activity_lines": {"activity_5": 90.963581, "activity_10": 90.360965, "activity_20": 88.076531, "activity_30": 84.486298}, "trend_signal": 1, "fair_value": 85.218944, "relative_strength": 12.358819, "rate_of_change": 0.6620241221772285, "market_dynamics": 0.458227, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.190045, "high": 108.585999, "low": 90.080065, "close": 108.585999, "volume": 60836}, "trend_line": 81.421947, "activity_lines": {"activity_5": 96.846439, "activity_10": 93.736021, "activity_20": 90.330072, "activity_30": 86.306602}, "trend_signal": 1, "fair_value": 85.199348, "relative_strength": 31.091432, "rate_of_change": 1.30725664120251, "market_dynamics": 0.617398, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.202996, "high": 113.676582, "low": 109.408908, "close": 110.270096, "volume": 104237}, "trend_line": 82.532366, "activity_lines": {"activity_5": 102.139224, "activity_10": 97.119873, "activity_20": 92.551589, "activity_30": 88.167773}, "trend_signal": 1, "fair_value": 85.184555, "relative_strength": 37.83514, "rate_of_change": 1.3637834035091216, "market_dynamics": 0.910521, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.672521, "high": 110.557154, "low": 101.466859, "close": 108.490311, "volume": 47915}, "trend_line": 83.592517, "activity_lines": {"activity_5": 105.569296, "activity_10": 99.775805, "activity_20": 94.441237, "activity_30": 89.842479}, "trend_signal": 1, "fair_value": 85.148937, "relative_strength": 34.207588, "rate_of_change": 1.284527575521105, "market_dynamics": 1.117785, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.08358, "high": 111.66713, "low": 107.016722, "close": 110.250961, "volume": 12805}, "trend_line": 84.738534, "activity_lines": {"activity_5": 108.301489, "activity_10": 102.362669, "activity_20": 96.357628, "activity_30": 91.562379}, "trend_signal": 1, "fair_value": 85.135787, "relative_strength": 31.093601, "rate_of_change": 1.3709564457785146, "market_dynamics": 1.290852, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.657696, "high": 111.820229, "low": 108.968745, "close": 111.820229, "volume": 10034}, "trend_line": 86.171877, "activity_lines": {"activity_5": 110.313474, "activity_10": 104.840797, "activity_20": 98.26656, "activity_30": 93.309585}, "trend_signal": 1, "fair_value": 85.134642, "relative_strength": 29.906437, "rate_of_change": 1.691489021983781, "market_dynamics": 1.179967, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.512181, "high": 116.209874, "low": 111.319656, "close": 115.401253, "volume": 13698}, "trend_line": 87.738563, "activity_lines": {"activity_5": 112.152719, "activity_10": 107.566393, "activity_20": 100.3631, "activity_30": 95.195351}, "trend_signal": 1, "fair_value": 85.165755, "relative_strength": 31.381633, "rate_of_change": 1.8180943186371632, "market_dynamics": 1.141954, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.267643, "high": 116.86446, "low": 112.551843, "close": 112.821381, "volume": 9224}, "trend_line": 89.280855, "activity_lines": {"activity_5": 112.677656, "activity_10": 109.38498, "activity_20": 102.054026, "activity_30": 96.813597}, "trend_signal": 1, "fair_value": 85.207369, "relative_strength": 31.930744, "rate_of_change": 1.7578268292358552, "market_dynamics": 1.119892, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.974267, "high": 115.516764, "low": 111.550704, "close": 114.919937, "volume": 10446}, "trend_line": 90.864523, "activity_lines": {"activity_5": 113.732026, "activity_10": 111.192521, "activity_20": 103.79773, "activity_30": 98.467732}, "trend_signal": 1, "fair_value": 85.280173, "relative_strength": 30.678104, "rate_of_change": 1.7738046975468627, "market_dynamics": 1.176847, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.189485, "high": 116.960738, "low": 114.130561, "close": 115.863319, "volume": 7931}, "trend_line": 92.464305, "activity_lines": {"activity_5": 114.672215, "activity_10": 112.704294, "activity_20": 105.471715, "activity_30": 100.080557}, "trend_signal": 1, "fair_value": 85.351453, "relative_strength": 30.684582, "rate_of_change": 1.7606233403107068, "market_dynamics": 1.2451, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.594925, "high": 121.234865, "low": 116.209868, "close": 119.482857, "volume": 23615}, "trend_line": 94.21276, "activity_lines": {"activity_5": 116.444759, "activity_10": 114.433041, "activity_20": 107.346351, "activity_30": 101.82369}, "trend_signal": 1, "fair_value": 85.461293, "relative_strength": 28.639294, "rate_of_change": 1.8909513244056795, "market_dynamics": 1.255905, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.385445, "high": 119.482859, "low": 116.537172, "close": 118.019638, "volume": 11880}, "trend_line": 95.874109, "activity_lines": {"activity_5": 117.218722, "activity_10": 115.383769, "activity_20": 108.928515, "activity_30": 103.359617}, "trend_signal": 1, "fair_value": 85.554399, "relative_strength": 28.376929, "rate_of_change": 1.763401263268374, "market_dynamics": 1.218758, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.000383, "high": 119.059296, "low": 116.614178, "close": 117.365036, "volume": 10093}, "trend_line": 97.247171, "activity_lines": {"activity_5": 117.599925, "activity_10": 116.043957, "activity_20": 110.325523, "activity_30": 104.746129}, "trend_signal": 1, "fair_value": 85.62687, "relative_strength": 25.092669, "rate_of_change": 1.4321509887512907, "market_dynamics": 1.135196, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.886001, "high": 121.542902, "low": 117.846356, "close": 119.521355, "volume": 17666}, "trend_line": 98.601437, "activity_lines": {"activity_5": 118.396991, "activity_10": 116.967205, "activity_20": 111.788215, "activity_30": 106.183173}, "trend_signal": 1, "fair_value": 85.717056, "relative_strength": 24.624391, "rate_of_change": 1.3926019503436349, "market_dynamics": 1.033939, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.540613, "high": 127.492014, "low": 111.800981, "close": 112.686607, "volume": 19570}, "trend_line": 99.781013, "activity_lines": {"activity_5": 116.609046, "activity_10": 116.447207, "activity_20": 112.44552, "activity_30": 107.091893}, "trend_signal": 1, "fair_value": 85.764512, "relative_strength": 17.982334, "rate_of_change": 1.1963071085870658, "market_dynamics": 0.560809, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.685466, "high": 116.402402, "low": 111.223403, "close": 113.225693, "volume": 8537}, "trend_line": 100.901958, "activity_lines": {"activity_5": 115.212578, "activity_10": 115.98094, "activity_20": 113.039363, "activity_30": 107.959292}, "trend_signal": 1, "fair_value": 85.809799, "relative_strength": 19.14315, "rate_of_change": 1.1234051111507475, "market_dynamics": 0.104384, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.839497, "high": 120.792047, "low": 110.357016, "close": 120.734283, "volume": 13723}, "trend_line": 102.19911, "activity_lines": {"activity_5": 116.736117, "activity_10": 116.854317, "activity_20": 114.235905, "activity_30": 109.238797}, "trend_signal": 1, "fair_value": 85.890239, "relative_strength": 26.336079, "rate_of_change": 1.2855568174405607, "market_dynamics": -0.202655, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.829393, "high": 122.062717, "low": 117.634575, "close": 119.723366, "volume": 18781}, "trend_line": 103.458765, "activity_lines": {"activity_5": 117.741707, "activity_10": 117.446927, "activity_20": 115.196075, "activity_30": 110.369394}, "trend_signal": 1, "fair_value": 85.961953, "relative_strength": 24.373049, "rate_of_change": 1.2325498724988848, "market_dynamics": -0.444654, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.600458, "high": 119.123184, "low": 116.60636, "close": 117.922859, "volume": 6161}, "trend_line": 104.675816, "activity_lines": {"activity_5": 117.989907, "activity_10": 117.586682, "activity_20": 115.849077, "activity_30": 111.302561}, "trend_signal": 1, "fair_value": 86.04006, "relative_strength": 20.928735, "rate_of_change": 1.1763633559708526, "market_dynamics": -0.500737, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.890874, "high": 124.292364, "low": 118.523033, "close": 122.143394, "volume": 8416}, "trend_line": 105.893623, "activity_lines": {"activity_5": 119.751518, "activity_10": 118.439208, "activity_20": 116.76735, "activity_30": 112.429502}, "trend_signal": 1, "fair_value": 86.159438, "relative_strength": 22.427242, "rate_of_change": 1.1634081744344917, "market_dynamics": -0.402621, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.421161, "high": 123.905157, "low": 118.794068, "close": 121.4077, "volume": 9166}, "trend_line": 107.029607, "activity_lines": {"activity_5": 120.637445, "activity_10": 119.043788, "activity_20": 117.470119, "activity_30": 113.43041}, "trend_signal": 1, "fair_value": 86.254634, "relative_strength": 16.505538, "rate_of_change": 1.0727595938425805, "market_dynamics": -0.44054, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.794896, "high": 122.646741, "low": 117.496941, "close": 119.704018, "volume": 12592}, "trend_line": 107.945447, "activity_lines": {"activity_5": 120.41001, "activity_10": 119.303611, "activity_20": 117.867376, "activity_30": 114.248114}, "trend_signal": 1, "fair_value": 86.335191, "relative_strength": 14.184172, "rate_of_change": 0.8556884638472071, "market_dynamics": -0.521193, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.258715, "high": 120.284809, "low": 115.909405, "close": 119.916962, "volume": 10631}, "trend_line": 109.008267, "activity_lines": {"activity_5": 120.322242, "activity_10": 119.571526, "activity_20": 118.231971, "activity_30": 115.02047}, "trend_signal": 1, "fair_value": 86.425862, "relative_strength": 16.724126, "rate_of_change": 0.9845899290222051, "market_dynamics": -0.48217, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.994405, "high": 121.562576, "low": 118.948954, "close": 121.001129, "volume": 3123}, "trend_line": 110.138802, "activity_lines": {"activity_5": 120.582956, "activity_10": 119.990163, "activity_20": 118.653883, "activity_30": 115.794203}, "trend_signal": 1, "fair_value": 86.512984, "relative_strength": 16.56164, "rate_of_change": 1.037109414829973, "market_dynamics": -0.568419, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.800804, "high": 123.227553, "low": 119.665283, "close": 122.898438, "volume": 5625}, "trend_line": 111.282824, "activity_lines": {"activity_5": 121.270889, "activity_10": 120.72686, "activity_20": 119.196915, "activity_30": 116.617405}, "trend_signal": 1, "fair_value": 86.610081, "relative_strength": 18.182488, "rate_of_change": 1.0387093188102834, "market_dynamics": -0.59688, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.136659, "high": 126.325173, "low": 120.768818, "close": 124.44725, "volume": 16612}, "trend_line": 112.443707, "activity_lines": {"activity_5": 122.424755, "activity_10": 121.559491, "activity_20": 119.827227, "activity_30": 117.466723}, "trend_signal": 1, "fair_value": 86.723011, "relative_strength": 17.169054, "rate_of_change": 1.0431825489978563, "market_dynamics": -0.437437, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.150117, "high": 132.520425, "low": 123.150117, "close": 132.365555, "volume": 9729}, "trend_line": 113.812077, "activity_lines": {"activity_5": 126.015421, "activity_10": 123.627784, "activity_20": 121.151535, "activity_30": 118.752004}, "trend_signal": 1, "fair_value": 86.893918, "relative_strength": 19.752126, "rate_of_change": 1.2169378229410373, "market_dynamics": -0.170048, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.462356, "high": 141.193815, "low": 130.855458, "close": 137.728317, "volume": 33498}, "trend_line": 115.362078, "activity_lines": {"activity_5": 130.549571, "activity_10": 126.459648, "activity_20": 122.905799, "activity_30": 120.294987}, "trend_signal": 1, "fair_value": 87.140102, "relative_strength": 20.696445, "rate_of_change": 1.361895012249003, "market_dynamics": 0.323729, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.070114, "high": 144.40757, "low": 135.772971, "close": 143.420212, "volume": 24086}, "trend_line": 117.168788, "activity_lines": {"activity_5": 135.793595, "activity_10": 129.999039, "activity_20": 125.083545, "activity_30": 122.105189}, "trend_signal": 1, "fair_value": 87.44202, "relative_strength": 22.604648, "rate_of_change": 1.5661212343973292, "market_dynamics": 0.855764, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.896677, "high": 143.226633, "low": 139.412672, "close": 140.884048, "volume": 9683}, "trend_line": 118.81154, "activity_lines": {"activity_5": 138.697627, "activity_10": 132.613721, "activity_20": 126.884035, "activity_30": 123.635206}, "trend_signal": 1, "fair_value": 87.730305, "relative_strength": 19.054756, "rate_of_change": 1.4020389115913594, "market_dynamics": 1.09042, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.606284, "high": 141.600372, "low": 136.31858, "close": 137.992157, "volume": 14243}, "trend_line": 120.367145, "activity_lines": {"activity_5": 139.438653, "activity_10": 134.361865, "activity_20": 128.289961, "activity_30": 124.872665}, "trend_signal": 1, "fair_value": 88.03512, "relative_strength": 11.979592, "rate_of_change": 1.3093046348864765, "market_dynamics": 1.202988, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.466717, "high": 140.074399, "low": 135.773676, "close": 137.01915, "volume": 12829}, "trend_line": 121.314917, "activity_lines": {"activity_5": 138.952351, "activity_10": 135.631563, "activity_20": 129.51508, "activity_30": 125.946988}, "trend_signal": 1, "fair_value": 88.327051, "relative_strength": 11.435282, "rate_of_change": 0.7874009140949555, "market_dynamics": 1.079053, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.216879, "high": 144.02481, "low": 131.64814, "close": 143.402084, "volume": 21613}, "trend_line": 122.419317, "activity_lines": {"activity_5": 140.283453, "activity_10": 137.746975, "activity_20": 131.257623, "activity_30": 127.371966}, "trend_signal": 1, "fair_value": 88.653913, "relative_strength": 14.234674, "rate_of_change": 0.910357957051574, "market_dynamics": 1.012739, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.70592, "high": 145.036739, "low": 128.456671, "close": 128.47612, "volume": 16968}, "trend_line": 123.08551, "activity_lines": {"activity_5": 136.260983, "activity_10": 136.721572, "activity_20": 131.454661, "activity_30": 127.762728}, "trend_signal": 1, "fair_value": 88.895069, "relative_strength": -0.295485, "rate_of_change": 0.5441894435663227, "market_dynamics": 0.69399, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.363753, "high": 135.403957, "low": 128.768019, "close": 133.983353, "volume": 13939}, "trend_line": 123.87659, "activity_lines": {"activity_5": 135.07053, "activity_10": 136.561576, "activity_20": 132.133555, "activity_30": 128.465814}, "trend_signal": 1, "fair_value": 89.169312, "relative_strength": 3.516173, "rate_of_change": 0.6427076590900048, "market_dynamics": 0.43992, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.275239, "high": 137.622417, "low": 133.30223, "close": 134.742279, "volume": 19192}, "trend_line": 124.640658, "activity_lines": {"activity_5": 134.593099, "activity_10": 136.338022, "activity_20": 132.783314, "activity_30": 129.166827}, "trend_signal": 1, "fair_value": 89.428031, "relative_strength": 3.983763, "rate_of_change": 0.6167977339382759, "market_dynamics": 0.259502, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.715302, "high": 139.257072, "low": 130.791878, "close": 131.025406, "volume": 10263}, "trend_line": 125.161463, "activity_lines": {"activity_5": 133.093369, "activity_10": 135.251491, "activity_20": 132.976626, "activity_30": 129.578746}, "trend_signal": 1, "fair_value": 89.674891, "relative_strength": 2.476241, "rate_of_change": 0.4178451946234075, "market_dynamics": -0.22664, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.215616, "high": 133.652524, "low": 116.04106, "close": 116.449722, "volume": 23445}, "trend_line": 125.282408, "activity_lines": {"activity_5": 127.13466, "activity_10": 131.539202, "activity_20": 131.732772, "activity_30": 129.016698}, "trend_signal": 1, "fair_value": 89.805003, "relative_strength": -1.31487, "rate_of_change": 0.09663118111683153, "market_dynamics": -0.450017, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.246919, "high": 122.793744, "low": 98.27391, "close": 113.336098, "volume": 27007}, "trend_line": 125.229614, "activity_lines": {"activity_5": 121.9349, "activity_10": 127.647683, "activity_20": 130.207971, "activity_30": 128.245968}, "trend_signal": 0, "fair_value": 89.922869, "relative_strength": -3.018, "rate_of_change": -0.042139994627183236, "market_dynamics": -0.670705, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.267054, "high": 118.57089, "low": 111.565231, "close": 112.440933, "volume": 9957}, "trend_line": 125.115534, "activity_lines": {"activity_5": 117.446088, "activity_10": 124.14039, "activity_20": 128.619758, "activity_30": 127.420892}, "trend_signal": 0, "fair_value": 90.030563, "relative_strength": -7.769111, "rate_of_change": -0.09109666344575756, "market_dynamics": -1.029254, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.525038, "high": 121.528839, "low": 103.995208, "close": 117.948166, "volume": 16899}, "trend_line": 125.064378, "activity_lines": {"activity_5": 116.22918, "activity_10": 122.15156, "activity_20": 127.602245, "activity_30": 126.958481}, "trend_signal": 0, "fair_value": 90.170813, "relative_strength": -8.012955, "rate_of_change": -0.04088700928215018, "market_dynamics": -1.141387, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.714638, "high": 120.672585, "low": 115.710237, "close": 120.672585, "volume": 2955}, "trend_line": 125.152809, "activity_lines": {"activity_5": 117.04002, "activity_10": 121.022516, "activity_20": 126.860675, "activity_30": 126.67514}, "trend_signal": 0, "fair_value": 90.323119, "relative_strength": -9.471879, "rate_of_change": 0.0707083834855037, "market_dynamics": -1.187233, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.808814, "high": 122.638069, "low": 118.3179, "close": 122.638069, "volume": 5159}, "trend_line": 125.328577, "activity_lines": {"activity_5": 119.19621, "activity_10": 120.548042, "activity_20": 126.301682, "activity_30": 126.512899}, "trend_signal": 0, "fair_value": 90.474905, "relative_strength": -9.783392, "rate_of_change": 0.14044271271609318, "market_dynamics": -1.237264, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.584081, "high": 132.815756, "low": 124.584081, "close": 131.492462, "volume": 7370}, "trend_line": 125.727614, "activity_lines": {"activity_5": 123.891307, "activity_10": 122.060985, "activity_20": 126.573007, "activity_30": 126.910569}, "trend_signal": 0, "fair_value": 90.695106, "relative_strength": -4.551872, "rate_of_change": 0.318392667938779, "market_dynamics": -1.059615, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.025414, "high": 133.788746, "low": 126.371891, "close": 128.054764, "volume": 9007}, "trend_line": 126.239886, "activity_lines": {"activity_5": 126.230081, "activity_10": 122.89405, "activity_20": 126.466973, "activity_30": 127.060707}, "trend_signal": 0, "fair_value": 90.891834, "relative_strength": -6.724685, "rate_of_change": 0.40744589331027614, "market_dynamics": -0.9359, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.661367, "high": 130.559494, "low": 124.434622, "close": 128.387421, "volume": 3178}, "trend_line": 126.745277, "activity_lines": {"activity_5": 127.638818, "activity_10": 123.895391, "activity_20": 126.368066, "activity_30": 127.199258}, "trend_signal": 0, "fair_value": 91.104519, "relative_strength": -8.111404, "rate_of_change": 0.40034177470661136, "market_dynamics": -0.7796, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.58714, "high": 127.643821, "low": 123.3388, "close": 125.56958, "volume": 3435}, "trend_line": 126.906453, "activity_lines": {"activity_5": 127.412325, "activity_10": 124.499939, "activity_20": 125.982032, "activity_30": 127.123407}, "trend_signal": 0, "fair_value": 91.314042, "relative_strength": -11.378435, "rate_of_change": 0.12716529074294228, "market_dynamics": -0.6859, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.865131, "high": 125.843536, "low": 120.110042, "close": 121.890755, "volume": 3012}, "trend_line": 126.9787, "activity_lines": {"activity_5": 125.63309, "activity_10": 124.534807, "activity_20": 125.277994, "activity_30": 126.799813}, "trend_signal": 0, "fair_value": 91.540107, "relative_strength": -11.151397, "rate_of_change": 0.05692933518518904, "market_dynamics": -0.663881, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.677513, "high": 122.751752, "low": 120.090466, "close": 121.655914, "volume": 2901}, "trend_line": 127.103135, "activity_lines": {"activity_5": 123.825396, "activity_10": 124.428049, "activity_20": 124.627008, "activity_30": 126.456408}, "trend_signal": 0, "fair_value": 91.751561, "relative_strength": -10.747114, "rate_of_change": 0.09799675063612337, "market_dynamics": -0.689281, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.753776, "high": 127.409018, "low": 121.695066, "close": 127.037216, "volume": 4356}, "trend_line": 127.266262, "activity_lines": {"activity_5": 124.467239, "activity_10": 125.14844, "activity_20": 124.592167, "activity_30": 126.452155}, "trend_signal": 0, "fair_value": 92.012143, "relative_strength": -9.530893, "rate_of_change": 0.12834223168453157, "market_dynamics": -0.591763, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.724117, "high": 129.463684, "low": 123.299655, "close": 126.039223, "volume": 3154}, "trend_line": 127.420646, "activity_lines": {"activity_5": 124.844254, "activity_10": 125.421991, "activity_20": 124.528215, "activity_30": 126.372991}, "trend_signal": 0, "fair_value": 92.248463, "relative_strength": -9.454152, "rate_of_change": 0.12130787655255201, "market_dynamics": -0.42055, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.078365, "high": 133.29906, "low": 126.058785, "close": 130.520355, "volume": 5195}, "trend_line": 127.781191, "activity_lines": {"activity_5": 126.871527, "activity_10": 126.363183, "activity_20": 124.947957, "activity_30": 126.572972}, "trend_signal": 0, "fair_value": 92.508124, "relative_strength": -8.192979, "rate_of_change": 0.2829564998438337, "market_dynamics": -0.138791, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.874604, "high": 138.934708, "low": 127.487274, "close": 127.487274, "volume": 8574}, "trend_line": 128.033535, "activity_lines": {"activity_5": 127.55772, "activity_10": 126.573856, "activity_20": 125.109781, "activity_30": 126.55401}, "trend_signal": 0, "fair_value": 92.73739, "relative_strength": -10.518184, "rate_of_change": 0.19748133353992112, "market_dynamics": 0.20531, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.426552, "high": 129.248431, "low": 123.886719, "close": 125.276054, "volume": 4897}, "trend_line": 128.176032, "activity_lines": {"activity_5": 127.13374, "activity_10": 126.294321, "activity_20": 125.136797, "activity_30": 126.376108}, "trend_signal": 0, "fair_value": 92.916755, "relative_strength": -11.59926, "rate_of_change": 0.11129662240442839, "market_dynamics": 0.321436, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.469716, "high": 129.698475, "low": 123.045278, "close": 123.20182, "volume": 5929}, "trend_line": 128.186145, "activity_lines": {"activity_5": 125.777005, "activity_10": 125.750678, "activity_20": 124.981506, "activity_30": 126.055191}, "trend_signal": 0, "fair_value": 93.055086, "relative_strength": -9.833758, "rate_of_change": 0.007889930622925078, "market_dynamics": 0.358689, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.867146, "high": 128.465689, "low": 122.732191, "close": 127.859062, "volume": 2601}, "trend_line": 128.299872, "activity_lines": {"activity_5": 126.228377, "activity_10": 126.142042, "activity_20": 125.321101, "activity_30": 126.034089}, "trend_signal": 0, "fair_value": 93.214654, "relative_strength": -9.030122, "rate_of_change": 0.08872019671079354, "market_dynamics": 0.267569, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.465694, "high": 134.160051, "low": 127.13506, "close": 128.289581, "volume": 5887}, "trend_line": 128.164006, "activity_lines": {"activity_5": 126.701933, "activity_10": 126.621288, "activity_20": 125.734476, "activity_30": 126.033425}, "trend_signal": 0, "fair_value": 93.385993, "relative_strength": -9.234621, "rate_of_change": -0.10589722178366082, "market_dynamics": 0.193359, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.467704, "high": 132.398941, "low": 126.900236, "close": 132.398941, "volume": 3232}, "trend_line": 127.98636, "activity_lines": {"activity_5": 128.693994, "activity_10": 127.798236, "activity_20": 126.552247, "activity_30": 126.306647}, "trend_signal": 0, "fair_value": 93.603034, "relative_strength": -6.165544, "rate_of_change": -0.13860833906829953, "market_dynamics": 0.254895, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.759487, "high": 133.294107, "low": 130.834804, "close": 131.582428, "volume": 3232}, "trend_line": 127.591767, "activity_lines": {"activity_5": 130.086439, "activity_10": 128.63567, "activity_20": 127.216305, "activity_30": 126.538651}, "trend_signal": 0, "fair_value": 93.879098, "relative_strength": -4.756765, "rate_of_change": -0.308308635388959, "market_dynamics": 0.385942, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.798829, "high": 131.818519, "low": 127.824613, "close": 129.752701, "volume": 5534}, "trend_line": 127.220722, "activity_lines": {"activity_5": 130.448551, "activity_10": 128.959944, "activity_20": 127.619217, "activity_30": 126.678066}, "trend_signal": 0, "fair_value": 94.158793, "relative_strength": -4.655124, "rate_of_change": -0.2908063809477687, "market_dynamics": 0.466617, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.775767, "high": 134.25814, "low": 127.214705, "close": 133.471161, "volume": 2366}, "trend_line": 127.070023, "activity_lines": {"activity_5": 131.613424, "activity_10": 129.910929, "activity_20": 128.29383, "activity_30": 127.08132}, "trend_signal": 1, "fair_value": 94.487319, "relative_strength": -2.173917, "rate_of_change": -0.11845475928048013, "market_dynamics": 0.571186, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.66452, "high": 132.66452, "low": 128.139395, "close": 129.792053, "volume": 3995}, "trend_line": 126.829119, "activity_lines": {"activity_5": 131.177787, "activity_10": 130.057859, "activity_20": 128.544134, "activity_30": 127.256935}, "trend_signal": 1, "fair_value": 94.788989, "relative_strength": -4.410979, "rate_of_change": -0.1895836597117799, "market_dynamics": 0.575465, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.283921, "high": 131.641451, "low": 128.277115, "close": 128.887039, "volume": 9840}, "trend_line": 126.345285, "activity_lines": {"activity_5": 130.340315, "activity_10": 130.053483, "activity_20": 128.664819, "activity_30": 127.389704}, "trend_signal": 1, "fair_value": 95.090401, "relative_strength": -5.253515, "rate_of_change": -0.3814849490518038, "market_dynamics": 0.606952, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.139407, "high": 133.766277, "low": 127.785256, "close": 132.920288, "volume": 4797}, "trend_line": 126.493423, "activity_lines": {"activity_5": 131.081385, "activity_10": 130.756974, "activity_20": 129.139866, "activity_30": 127.813898}, "trend_signal": 1, "fair_value": 95.437118, "relative_strength": -4.620625, "rate_of_change": 0.11724853840014923, "market_dynamics": 0.66647, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.900612, "high": 133.943353, "low": 127.175354, "close": 127.175354, "volume": 7991}, "trend_line": 126.26649, "activity_lines": {"activity_5": 129.818287, "activity_10": 130.276946, "activity_20": 129.060978, "activity_30": 127.857893}, "trend_signal": 1, "fair_value": 95.723377, "relative_strength": -7.974694, "rate_of_change": -0.17940300342730267, "market_dynamics": 0.494802, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.218103, "high": 131.129916, "low": 125.621073, "close": 128.218094, "volume": 6769}, "trend_line": 126.049017, "activity_lines": {"activity_5": 129.074592, "activity_10": 129.914261, "activity_20": 129.085586, "activity_30": 127.983803}, "trend_signal": 1, "fair_value": 96.010504, "relative_strength": -5.398735, "rate_of_change": -0.17223334552183897, "market_dynamics": 0.308479, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.024768, "high": 145.688992, "low": 128.965747, "close": 143.465775, "volume": 10850}, "trend_line": 126.463696, "activity_lines": {"activity_5": 133.763662, "activity_10": 132.317354, "activity_20": 130.56316, "activity_30": 129.107465}, "trend_signal": 1, "fair_value": 96.359289, "relative_strength": 4.02028, "rate_of_change": 0.32898233549888967, "market_dynamics": 0.549937, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.032935, "high": 143.48545, "low": 138.783268, "close": 142.324646, "volume": 5371}, "trend_line": 127.326194, "activity_lines": {"activity_5": 137.160774, "activity_10": 134.237038, "activity_20": 131.846836, "activity_30": 130.130752}, "trend_signal": 1, "fair_value": 96.704396, "relative_strength": 4.38453, "rate_of_change": 0.6820123302421923, "market_dynamics": 0.731138, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.793449, "high": 142.659127, "low": 136.560054, "close": 138.861954, "volume": 4431}, "trend_line": 128.177056, "activity_lines": {"activity_5": 138.507815, "activity_10": 135.346675, "activity_20": 132.703427, "activity_30": 130.874995}, "trend_signal": 1, "fair_value": 97.018671, "relative_strength": 3.660111, "rate_of_change": 0.6682536980568132, "market_dynamics": 1.01068, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.43253, "high": 145.787349, "low": 139.058712, "close": 142.798279, "volume": 7097}, "trend_line": 129.188967, "activity_lines": {"activity_5": 140.770853, "activity_10": 137.039652, "activity_20": 133.852972, "activity_30": 131.818299}, "trend_signal": 1, "fair_value": 97.369769, "relative_strength": 5.319362, "rate_of_change": 0.7894634434418574, "market_dynamics": 1.43734, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.956451, "high": 145.329161, "low": 139.219414, "close": 144.32077, "volume": 10263}, "trend_line": 130.068054, "activity_lines": {"activity_5": 142.49986, "activity_10": 138.772253, "activity_20": 135.072464, "activity_30": 132.794545}, "trend_signal": 1, "fair_value": 97.720576, "relative_strength": 10.004496, "rate_of_change": 0.6804660029520929, "market_dynamics": 1.431484, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.300999, "high": 146.950531, "low": 143.41122, "close": 146.238708, "volume": 4295}, "trend_line": 130.920258, "activity_lines": {"activity_5": 143.794667, "activity_10": 140.656304, "activity_20": 136.387562, "activity_30": 133.837813}, "trend_signal": 1, "fair_value": 98.10221, "relative_strength": 8.015294, "rate_of_change": 0.6551985470621406, "market_dynamics": 1.356112, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.120075, "high": 147.74144, "low": 141.987582, "close": 142.343491, "volume": 4667}, "trend_line": 131.577105, "activity_lines": {"activity_5": 143.606207, "activity_10": 141.533104, "activity_20": 137.256837, "activity_30": 134.574796}, "trend_signal": 1, "fair_value": 98.458046, "relative_strength": 4.312151, "rate_of_change": 0.5017153265921604, "market_dynamics": 1.245528, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.137353, "high": 142.719177, "low": 138.52736, "close": 141.75032, "volume": 4325}, "trend_line": 131.919034, "activity_lines": {"activity_5": 143.218767, "activity_10": 142.057392, "activity_20": 137.998876, "activity_30": 135.231132}, "trend_signal": 1, "fair_value": 98.838661, "relative_strength": 3.199269, "rate_of_change": 0.25986967869525757, "market_dynamics": 1.041823, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.818057, "high": 142.818057, "low": 135.838289, "close": 137.360794, "volume": 3571}, "trend_line": 132.229235, "activity_lines": {"activity_5": 141.175594, "activity_10": 141.623038, "activity_20": 138.244417, "activity_30": 135.582213}, "trend_signal": 1, "fair_value": 99.201926, "relative_strength": -0.289378, "rate_of_change": 0.23514499052500487, "market_dynamics": 0.588808, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.699869, "high": 136.411686, "low": 133.32716, "close": 133.564438, "volume": 1201}, "trend_line": 132.401802, "activity_lines": {"activity_5": 138.229468, "activity_10": 140.313248, "activity_20": 138.060975, "activity_30": 135.668355}, "trend_signal": 1, "fair_value": 99.542331, "relative_strength": -3.064468, "rate_of_change": 0.13050593539319427, "market_dynamics": 0.141264, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.699865, "high": 136.174425, "low": 134.454202, "close": 135.699875, "volume": 2207}, "trend_line": 132.739479, "activity_lines": {"activity_5": 136.712243, "activity_10": 139.294513, "activity_20": 138.05374, "activity_30": 135.881134}, "trend_signal": 1, "fair_value": 99.865075, "relative_strength": -2.10025, "rate_of_change": 0.2550395802014727, "market_dynamics": -0.199692, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.411691, "high": 140.998946, "low": 136.411691, "close": 140.148727, "volume": 2724}, "trend_line": 133.348078, "activity_lines": {"activity_5": 137.380557, "activity_10": 139.225859, "activity_20": 138.434919, "activity_30": 136.35915}, "trend_signal": 1, "fair_value": 100.214863, "relative_strength": -1.577802, "rate_of_change": 0.4584913279643038, "market_dynamics": -0.465125, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.693959, "high": 147.365752, "low": 138.725102, "close": 145.744385, "volume": 5061}, "trend_line": 134.151027, "activity_lines": {"activity_5": 140.060409, "activity_10": 140.214159, "activity_20": 139.312113, "activity_30": 137.158912}, "trend_signal": 1, "fair_value": 100.644132, "relative_strength": 2.407744, "rate_of_change": 0.6021451617772942, "market_dynamics": -0.307722, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.843745, "high": 141.354868, "low": 129.135348, "close": 136.826904, "volume": 7863}, "trend_line": 134.47735, "activity_lines": {"activity_5": 139.501495, "activity_10": 139.455963, "activity_20": 139.272585, "activity_30": 137.331549}, "trend_signal": 1, "fair_value": 101.031451, "relative_strength": -2.01187, "rate_of_change": 0.243250467251363, "market_dynamics": -0.219551, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.106709, "high": 135.423064, "low": 128.008305, "close": 128.146713, "volume": 4966}, "trend_line": 134.547599, "activity_lines": {"activity_5": 136.084778, "activity_10": 137.228122, "activity_20": 138.372686, "activity_30": 136.923121}, "trend_signal": 1, "fair_value": 101.347822, "relative_strength": -6.43277, "rate_of_change": 0.0522385368242234, "market_dynamics": -0.347452, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.65239, "high": 144.360306, "low": 126.347401, "close": 144.360306, "volume": 5390}, "trend_line": 135.008931, "activity_lines": {"activity_5": 138.433773, "activity_10": 138.24228, "activity_20": 139.042294, "activity_30": 137.556199}, "trend_signal": 1, "fair_value": 101.781127, "relative_strength": 4.853436, "rate_of_change": 0.34287642695132653, "market_dynamics": -0.299144, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.735992, "high": 145.85274, "low": 140.484878, "close": 145.276245, "volume": 7868}, "trend_line": 135.601897, "activity_lines": {"activity_5": 140.510719, "activity_10": 139.457126, "activity_20": 139.72976, "activity_30": 138.218606}, "trend_signal": 1, "fair_value": 102.221538, "relative_strength": 4.807548, "rate_of_change": 0.43920501822210434, "market_dynamics": -0.354234, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.083494, "high": 144.222647, "low": 137.384252, "close": 140.545013, "volume": 5278}, "trend_line": 136.110862, "activity_lines": {"activity_5": 140.668753, "activity_10": 139.758424, "activity_20": 139.88859, "activity_30": 138.537517}, "trend_signal": 1, "fair_value": 102.643624, "relative_strength": 0.208509, "rate_of_change": 0.375337669501769, "market_dynamics": -0.368886, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.710091, "high": 141.817278, "low": 137.165576, "close": 137.920975, "volume": 1390}, "trend_line": 136.601501, "activity_lines": {"activity_5": 140.298732, "activity_10": 139.60454, "activity_20": 139.761203, "activity_30": 138.654298}, "trend_signal": 1, "fair_value": 103.040075, "relative_strength": -1.445489, "rate_of_change": 0.36047012912166837, "market_dynamics": -0.308751, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.25894, "high": 138.895069, "low": 130.883779, "close": 131.062698, "volume": 4923}, "trend_line": 136.708289, "activity_lines": {"activity_5": 137.569682, "activity_10": 138.19351, "activity_20": 138.929477, "activity_30": 138.296956}, "trend_signal": 1, "fair_value": 103.409911, "relative_strength": 0.385526, "rate_of_change": 0.07817483645365987, "market_dynamics": -0.519151, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.830196, "high": 133.706626, "low": 127.325444, "close": 130.943436, "volume": 2088}, "trend_line": 136.79675, "activity_lines": {"activity_5": 134.606478, "activity_10": 136.806284, "activity_20": 138.072847, "activity_30": 137.92503}, "trend_signal": 0, "fair_value": 103.797645, "relative_strength": 0.994689, "rate_of_change": 0.0647078539619461, "market_dynamics": -0.912277, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.559678, "high": 131.559678, "low": 121.123168, "close": 121.143044, "volume": 3297}, "trend_line": 136.421554, "activity_lines": {"activity_5": 129.270935, "activity_10": 133.723648, "activity_20": 136.342476, "activity_30": 136.915114}, "trend_signal": 0, "fair_value": 104.13442, "relative_strength": -1.947798, "rate_of_change": -0.27427259785047287, "market_dynamics": -1.148298, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.009936, "high": 127.524232, "low": 119.831024, "close": 125.496567, "volume": 5808}, "trend_line": 136.218692, "activity_lines": {"activity_5": 126.995446, "activity_10": 131.77812, "activity_20": 135.127592, "activity_30": 136.210276}, "trend_signal": 0, "fair_value": 104.487754, "relative_strength": 2.010897, "rate_of_change": -0.14870230843432697, "market_dynamics": -1.176882, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.68757, "high": 126.589915, "low": 122.852648, "close": 124.582123, "volume": 3400}, "trend_line": 136.046339, "activity_lines": {"activity_5": 125.418372, "activity_10": 130.034471, "activity_20": 133.889262, "activity_30": 135.45953}, "trend_signal": 0, "fair_value": 104.846996, "relative_strength": -2.433668, "rate_of_change": -0.12652668842247825, "market_dynamics": -1.205672, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.34358, "high": 128.269695, "low": 122.653862, "close": 127.275742, "volume": 2446}, "trend_line": 135.839825, "activity_lines": {"activity_5": 125.628428, "activity_10": 129.003204, "activity_20": 132.994211, "activity_30": 134.893685}, "trend_signal": 0, "fair_value": 105.21272, "relative_strength": -2.913635, "rate_of_change": -0.15179680799789735, "market_dynamics": -1.150051, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.381182, "high": 130.953369, "low": 126.381182, "close": 130.953369, "volume": 1556}, "trend_line": 135.878536, "activity_lines": {"activity_5": 127.316824, "activity_10": 128.656432, "activity_20": 132.530578, "activity_30": 134.578429}, "trend_signal": 0, "fair_value": 105.606004, "relative_strength": -3.740503, "rate_of_change": 0.028497533768176143, "market_dynamics": -1.067801, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.667274, "high": 130.506093, "low": 122.455066, "close": 123.598114, "volume": 4777}, "trend_line": 135.702238, "activity_lines": {"activity_5": 126.552806, "activity_10": 127.216103, "activity_20": 131.43923, "activity_30": 133.786144}, "trend_signal": 0, "fair_value": 105.948153, "relative_strength": -6.929969, "rate_of_change": -0.12974676147526548, "market_dynamics": -1.128548, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.200533, "high": 124.393281, "low": 121.411417, "close": 124.045395, "volume": 3276}, "trend_line": 135.406408, "activity_lines": {"activity_5": 125.77421, "activity_10": 126.251246, "activity_20": 130.479745, "activity_30": 133.03409}, "trend_signal": 0, "fair_value": 106.307237, "relative_strength": -7.182346, "rate_of_change": -0.2179993523761894, "market_dynamics": -1.094976, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.262325, "high": 124.542371, "low": 120.56656, "close": 121.113228, "volume": 5494}, "trend_line": 135.204338, "activity_lines": {"activity_5": 124.114969, "activity_10": 125.053261, "activity_20": 129.325315, "activity_30": 132.111949}, "trend_signal": 0, "fair_value": 106.652541, "relative_strength": -9.47179, "rate_of_change": -0.14923222835952638, "market_dynamics": -0.984882, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.815044, "high": 126.679365, "low": 120.417467, "close": 124.989647, "volume": 6470}, "trend_line": 135.096723, "activity_lines": {"activity_5": 123.979129, "activity_10": 124.865675, "activity_20": 128.617437, "activity_30": 131.452937}, "trend_signal": 0, "fair_value": 107.013218, "relative_strength": -4.956209, "rate_of_change": -0.07959433964316277, "market_dynamics": -0.94185, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.945997, "high": 131.600006, "low": 123.945997, "close": 131.600006, "volume": 4444}, "trend_line": 134.701197, "activity_lines": {"activity_5": 126.199147, "activity_10": 125.990391, "activity_20": 128.57995, "activity_30": 131.227342}, "trend_signal": 0, "fair_value": 107.423923, "relative_strength": -3.656583, "rate_of_change": -0.2927724605133387, "market_dynamics": -0.742833, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.899994, "high": 134.5, "low": 129.899994, "close": 131.949997, "volume": 5429}, "trend_line": 134.355375, "activity_lines": {"activity_5": 128.49272, "activity_10": 127.166805, "activity_20": 128.595318, "activity_30": 131.049845}, "trend_signal": 0, "fair_value": 107.815105, "relative_strength": -4.20046, "rate_of_change": -0.2567326851594335, "market_dynamics": -0.40679, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.550003, "high": 133.199997, "low": 130.550003, "close": 133.199997, "volume": 88}, "trend_line": 134.166644, "activity_lines": {"activity_5": 130.646168, "activity_10": 128.374001, "activity_20": 128.768775, "activity_30": 130.975305}, "trend_signal": 0, "fair_value": 108.222049, "relative_strength": -2.016112, "rate_of_change": -0.1404714921156064, "market_dynamics": -0.188746, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.550003, "high": 137.699997, "low": 135.399994, "close": 136.399994, "volume": 237}, "trend_line": 133.953367, "activity_lines": {"activity_5": 133.255974, "activity_10": 130.022952, "activity_20": 129.306729, "activity_30": 131.119392}, "trend_signal": 0, "fair_value": 108.642809, "relative_strength": 0.717173, "rate_of_change": -0.15896425045856036, "market_dynamics": 0.170529, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.050003, "high": 142.350006, "low": 136.050003, "close": 139.649994, "volume": 3790}, "trend_line": 133.797675, "activity_lines": {"activity_5": 135.929996, "activity_10": 132.047942, "activity_20": 130.15624, "activity_30": 131.486916}, "trend_signal": 0, "fair_value": 109.097941, "relative_strength": 1.535673, "rate_of_change": -0.11622850808967553, "market_dynamics": 0.52467, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.050003, "high": 149.050003, "low": 139.050003, "close": 145.699997, "volume": 7000}, "trend_line": 133.779718, "activity_lines": {"activity_5": 139.643329, "activity_10": 134.947946, "activity_20": 131.527164, "activity_30": 132.254808}, "trend_signal": 0, "fair_value": 109.59616, "relative_strength": 7.053516, "rate_of_change": -0.01342101049214462, "market_dynamics": 0.820659, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.100006, "high": 144.800003, "low": 139.75, "close": 141.100006, "volume": 4331}, "trend_line": 133.738268, "activity_lines": {"activity_5": 140.883332, "activity_10": 136.743468, "activity_20": 132.453614, "activity_30": 132.727085}, "trend_signal": 0, "fair_value": 110.070106, "relative_strength": -0.843047, "rate_of_change": -0.03098376990150147, "market_dynamics": 1.05192, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 134.850006, "close": 137.649994, "volume": 2181}, "trend_line": 133.601591, "activity_lines": {"activity_5": 140.363331, "activity_10": 137.593498, "activity_20": 133.071379, "activity_30": 132.979454}, "trend_signal": 0, "fair_value": 110.517727, "relative_strength": -0.557261, "rate_of_change": -0.1021973755484793, "market_dynamics": 1.050173, "expectation": {"probability": 53.0328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab50592d-7896-4869-a8d5-77c4708e403f/", "share_image": "https://sharemaestro.com/terminal/ab50592d-7896-4869-a8d5-77c4708e403f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}