{"ticker": {"uuid": "ab50e8dc-41e9-4b32-98dc-585ea6ae13ce", "symbol": "300885", "name": "Yangzhou Seashine New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300885 rose 18.23%, moving from 23.01 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "18.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92276, "high": 31.900003, "low": 26.92, "close": 27.200001, "volume": 78563518}, "trend_line": 25.782819, "activity_lines": {"activity_5": 29.657907, "activity_10": 28.088708, "activity_20": 26.56313, "activity_30": 26.492746}, "trend_signal": 1, "fair_value": 14.304167, "relative_strength": -1.415503, "rate_of_change": 0.6601184098939346, "market_dynamics": 0.95033, "expectation": {"probability": 52.6012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.562044, "high": 8.972085, "low": 8.405837, "close": 8.893982, "volume": 6603421}, "trend_line": 9.106162, "activity_lines": {"activity_5": 8.639496, "activity_10": 8.708842, "activity_20": 8.986869, "activity_30": 9.044078}, "trend_signal": 0, "fair_value": 11.023249, "relative_strength": -3.993138, "rate_of_change": -0.128483856494232, "market_dynamics": -0.871847, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.884219, "high": 9.49928, "low": 8.845167, "close": 9.235682, "volume": 16444955}, "trend_line": 9.10486, "activity_lines": {"activity_5": 8.860137, "activity_10": 8.783395, "activity_20": 8.999839, "activity_30": 9.052434}, "trend_signal": 0, "fair_value": 11.010389, "relative_strength": 1.534449, "rate_of_change": -0.014298010511992056, "market_dynamics": -0.566788, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.245446, "high": 9.294261, "low": 8.913508, "close": 9.001374, "volume": 6641100}, "trend_line": 9.112345, "activity_lines": {"activity_5": 8.946701, "activity_10": 8.813926, "activity_20": 8.986357, "activity_30": 9.045758}, "trend_signal": 0, "fair_value": 10.996039, "relative_strength": -1.721646, "rate_of_change": 0.08220884231058002, "market_dynamics": -0.393478, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.952559, "high": 9.274734, "low": 8.552282, "close": 8.640148, "volume": 7584685}, "trend_line": 9.088263, "activity_lines": {"activity_5": 8.879663, "activity_10": 8.786768, "activity_20": 8.93917, "activity_30": 9.015294}, "trend_signal": 0, "fair_value": 10.97933, "relative_strength": -3.73366, "rate_of_change": -0.26427884370049576, "market_dynamics": -0.252445, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.64991, "high": 9.450466, "low": 8.522992, "close": 9.128291, "volume": 15503929}, "trend_line": 9.079477, "activity_lines": {"activity_5": 8.971434, "activity_10": 8.854575, "activity_20": 8.940193, "activity_30": 9.017876}, "trend_signal": 0, "fair_value": 10.966295, "relative_strength": -2.752177, "rate_of_change": -0.0966741389416091, "market_dynamics": 0.083206, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.050189, "high": 9.372363, "low": 8.893982, "close": 9.22592, "volume": 12187616}, "trend_line": 9.07427, "activity_lines": {"activity_5": 9.053443, "activity_10": 8.937294, "activity_20": 8.950514, "activity_30": 9.027324}, "trend_signal": 0, "fair_value": 10.954125, "relative_strength": 0.530046, "rate_of_change": -0.057349118236660605, "market_dynamics": 0.212405, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.079477, "high": 10.504858, "low": 8.893982, "close": 10.163157, "volume": 30108832}, "trend_line": 9.11267, "activity_lines": {"activity_5": 9.425734, "activity_10": 9.183318, "activity_20": 9.050978, "activity_30": 9.097575}, "trend_signal": 0, "fair_value": 10.948632, "relative_strength": 10.970435, "rate_of_change": 0.423174536353881, "market_dynamics": 0.689379, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.114342, "high": 10.290074, "low": 9.587146, "close": 9.792167, "volume": 23694208}, "trend_line": 9.128942, "activity_lines": {"activity_5": 9.61253, "activity_10": 9.329762, "activity_20": 9.115042, "activity_30": 9.141413}, "trend_signal": 0, "fair_value": 10.940656, "relative_strength": 8.30488, "rate_of_change": 0.17856456998882578, "market_dynamics": 1.193725, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.821456, "high": 11.676402, "low": 9.714064, "close": 10.055764, "volume": 49367557}, "trend_line": 9.158556, "activity_lines": {"activity_5": 9.834473, "activity_10": 9.500701, "activity_20": 9.204163, "activity_30": 9.201208}, "trend_signal": 1, "fair_value": 10.934595, "relative_strength": 9.250355, "rate_of_change": 0.32439684686353, "market_dynamics": 1.429372, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.997187, "high": 10.055764, "low": 9.29426, "close": 9.343074, "volume": 19082648}, "trend_line": 9.176129, "activity_lines": {"activity_5": 9.724477, "activity_10": 9.515256, "activity_20": 9.224293, "activity_30": 9.213113}, "trend_signal": 1, "fair_value": 10.923769, "relative_strength": 4.017998, "rate_of_change": 0.19187522574518, "market_dynamics": 1.425036, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.343074, "high": 9.635961, "low": 9.284497, "close": 9.518806, "volume": 10392296}, "trend_line": 9.20314, "activity_lines": {"activity_5": 9.658741, "activity_10": 9.54632, "activity_20": 9.262275, "activity_30": 9.235221}, "trend_signal": 1, "fair_value": 10.914276, "relative_strength": 3.320149, "rate_of_change": 0.29436159844744875, "market_dynamics": 1.203394, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.528569, "high": 9.626197, "low": 9.011135, "close": 9.147816, "volume": 11175035}, "trend_line": 9.229174, "activity_lines": {"activity_5": 9.449815, "activity_10": 9.49857, "activity_20": 9.265111, "activity_30": 9.231652}, "trend_signal": 1, "fair_value": 10.90242, "relative_strength": -1.618402, "rate_of_change": 0.282881712111312, "market_dynamics": 0.895485, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.167343, "high": 9.196631, "low": 8.767064, "close": 8.845168, "volume": 5957844}, "trend_line": 9.219086, "activity_lines": {"activity_5": 9.207696, "activity_10": 9.397391, "activity_20": 9.239169, "activity_30": 9.206877}, "trend_signal": 0, "fair_value": 10.888705, "relative_strength": -0.751307, "rate_of_change": -0.1093055564885834, "market_dynamics": 0.460286, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.933032, "high": 9.245447, "low": 8.649909, "close": 9.089241, "volume": 8134611}, "trend_line": 9.222015, "activity_lines": {"activity_5": 9.110067, "activity_10": 9.34343, "activity_20": 9.239309, "activity_30": 9.1985}, "trend_signal": 0, "fair_value": 10.876788, "relative_strength": 5.503431, "rate_of_change": 0.0317710454159985, "market_dynamics": 0.249776, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.118529, "high": 9.167343, "low": 8.532755, "close": 8.591332, "volume": 7779895}, "trend_line": 9.204116, "activity_lines": {"activity_5": 8.910904, "activity_10": 9.190773, "activity_20": 9.191517, "activity_30": 9.157811}, "trend_signal": 0, "fair_value": 10.861752, "relative_strength": 3.163634, "rate_of_change": -0.19408990334541731, "market_dynamics": -0.085554, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.981847, "high": 12.594113, "low": 8.679199, "close": 10.10458, "volume": 151824063}, "trend_line": 9.227222, "activity_lines": {"activity_5": 9.266274, "activity_10": 9.323016, "activity_20": 9.289658, "activity_30": 9.215905}, "trend_signal": 0, "fair_value": 10.856803, "relative_strength": 17.423532, "rate_of_change": 0.2510398608622329, "market_dynamics": 0.097773, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.133867, "high": 10.202207, "low": 9.304022, "close": 9.421177, "volume": 80964478}, "trend_line": 9.209974, "activity_lines": {"activity_5": 9.35479, "activity_10": 9.315028, "activity_20": 9.316668, "activity_30": 9.228418}, "trend_signal": 1, "fair_value": 10.847481, "relative_strength": 11.298488, "rate_of_change": -0.18692516555902308, "market_dynamics": 0.248381, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.440703, "high": 9.958135, "low": 9.352837, "close": 9.382125, "volume": 56778947}, "trend_line": 9.196631, "activity_lines": {"activity_5": 9.412065, "activity_10": 9.313431, "activity_20": 9.335078, "activity_30": 9.239525}, "trend_signal": 1, "fair_value": 10.838027, "relative_strength": 12.171943, "rate_of_change": -0.14487554470838646, "market_dynamics": 0.312585, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.372363, "high": 9.684775, "low": 9.284497, "close": 9.635961, "volume": 33537687}, "trend_line": 9.190448, "activity_lines": {"activity_5": 9.518155, "activity_10": 9.36544, "activity_20": 9.373479, "activity_30": 9.267869}, "trend_signal": 1, "fair_value": 10.830322, "relative_strength": 14.535349, "rate_of_change": -0.0672311414908356, "market_dynamics": 0.491982, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.596909, "high": 9.792167, "low": 9.538333, "close": 9.733589, "volume": 24428407}, "trend_line": 9.195655, "activity_lines": {"activity_5": 9.62034, "activity_10": 9.442833, "activity_20": 9.416156, "activity_30": 9.30291}, "trend_signal": 1, "fair_value": 10.799603, "relative_strength": 16.186438, "rate_of_change": 0.05665665047014472, "market_dynamics": 0.244266, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.73359, "high": 9.753115, "low": 9.372363, "close": 9.401651, "volume": 22414710}, "trend_line": 9.190448, "activity_lines": {"activity_5": 9.535728, "activity_10": 9.452773, "activity_20": 9.421317, "activity_30": 9.3162}, "trend_signal": 1, "fair_value": 10.767994, "relative_strength": 12.457763, "rate_of_change": -0.05662456888607072, "market_dynamics": 0.033196, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.469992, "high": 9.499281, "low": 8.99161, "close": 9.030663, "volume": 16873526}, "trend_line": 9.186217, "activity_lines": {"activity_5": 9.374316, "activity_10": 9.397391, "activity_20": 9.388727, "activity_30": 9.305891}, "trend_signal": 1, "fair_value": 10.741761, "relative_strength": 13.277144, "rate_of_change": -0.046036928776494485, "market_dynamics": -0.189504, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.089241, "high": 9.567621, "low": 8.718251, "close": 9.489518, "volume": 20251407}, "trend_line": 9.187845, "activity_lines": {"activity_5": 9.391889, "activity_10": 9.427568, "activity_20": 9.400815, "activity_30": 9.325459}, "trend_signal": 1, "fair_value": 10.724399, "relative_strength": 16.215137, "rate_of_change": 0.017722202730462225, "market_dynamics": -0.268836, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.479754, "high": 9.831217, "low": 9.411415, "close": 9.733589, "volume": 20407221}, "trend_line": 9.212903, "activity_lines": {"activity_5": 9.48366, "activity_10": 9.490405, "activity_20": 9.433823, "activity_30": 9.360669}, "trend_signal": 1, "fair_value": 10.704714, "relative_strength": 17.824345, "rate_of_change": 0.27272989476859216, "market_dynamics": -0.211709, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.753114, "high": 9.977661, "low": 9.626198, "close": 9.753116, "volume": 22120230}, "trend_line": 9.238937, "activity_lines": {"activity_5": 9.575431, "activity_10": 9.545077, "activity_20": 9.463483, "activity_30": 9.395521}, "trend_signal": 1, "fair_value": 10.679127, "relative_strength": 16.229638, "rate_of_change": 0.2825819396991287, "market_dynamics": 9.8e-05, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.811692, "high": 10.163157, "low": 9.753114, "close": 10.163157, "volume": 24195835}, "trend_line": 9.283195, "activity_lines": {"activity_5": 9.802581, "activity_10": 9.653179, "activity_20": 9.52922, "activity_30": 9.455148}, "trend_signal": 1, "fair_value": 10.642053, "relative_strength": 20.601641, "rate_of_change": 0.4790377940665603, "market_dynamics": 0.478408, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.192444, "high": 10.290073, "low": 9.850743, "close": 9.958135, "volume": 23407586}, "trend_line": 9.335264, "activity_lines": {"activity_5": 9.910623, "activity_10": 9.722939, "activity_20": 9.570968, "activity_30": 9.498693}, "trend_signal": 1, "fair_value": 10.609908, "relative_strength": 19.392725, "rate_of_change": 0.5608952521195694, "market_dynamics": 0.808334, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.889795, "high": 10.914898, "low": 9.831218, "close": 10.016713, "volume": 53471032}, "trend_line": 9.385706, "activity_lines": {"activity_5": 9.97636, "activity_10": 9.793587, "activity_20": 9.619271, "activity_30": 9.542657}, "trend_signal": 1, "fair_value": 10.57594, "relative_strength": 21.039298, "rate_of_change": 0.5403382271781528, "market_dynamics": 1.027962, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.036238, "high": 10.182682, "low": 9.577385, "close": 9.587147, "volume": 21999943}, "trend_line": 9.419225, "activity_lines": {"activity_5": 9.863761, "activity_10": 9.774594, "activity_20": 9.625594, "activity_30": 9.555653}, "trend_signal": 1, "fair_value": 10.547424, "relative_strength": 17.39967, "rate_of_change": 0.3571281691542445, "market_dynamics": 1.053973, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.587146, "high": 10.094816, "low": 9.538332, "close": 9.928847, "volume": 16799766}, "trend_line": 9.467063, "activity_lines": {"activity_5": 9.874826, "activity_10": 9.818615, "activity_20": 9.666691, "activity_30": 9.588532}, "trend_signal": 1, "fair_value": 10.522865, "relative_strength": 23.134525, "rate_of_change": 0.507876178772656, "market_dynamics": 0.828794, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.938609, "high": 10.28031, "low": 9.714063, "close": 9.889796, "volume": 21924354}, "trend_line": 9.500257, "activity_lines": {"activity_5": 9.861158, "activity_10": 9.851987, "activity_20": 9.701279, "activity_30": 9.615805}, "trend_signal": 1, "fair_value": 10.503161, "relative_strength": 24.066902, "rate_of_change": 0.35062616568623184, "market_dynamics": 0.719836, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.889795, "high": 10.329125, "low": 9.567621, "close": 10.290073, "volume": 18151333}, "trend_line": 9.535403, "activity_lines": {"activity_5": 9.99914, "activity_10": 9.94926, "activity_20": 9.772223, "activity_30": 9.666761}, "trend_signal": 1, "fair_value": 10.481212, "relative_strength": 24.148491, "rate_of_change": 0.3699478866729712, "market_dynamics": 0.70401, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.280311, "high": 10.397466, "low": 9.958135, "close": 10.046001, "volume": 13718783}, "trend_line": 9.570224, "activity_lines": {"activity_5": 10.033635, "activity_10": 9.979259, "activity_20": 9.814482, "activity_30": 9.699703}, "trend_signal": 1, "fair_value": 10.461704, "relative_strength": 25.799409, "rate_of_change": 0.3651759658191594, "market_dynamics": 0.704315, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.055764, "high": 10.192444, "low": 9.762877, "close": 9.958135, "volume": 13406251}, "trend_line": 9.614157, "activity_lines": {"activity_5": 10.036889, "activity_10": 9.983164, "activity_20": 9.842655, "activity_30": 9.724729}, "trend_signal": 1, "fair_value": 10.449465, "relative_strength": 25.408499, "rate_of_change": 0.459059265488466, "market_dynamics": 0.684358, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.948372, "high": 10.055765, "low": 9.206395, "close": 9.264971, "volume": 14867609}, "trend_line": 9.618713, "activity_lines": {"activity_5": 9.784356, "activity_10": 9.856957, "activity_20": 9.800674, "activity_30": 9.702201}, "trend_signal": 1, "fair_value": 10.437888, "relative_strength": 18.811191, "rate_of_change": 0.04738845017820196, "market_dynamics": 0.308371, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.29426, "high": 9.29426, "low": 8.015323, "close": 8.786591, "volume": 18766069}, "trend_line": 9.604069, "activity_lines": {"activity_5": 9.416621, "activity_10": 9.652646, "activity_20": 9.709926, "activity_30": 9.648516}, "trend_signal": 0, "fair_value": 10.425167, "relative_strength": 12.441119, "rate_of_change": -0.1522449001233197, "market_dynamics": -0.242687, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.825642, "high": 8.913509, "low": 6.550891, "close": 6.775437, "volume": 18876916}, "trend_line": 9.491145, "activity_lines": {"activity_5": 8.452049, "activity_10": 9.1077, "activity_20": 9.433916, "activity_30": 9.466024}, "trend_signal": 0, "fair_value": 10.406701, "relative_strength": -5.851359, "rate_of_change": -1.1757933017765838, "market_dynamics": -0.664921, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.736386, "high": 6.736386, "low": 4.158986, "close": 5.701521, "volume": 45598028}, "trend_line": 9.35479, "activity_lines": {"activity_5": 7.363814, "activity_10": 8.425364, "activity_20": 9.068226, "activity_30": 9.221532}, "trend_signal": 0, "fair_value": 10.37391, "relative_strength": -27.433794, "rate_of_change": -1.4366549030701776, "market_dynamics": -0.916589, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.691758, "high": 7.058561, "low": 5.613655, "close": 6.990221, "volume": 37558302}, "trend_line": 9.252605, "activity_lines": {"activity_5": 6.994777, "activity_10": 8.055794, "activity_20": 8.842797, "activity_30": 9.068979}, "trend_signal": 0, "fair_value": 10.350205, "relative_strength": -13.3622, "rate_of_change": -1.0923281014325137, "market_dynamics": -0.904017, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.22453, "high": 8.161766, "low": 6.746149, "close": 7.175715, "volume": 59504805}, "trend_line": 9.18036, "activity_lines": {"activity_5": 6.885432, "activity_10": 7.767168, "activity_20": 8.647632, "activity_30": 8.934986}, "trend_signal": 0, "fair_value": 10.331045, "relative_strength": -14.369204, "rate_of_change": -0.7808071348555412, "market_dynamics": -0.786025, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.22453, "high": 7.400261, "low": 6.755912, "close": 7.214767, "volume": 33377032}, "trend_line": 9.103558, "activity_lines": {"activity_5": 6.928389, "activity_10": 7.535699, "activity_20": 8.468367, "activity_30": 8.808174}, "trend_signal": 0, "fair_value": 10.318301, "relative_strength": -13.180722, "rate_of_change": -0.8365902862197202, "market_dynamics": -0.719874, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.22453, "high": 7.712674, "low": 7.107376, "close": 7.634571, "volume": 26058116}, "trend_line": 9.053117, "activity_lines": {"activity_5": 7.216069, "activity_10": 7.429195, "activity_20": 8.339497, "activity_30": 8.7134}, "trend_signal": 0, "fair_value": 10.309464, "relative_strength": -10.431138, "rate_of_change": -0.5540800640804321, "market_dynamics": -0.721685, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.693148, "high": 8.112953, "low": 7.644333, "close": 7.732199, "volume": 25133401}, "trend_line": 9.016018, "activity_lines": {"activity_5": 7.479015, "activity_10": 7.388724, "activity_20": 8.226573, "activity_30": 8.62818}, "trend_signal": 0, "fair_value": 10.297249, "relative_strength": -8.784916, "rate_of_change": -0.4097925609488925, "market_dynamics": -0.678376, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.751725, "high": 7.790776, "low": 7.126901, "close": 7.59552, "volume": 17130309}, "trend_line": 8.966227, "activity_lines": {"activity_5": 7.561024, "activity_10": 7.36547, "activity_20": 8.109, "activity_30": 8.536535}, "trend_signal": 0, "fair_value": 10.284373, "relative_strength": -8.819425, "rate_of_change": -0.552250450254212, "market_dynamics": -0.723888, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.595519, "high": 7.956745, "low": 7.517416, "close": 7.732199, "volume": 11932399}, "trend_line": 8.93759, "activity_lines": {"activity_5": 7.648239, "activity_10": 7.410025, "activity_20": 8.014626, "activity_30": 8.45692}, "trend_signal": 0, "fair_value": 10.268349, "relative_strength": -8.575555, "rate_of_change": -0.3193874078807039, "market_dynamics": -0.683085, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.712674, "high": 7.722436, "low": 7.126902, "close": 7.370974, "volume": 16281914}, "trend_line": 8.846469, "activity_lines": {"activity_5": 7.577946, "activity_10": 7.41677, "activity_20": 7.895472, "activity_30": 8.355848}, "trend_signal": 0, "fair_value": 10.255467, "relative_strength": -9.921272, "rate_of_change": -1.0195253977861969, "market_dynamics": -0.673027, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.29287, "high": 7.400261, "low": 5.740573, "close": 6.628994, "volume": 36893467}, "trend_line": 8.753397, "activity_lines": {"activity_5": 7.249913, "activity_10": 7.314348, "activity_20": 7.71895, "activity_30": 8.212785}, "trend_signal": 0, "fair_value": 10.231252, "relative_strength": -19.374302, "rate_of_change": -1.0520807793482478, "market_dynamics": -0.642673, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.628994, "high": 8.103189, "low": 6.248242, "close": 7.370974, "volume": 43070200}, "trend_line": 8.686358, "activity_lines": {"activity_5": 7.236246, "activity_10": 7.349495, "activity_20": 7.628946, "activity_30": 8.123597}, "trend_signal": 0, "fair_value": 10.215013, "relative_strength": -12.154552, "rate_of_change": -0.7658626702296195, "market_dynamics": -0.418318, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.419787, "high": 7.888406, "low": 7.400262, "close": 7.810303, "volume": 14969574}, "trend_line": 8.625503, "activity_lines": {"activity_5": 7.393103, "activity_10": 7.434166, "activity_20": 7.593381, "activity_30": 8.067077}, "trend_signal": 0, "fair_value": 10.203554, "relative_strength": -8.276949, "rate_of_change": -0.7005813023133528, "market_dynamics": -0.243969, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.86888, "high": 8.51323, "low": 7.86888, "close": 8.044611, "volume": 33885084}, "trend_line": 8.569204, "activity_lines": {"activity_5": 7.613743, "activity_10": 7.546527, "activity_20": 7.588592, "activity_30": 8.0296}, "trend_signal": 0, "fair_value": 10.18969, "relative_strength": -7.078812, "rate_of_change": -0.6527039640470936, "market_dynamics": 0.072798, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.00556, "high": 8.181292, "low": 7.693148, "close": 8.152003, "volume": 16286969}, "trend_line": 8.527549, "activity_lines": {"activity_5": 7.849354, "activity_10": 7.662617, "activity_20": 7.603004, "activity_30": 8.002684}, "trend_signal": 0, "fair_value": 10.174806, "relative_strength": -5.773544, "rate_of_change": -0.4861011594542349, "market_dynamics": 0.309626, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.161766, "high": 8.317973, "low": 7.878642, "close": 7.976272, "volume": 14022446}, "trend_line": 8.492402, "activity_lines": {"activity_5": 7.974319, "activity_10": 7.729715, "activity_20": 7.608955, "activity_30": 7.967118}, "trend_signal": 0, "fair_value": 10.161014, "relative_strength": -5.170952, "rate_of_change": -0.41215828838978535, "market_dynamics": 0.392269, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.966509, "high": 8.249632, "low": 7.810303, "close": 8.064138, "volume": 12937977}, "trend_line": 8.44489, "activity_lines": {"activity_5": 8.038754, "activity_10": 7.806575, "activity_20": 7.634292, "activity_30": 7.939488}, "trend_signal": 0, "fair_value": 10.138892, "relative_strength": -3.633051, "rate_of_change": -0.559464801595604, "market_dynamics": 0.502406, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.191055, "high": 8.27892, "low": 6.638757, "close": 7.249892, "volume": 27377614}, "trend_line": 8.3621, "activity_lines": {"activity_5": 7.785563, "activity_10": 7.729356, "activity_20": 7.591519, "activity_30": 7.862391}, "trend_signal": 0, "fair_value": 10.104719, "relative_strength": -12.226356, "rate_of_change": -0.9803561680495456, "market_dynamics": 0.42393, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.249892, "high": 7.68449, "low": 6.864679, "close": 7.536332, "volume": 15235725}, "trend_line": 8.288207, "activity_lines": {"activity_5": 7.665213, "activity_10": 7.7105, "activity_20": 7.588923, "activity_30": 7.809116}, "trend_signal": 0, "fair_value": 10.068809, "relative_strength": -8.716946, "rate_of_change": -0.8836655863957616, "market_dynamics": 0.332436, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.486945, "high": 10.390852, "low": 7.289401, "close": 8.998162, "volume": 132249481}, "trend_line": 8.249374, "activity_lines": {"activity_5": 8.066024, "activity_10": 7.960994, "activity_20": 7.73378, "activity_30": 7.854919}, "trend_signal": 0, "fair_value": 10.045096, "relative_strength": 10.783772, "rate_of_change": -0.46853318214663725, "market_dynamics": 0.568846, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.751231, "high": 9.748832, "low": 8.227738, "close": 8.780864, "volume": 104174877}, "trend_line": 8.210131, "activity_lines": {"activity_5": 8.337992, "activity_10": 8.142393, "activity_20": 7.856935, "activity_30": 7.889209}, "trend_signal": 0, "fair_value": 10.019696, "relative_strength": 10.311145, "rate_of_change": -0.4757088234816246, "market_dynamics": 0.786286, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.731478, "high": 9.087058, "low": 7.704244, "close": 8.049947, "volume": 56155648}, "trend_line": 8.144573, "activity_lines": {"activity_5": 8.312682, "activity_10": 8.151773, "activity_20": 7.900929, "activity_30": 7.878874}, "trend_signal": 0, "fair_value": 9.97958, "relative_strength": 2.709141, "rate_of_change": -0.7985012663013673, "market_dynamics": 0.878793, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.119088, "high": 8.682091, "low": 7.704244, "close": 8.356142, "volume": 38280506}, "trend_line": 8.103539, "activity_lines": {"activity_5": 8.390383, "activity_10": 8.20448, "activity_20": 7.962901, "activity_30": 7.892524}, "trend_signal": 0, "fair_value": 9.954822, "relative_strength": 4.657672, "rate_of_change": -0.5038201511607766, "market_dynamics": 1.012771, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.356142, "high": 8.425283, "low": 7.407927, "close": 7.980807, "volume": 27606104}, "trend_line": 8.038604, "activity_lines": {"activity_5": 8.269222, "activity_10": 8.179021, "activity_20": 7.982623, "activity_30": 7.884606}, "trend_signal": 0, "fair_value": 9.924054, "relative_strength": -0.588898, "rate_of_change": -0.8013165605792751, "market_dynamics": 0.749399, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.247493, "high": 8.296878, "low": 7.516577, "close": 7.891912, "volume": 23140107}, "trend_line": 7.972008, "activity_lines": {"activity_5": 8.088798, "activity_10": 8.138558, "activity_20": 7.990044, "activity_30": 7.875142}, "trend_signal": 0, "fair_value": 9.884904, "relative_strength": 1.780786, "rate_of_change": -0.8284523034098913, "market_dynamics": 0.503017, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.921544, "high": 8.306756, "low": 7.832648, "close": 8.049947, "volume": 24361650}, "trend_line": 7.897337, "activity_lines": {"activity_5": 8.034802, "activity_10": 8.131558, "activity_20": 8.009293, "activity_30": 7.88017}, "trend_signal": 0, "fair_value": 9.852115, "relative_strength": 4.177696, "rate_of_change": -0.936664890451684, "market_dynamics": 0.430337, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.000562, "high": 8.04007, "low": 7.605472, "close": 7.86228, "volume": 18497830}, "trend_line": 7.824547, "activity_lines": {"activity_5": 7.966979, "activity_10": 8.089097, "activity_20": 8.00869, "activity_30": 7.877908}, "trend_signal": 1, "fair_value": 9.816226, "relative_strength": 3.512277, "rate_of_change": -0.9217031006781191, "market_dynamics": 0.285683, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.941298, "high": 9.679692, "low": 7.773385, "close": 8.267246, "volume": 73015598}, "trend_line": 7.768184, "activity_lines": {"activity_5": 8.046655, "activity_10": 8.123937, "activity_20": 8.046036, "activity_30": 7.90647}, "trend_signal": 1, "fair_value": 9.788622, "relative_strength": 9.007319, "rate_of_change": -0.7203356309317352, "market_dynamics": 0.36568, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.247493, "high": 8.672213, "low": 7.93142, "close": 8.306755, "volume": 48767575}, "trend_line": 7.736243, "activity_lines": {"activity_5": 8.145427, "activity_10": 8.147463, "activity_20": 8.083946, "activity_30": 7.941216}, "trend_signal": 1, "fair_value": 9.756948, "relative_strength": 11.312426, "rate_of_change": -0.4111771811790217, "market_dynamics": 0.393988, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.346265, "high": 9.235217, "low": 8.198106, "close": 8.889513, "volume": 78587232}, "trend_line": 7.739674, "activity_lines": {"activity_5": 8.416722, "activity_10": 8.262936, "activity_20": 8.17462, "activity_30": 8.015621}, "trend_signal": 1, "fair_value": 9.736936, "relative_strength": 16.265112, "rate_of_change": 0.04434969273845149, "market_dynamics": 0.611105, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.820373, "high": 9.551287, "low": 8.395651, "close": 8.988285, "volume": 63833488}, "trend_line": 7.813436, "activity_lines": {"activity_5": 8.654434, "activity_10": 8.398344, "activity_20": 8.267471, "activity_30": 8.096176}, "trend_signal": 1, "fair_value": 9.712324, "relative_strength": 20.055783, "rate_of_change": 0.9530375568790149, "market_dynamics": 0.886017, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.968531, "high": 9.087058, "low": 8.366019, "close": 8.543809, "volume": 43380511}, "trend_line": 7.908178, "activity_lines": {"activity_5": 8.681432, "activity_10": 8.449167, "activity_20": 8.306756, "activity_30": 8.143297}, "trend_signal": 1, "fair_value": 9.677201, "relative_strength": 15.970253, "rate_of_change": 1.2125523265308642, "market_dynamics": 0.932471, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.484546, "high": 8.484546, "low": 7.763507, "close": 7.842526, "volume": 20729399}, "trend_line": 7.936589, "activity_lines": {"activity_5": 8.429233, "activity_10": 8.363505, "activity_20": 8.273667, "activity_30": 8.139061}, "trend_signal": 1, "fair_value": 9.642664, "relative_strength": 5.123638, "rate_of_change": 0.3592610080349645, "market_dynamics": 0.738144, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.803017, "high": 8.958653, "low": 7.654858, "close": 8.770986, "volume": 36602896}, "trend_line": 7.989764, "activity_lines": {"activity_5": 8.514836, "activity_10": 8.455992, "activity_20": 8.328849, "activity_30": 8.192893}, "trend_signal": 1, "fair_value": 9.609149, "relative_strength": -0.214419, "rate_of_change": 0.6699981566388333, "market_dynamics": 0.482931, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.087057, "high": 10.371098, "low": 8.909267, "close": 10.173553, "volume": 24306726}, "trend_line": 8.088391, "activity_lines": {"activity_5": 9.037013, "activity_10": 8.789124, "activity_20": 8.51415, "activity_30": 8.333783}, "trend_signal": 1, "fair_value": 9.589366, "relative_strength": 4.544155, "rate_of_change": 1.2344169364702082, "market_dynamics": 0.473893, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.832928, "high": 11.832928, "low": 9.195707, "close": 9.333988, "volume": 60197853}, "trend_line": 8.145038, "activity_lines": {"activity_5": 9.193731, "activity_10": 8.928124, "activity_20": 8.609866, "activity_30": 8.414144}, "trend_signal": 1, "fair_value": 9.567235, "relative_strength": 0.461517, "rate_of_change": 0.700349426727762, "market_dynamics": 0.604497, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.304357, "high": 10.134044, "low": 9.205584, "close": 9.976008, "volume": 38884401}, "trend_line": 8.219831, "activity_lines": {"activity_5": 9.54141, "activity_10": 9.160508, "activity_20": 8.760262, "activity_30": 8.532271}, "trend_signal": 1, "fair_value": 9.556085, "relative_strength": 4.229651, "rate_of_change": 0.9182645925040457, "market_dynamics": 0.99983, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.124168, "high": 10.68717, "low": 9.966131, "close": 10.262449, "volume": 55794103}, "trend_line": 8.308729, "activity_lines": {"activity_5": 9.889089, "activity_10": 9.406541, "activity_20": 8.928833, "activity_30": 8.664053}, "trend_signal": 1, "fair_value": 9.549236, "relative_strength": 4.525957, "rate_of_change": 1.0815064202658227, "market_dynamics": 1.319762, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.232816, "high": 11.43784, "low": 10.222939, "close": 10.548889, "volume": 64274154}, "trend_line": 8.402619, "activity_lines": {"activity_5": 10.17092, "activity_10": 9.668378, "activity_20": 9.110339, "activity_30": 8.80858}, "trend_signal": 1, "fair_value": 9.54923, "relative_strength": 9.046759, "rate_of_change": 1.1300163960095466, "market_dynamics": 1.422486, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.371098, "high": 12.889794, "low": 10.232816, "close": 11.911947, "volume": 80679616}, "trend_line": 8.553984, "activity_lines": {"activity_5": 10.788576, "activity_10": 10.137277, "activity_20": 9.407315, "activity_30": 9.034988}, "trend_signal": 1, "fair_value": 9.556103, "relative_strength": 15.156085, "rate_of_change": 1.8014026341072968, "market_dynamics": 1.491063, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.862561, "high": 12.376177, "low": 10.884715, "close": 10.924224, "volume": 46109337}, "trend_line": 8.697159, "activity_lines": {"activity_5": 10.961099, "activity_10": 10.371637, "activity_20": 9.596347, "activity_30": 9.187906}, "trend_signal": 1, "fair_value": 9.557213, "relative_strength": 9.57409, "rate_of_change": 1.6737814800682278, "market_dynamics": 1.477777, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.963733, "high": 12.099615, "low": 10.548889, "close": 11.1514, "volume": 38458316}, "trend_line": 8.823173, "activity_lines": {"activity_5": 11.103331, "activity_10": 10.612103, "activity_20": 9.796807, "activity_30": 9.346245}, "trend_signal": 1, "fair_value": 9.561411, "relative_strength": 15.05812, "rate_of_change": 1.4489099256435511, "market_dynamics": 1.383251, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1514, "high": 11.497103, "low": 10.697047, "close": 11.368699, "volume": 25808753}, "trend_line": 8.941786, "activity_lines": {"activity_5": 11.239637, "activity_10": 10.844667, "activity_20": 10.003195, "activity_30": 9.510472}, "trend_signal": 1, "fair_value": 9.56685, "relative_strength": 15.246357, "rate_of_change": 1.3443349688371729, "market_dynamics": 1.248422, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.625508, "high": 12.119369, "low": 11.408209, "close": 11.773665, "volume": 32129992}, "trend_line": 9.066088, "activity_lines": {"activity_5": 11.437181, "activity_10": 11.086749, "activity_20": 10.233805, "activity_30": 9.693174}, "trend_signal": 1, "fair_value": 9.571774, "relative_strength": 17.218116, "rate_of_change": 1.3901249705595742, "market_dynamics": 1.094728, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.773666, "high": 12.810777, "low": 11.714402, "close": 11.823052, "volume": 50446880}, "trend_line": 9.188456, "activity_lines": {"activity_5": 11.569536, "activity_10": 11.283216, "activity_20": 10.451057, "activity_30": 9.871043}, "trend_signal": 1, "fair_value": 9.57383, "relative_strength": 18.325, "rate_of_change": 1.3497332035603427, "market_dynamics": 1.102036, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.832929, "high": 11.892193, "low": 10.746434, "close": 11.348945, "volume": 23365483}, "trend_line": 9.300879, "activity_lines": {"activity_5": 11.549782, "activity_10": 11.363491, "activity_20": 10.604436, "activity_30": 10.010429}, "trend_signal": 1, "fair_value": 9.565942, "relative_strength": 14.270065, "rate_of_change": 1.2235243875576018, "market_dynamics": 1.002821, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.447717, "high": 11.714402, "low": 10.57852, "close": 11.348945, "volume": 24247649}, "trend_line": 9.410372, "activity_lines": {"activity_5": 11.501713, "activity_10": 11.407131, "activity_20": 10.742106, "activity_30": 10.142562}, "trend_signal": 1, "fair_value": 9.554414, "relative_strength": 14.14535, "rate_of_change": 1.1772328185325334, "market_dynamics": 0.975923, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.358822, "high": 11.674893, "low": 10.025394, "close": 10.07478, "volume": 15519772}, "trend_line": 9.504535, "activity_lines": {"activity_5": 11.015752, "activity_10": 11.194141, "activity_20": 10.741824, "activity_30": 10.185427}, "trend_signal": 1, "fair_value": 9.539839, "relative_strength": 9.281099, "rate_of_change": 1.0006299432158472, "market_dynamics": 0.536777, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.074781, "high": 10.608152, "low": 9.393252, "close": 10.232817, "volume": 16297716}, "trend_line": 9.594418, "activity_lines": {"activity_5": 10.668732, "activity_10": 11.013298, "activity_20": 10.747985, "activity_30": 10.232413}, "trend_signal": 1, "fair_value": 9.529462, "relative_strength": 12.274741, "rate_of_change": 0.9456854017581985, "market_dynamics": -0.000821, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.173553, "high": 11.092136, "low": 9.817972, "close": 10.825452, "volume": 17618799}, "trend_line": 9.655328, "activity_lines": {"activity_5": 10.62198, "activity_10": 10.945953, "activity_20": 10.801417, "activity_30": 10.311835}, "trend_signal": 1, "fair_value": 9.522999, "relative_strength": 14.604619, "rate_of_change": 0.6348483045037393, "market_dynamics": -0.321303, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.924224, "high": 12.25765, "low": 10.845206, "close": 11.931702, "volume": 31185010}, "trend_line": 9.760356, "activity_lines": {"activity_5": 11.010485, "activity_10": 11.0995, "activity_20": 10.950986, "activity_30": 10.458698}, "trend_signal": 1, "fair_value": 9.529202, "relative_strength": 24.433436, "rate_of_change": 1.0877724713235946, "market_dynamics": -0.5488, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.90207, "high": 11.90207, "low": 11.50698, "close": 11.576121, "volume": 8874163}, "trend_line": 9.877895, "activity_lines": {"activity_5": 11.241612, "activity_10": 11.170077, "activity_20": 11.052675, "activity_30": 10.575844}, "trend_signal": 1, "fair_value": 9.530433, "relative_strength": 22.004461, "rate_of_change": 1.2042491073071588, "market_dynamics": -0.482211, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.734157, "high": 12.247772, "low": 11.516857, "close": 11.921824, "volume": 23678899}, "trend_line": 9.996751, "activity_lines": {"activity_5": 11.572829, "activity_10": 11.295787, "activity_20": 11.172848, "activity_30": 10.70771}, "trend_signal": 1, "fair_value": 9.535435, "relative_strength": 19.95234, "rate_of_change": 1.2032523123600642, "market_dynamics": -0.302599, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.010719, "high": 12.079859, "low": 11.319313, "close": 11.398331, "volume": 25794885}, "trend_line": 10.110668, "activity_lines": {"activity_5": 11.606411, "activity_10": 11.31626, "activity_20": 11.223739, "activity_30": 10.798135}, "trend_signal": 1, "fair_value": 9.533174, "relative_strength": 11.886698, "rate_of_change": 1.139540236622886, "market_dynamics": -0.281954, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.388453, "high": 12.494704, "low": 11.151399, "close": 12.287282, "volume": 36337880}, "trend_line": 10.257181, "activity_lines": {"activity_5": 11.85861, "activity_10": 11.505185, "activity_20": 11.346781, "activity_30": 10.938561}, "trend_signal": 1, "fair_value": 9.540709, "relative_strength": 17.132983, "rate_of_change": 1.4490931756437733, "market_dynamics": -0.174669, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.307036, "high": 13.679973, "low": 12.208264, "close": 12.386055, "volume": 56593985}, "trend_line": 10.401718, "activity_lines": {"activity_5": 12.046278, "activity_10": 11.703627, "activity_20": 11.469165, "activity_30": 11.075908}, "trend_signal": 1, "fair_value": 9.551341, "relative_strength": 21.310275, "rate_of_change": 1.4091298574140545, "market_dynamics": 0.099719, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.465072, "high": 14.312116, "low": 12.267528, "close": 13.828132, "volume": 55458864}, "trend_line": 10.600579, "activity_lines": {"activity_5": 12.684347, "activity_10": 12.145409, "activity_20": 11.714356, "activity_30": 11.296967}, "trend_signal": 1, "fair_value": 9.57137, "relative_strength": 31.205745, "rate_of_change": 1.911809183829047, "market_dynamics": 0.434757, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.035553, "high": 14.934381, "low": 13.304637, "close": 13.620708, "volume": 75983873}, "trend_line": 10.779028, "activity_lines": {"activity_5": 13.103142, "activity_10": 12.504402, "activity_20": 11.921448, "activity_30": 11.491814}, "trend_signal": 1, "fair_value": 9.5895, "relative_strength": 26.535635, "rate_of_change": 1.683389180911727, "market_dynamics": 0.856174, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.679973, "high": 16.514739, "low": 13.433042, "close": 15.467752, "volume": 75535695}, "trend_line": 11.017728, "activity_lines": {"activity_5": 14.024359, "activity_10": 13.134749, "activity_20": 12.288458, "activity_30": 11.794312}, "trend_signal": 1, "fair_value": 9.619432, "relative_strength": 45.776933, "rate_of_change": 2.2144853877362567, "market_dynamics": 1.15933, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.467752, "high": 18.025957, "low": 13.749113, "close": 15.15168, "volume": 143646311}, "trend_line": 11.226467, "activity_lines": {"activity_5": 14.568923, "activity_10": 13.612448, "activity_20": 12.601943, "activity_30": 12.061019}, "trend_signal": 1, "fair_value": 9.648021, "relative_strength": 42.169376, "rate_of_change": 1.8945739085226967, "market_dynamics": 1.40713, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.697328, "high": 15.201068, "low": 13.156479, "close": 13.314514, "volume": 66479945}, "trend_line": 11.370675, "activity_lines": {"activity_5": 14.31014, "activity_10": 13.677458, "activity_20": 12.725032, "activity_30": 12.195732}, "trend_signal": 1, "fair_value": 9.668854, "relative_strength": 26.692613, "rate_of_change": 1.284535909649944, "market_dynamics": 1.304467, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.813174, "high": 12.445318, "low": 8.563564, "close": 11.832929, "volume": 67825294}, "trend_line": 11.480312, "activity_lines": {"activity_5": 13.495597, "activity_10": 13.447947, "activity_20": 12.695635, "activity_30": 12.225555}, "trend_signal": 1, "fair_value": 9.682199, "relative_strength": 17.773963, "rate_of_change": 0.9642083693360273, "market_dynamics": 1.031725, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.11937, "high": 13.699727, "low": 11.90207, "close": 12.435441, "volume": 67863498}, "trend_line": 11.633409, "activity_lines": {"activity_5": 13.014905, "activity_10": 13.323314, "activity_20": 12.720375, "activity_30": 12.287176}, "trend_signal": 1, "fair_value": 9.684273, "relative_strength": 23.147765, "rate_of_change": 1.3335613178457233, "market_dynamics": 0.634298, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.386055, "high": 13.433042, "low": 12.277406, "close": 12.800899, "volume": 46733574}, "trend_line": 11.767739, "activity_lines": {"activity_5": 12.73505, "activity_10": 13.25579, "activity_20": 12.774841, "activity_30": 12.362498}, "trend_signal": 1, "fair_value": 9.687742, "relative_strength": 23.854823, "rate_of_change": 1.154691629942696, "market_dynamics": 0.165649, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.791021, "high": 13.423164, "low": 12.277405, "close": 13.284883, "volume": 22846368}, "trend_line": 11.87145, "activity_lines": {"activity_5": 12.794314, "activity_10": 13.250762, "activity_20": 12.870509, "activity_30": 12.460378}, "trend_signal": 1, "fair_value": 9.697688, "relative_strength": 27.520745, "rate_of_change": 0.8813162834423738, "market_dynamics": -0.131669, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.383656, "high": 14.321993, "low": 13.334269, "close": 13.798499, "volume": 38728478}, "trend_line": 12.020267, "activity_lines": {"activity_5": 13.149236, "activity_10": 13.32098, "activity_20": 13.008132, "activity_30": 12.584704}, "trend_signal": 1, "fair_value": 9.717186, "relative_strength": 28.226067, "rate_of_change": 1.2535705410880817, "market_dynamics": -0.186519, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.966413, "high": 14.440519, "low": 13.5812, "close": 13.986166, "volume": 37621266}, "trend_line": 12.153939, "activity_lines": {"activity_5": 13.534448, "activity_10": 13.399638, "activity_20": 13.151963, "activity_30": 12.711536}, "trend_signal": 1, "fair_value": 9.737772, "relative_strength": 28.057921, "rate_of_change": 1.1120551648311878, "market_dynamics": -0.22883, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.986167, "high": 14.173834, "low": 13.087338, "close": 13.087338, "volume": 33518287}, "trend_line": 12.248102, "activity_lines": {"activity_5": 13.476501, "activity_10": 13.312, "activity_20": 13.197634, "activity_30": 12.771755}, "trend_signal": 1, "fair_value": 9.757393, "relative_strength": 19.433015, "rate_of_change": 0.774752942235435, "market_dynamics": -0.330069, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.037952, "high": 13.284884, "low": 12.356423, "close": 12.435441, "volume": 19869640}, "trend_line": 12.310987, "activity_lines": {"activity_5": 13.157796, "activity_10": 13.115533, "activity_20": 13.166873, "activity_30": 12.783842}, "trend_signal": 1, "fair_value": 9.772647, "relative_strength": 13.757901, "rate_of_change": 0.5134264884469563, "market_dynamics": -0.492466, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.336669, "high": 12.810776, "low": 12.168755, "close": 12.47495, "volume": 21594198}, "trend_line": 12.329754, "activity_lines": {"activity_5": 12.876624, "activity_10": 12.981382, "activity_20": 13.129387, "activity_30": 12.79442}, "trend_signal": 1, "fair_value": 9.78659, "relative_strength": 11.645013, "rate_of_change": 0.15244106747898153, "market_dynamics": -0.737385, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.43544, "high": 12.943483, "low": 12.155706, "close": 12.345172, "volume": 30765948}, "trend_line": 12.377119, "activity_lines": {"activity_5": 12.606188, "activity_10": 12.872304, "activity_20": 13.071686, "activity_30": 12.795414}, "trend_signal": 1, "fair_value": 9.801892, "relative_strength": 10.372194, "rate_of_change": 0.3841520276884761, "market_dynamics": -0.964332, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.335199, "high": 12.674243, "low": 11.866522, "close": 11.966241, "volume": 19241667}, "trend_line": 12.404281, "activity_lines": {"activity_5": 12.306331, "activity_10": 12.711952, "activity_20": 12.975927, "activity_30": 12.768906}, "trend_signal": 0, "fair_value": 9.816392, "relative_strength": 7.854555, "rate_of_change": 0.21945333158709066, "market_dynamics": -1.083686, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.846579, "high": 12.863708, "low": 11.796719, "close": 12.734075, "volume": 21614656}, "trend_line": 12.449793, "activity_lines": {"activity_5": 12.39708, "activity_10": 12.688784, "activity_20": 12.951438, "activity_30": 12.790183}, "trend_signal": 0, "fair_value": 9.832747, "relative_strength": 10.19614, "rate_of_change": 0.36690558686956903, "market_dynamics": -1.052036, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.734075, "high": 14.140108, "low": 12.574524, "close": 13.362302, "volume": 47457733}, "trend_line": 12.502748, "activity_lines": {"activity_5": 12.720788, "activity_10": 12.774408, "activity_20": 12.982912, "activity_30": 12.849055}, "trend_signal": 1, "fair_value": 9.852753, "relative_strength": 13.521852, "rate_of_change": 0.42534843752021223, "market_dynamics": -0.892241, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.392218, "high": 14.100221, "low": 13.272556, "close": 13.531823, "volume": 24985669}, "trend_line": 12.559707, "activity_lines": {"activity_5": 13.039213, "activity_10": 12.880648, "activity_20": 13.021179, "activity_30": 12.915447}, "trend_signal": 1, "fair_value": 9.869528, "relative_strength": 12.328754, "rate_of_change": 0.45557184708512954, "market_dynamics": -0.69307, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.651485, "high": 14.618757, "low": 13.481965, "close": 14.379433, "volume": 40582556}, "trend_line": 12.660723, "activity_lines": {"activity_5": 13.569717, "activity_10": 13.136508, "activity_20": 13.134244, "activity_30": 13.032848}, "trend_signal": 1, "fair_value": 9.887607, "relative_strength": 16.148181, "rate_of_change": 0.8042862783343698, "market_dynamics": -0.23748, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.449235, "high": 20.352582, "low": 14.449235, "close": 17.480684, "volume": 154208615}, "trend_line": 12.865114, "activity_lines": {"activity_5": 14.998353, "activity_10": 13.94567, "activity_20": 13.533174, "activity_30": 13.343814}, "trend_signal": 1, "fair_value": 9.926315, "relative_strength": 36.485421, "rate_of_change": 1.6143706800946462, "market_dynamics": 0.36406, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.04908, "high": 25.46815, "low": 16.942203, "close": 21.84836, "volume": 191085781}, "trend_line": 13.257567, "activity_lines": {"activity_5": 17.515252, "activity_10": 15.485418, "activity_20": 14.33068, "activity_30": 13.923378}, "trend_signal": 1, "fair_value": 9.996026, "relative_strength": 70.341834, "rate_of_change": 3.0505209670120275, "market_dynamics": 0.897334, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.73867, "high": 31.541015, "low": 21.210162, "close": 29.257458, "volume": 197976447}, "trend_line": 13.891722, "activity_lines": {"activity_5": 21.894231, "activity_10": 18.212983, "activity_20": 15.794635, "activity_30": 14.955629}, "trend_signal": 1, "fair_value": 10.111479, "relative_strength": 119.179248, "rate_of_change": 4.783343731168772, "market_dynamics": 1.378032, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.21757, "high": 32.049581, "low": 27.273057, "close": 28.718977, "volume": 138977149}, "trend_line": 14.488172, "activity_lines": {"activity_5": 25.03404, "activity_10": 20.536788, "activity_20": 17.141641, "activity_30": 15.912226}, "trend_signal": 1, "fair_value": 10.220288, "relative_strength": 101.024024, "rate_of_change": 4.293564181603986, "market_dynamics": 1.594659, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.177683, "high": 29.317288, "low": 26.604942, "close": 27.711821, "volume": 92601156}, "trend_line": 15.014176, "activity_lines": {"activity_5": 26.825653, "activity_10": 22.382128, "activity_20": 18.328121, "activity_30": 16.765365}, "trend_signal": 1, "fair_value": 10.321828, "relative_strength": 81.904999, "rate_of_change": 3.630575341043717, "market_dynamics": 1.573283, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.522354, "high": 27.921228, "low": 22.606222, "close": 23.583466, "volume": 90251145}, "trend_line": 15.414421, "activity_lines": {"activity_5": 26.352321, "activity_10": 23.197464, "activity_20": 19.052866, "activity_30": 17.318222}, "trend_signal": 1, "fair_value": 10.401472, "relative_strength": 46.558069, "rate_of_change": 2.6657806595580067, "market_dynamics": 1.38427, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.433887, "high": 24.131919, "low": 21.668867, "close": 22.995125, "volume": 60164667}, "trend_line": 15.783531, "activity_lines": {"activity_5": 25.276024, "activity_10": 23.694607, "activity_20": 19.665624, "activity_30": 17.8073}, "trend_signal": 1, "fair_value": 10.474403, "relative_strength": 42.541135, "rate_of_change": 2.3945758325920847, "market_dynamics": 1.124948, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.01507, "high": 26.026574, "low": 23.01507, "close": 24.301441, "volume": 85610933}, "trend_line": 16.213635, "activity_lines": {"activity_5": 24.558715, "activity_10": 24.242697, "activity_20": 20.352508, "activity_30": 18.356842}, "trend_signal": 1, "fair_value": 10.55502, "relative_strength": 44.987763, "rate_of_change": 2.7250176148797123, "market_dynamics": 0.91031, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.102003, "high": 29.556615, "low": 23.932481, "close": 25.777277, "volume": 110170830}, "trend_line": 16.663301, "activity_lines": {"activity_5": 24.663752, "activity_10": 24.860228, "activity_20": 21.125184, "activity_30": 18.973852}, "trend_signal": 1, "fair_value": 10.652983, "relative_strength": 49.842489, "rate_of_change": 2.7733817863791836, "market_dynamics": 0.774568, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.216041, "high": 26.614914, "low": 24.032201, "close": 25.338514, "volume": 68270659}, "trend_line": 17.09505, "activity_lines": {"activity_5": 24.818648, "activity_10": 25.175339, "activity_20": 21.796585, "activity_30": 19.533543}, "trend_signal": 1, "fair_value": 10.750761, "relative_strength": 43.659927, "rate_of_change": 2.5910172300194296, "market_dynamics": 0.667307, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.151862, "high": 24.810005, "low": 23.254394, "close": 23.942453, "volume": 24203506}, "trend_line": 17.432194, "activity_lines": {"activity_5": 24.666411, "activity_10": 25.037364, "activity_20": 22.280075, "activity_30": 19.975311}, "trend_signal": 1, "fair_value": 10.840279, "relative_strength": 31.041325, "rate_of_change": 1.9721732314324822, "market_dynamics": 0.515179, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.723073, "high": 26.196096, "low": 23.204535, "close": 23.98234, "volume": 25081449}, "trend_line": 17.777582, "activity_lines": {"activity_5": 24.503537, "activity_10": 24.789155, "activity_20": 22.719954, "activity_30": 20.397901}, "trend_signal": 1, "fair_value": 10.932556, "relative_strength": 31.318445, "rate_of_change": 1.9813226034542744, "market_dynamics": 0.303076, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.928135, "high": 23.613381, "low": 21.20019, "close": 21.89822, "volume": 38883610}, "trend_line": 17.991931, "activity_lines": {"activity_5": 23.580142, "activity_10": 24.123216, "activity_20": 22.909463, "activity_30": 20.663748}, "trend_signal": 1, "fair_value": 11.013163, "relative_strength": 24.865417, "rate_of_change": 1.2057264030620258, "market_dynamics": -0.019431, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.267179, "high": 22.915349, "low": 21.848361, "close": 22.127573, "volume": 22537943}, "trend_line": 18.224461, "activity_lines": {"activity_5": 22.893412, "activity_10": 23.632781, "activity_20": 23.075755, "activity_30": 20.930564}, "trend_signal": 1, "fair_value": 11.099371, "relative_strength": 19.314268, "rate_of_change": 1.2924126932234266, "market_dynamics": -0.302333, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.247234, "high": 22.616194, "low": 21.14036, "close": 22.057772, "volume": 25206482}, "trend_line": 18.515902, "activity_lines": {"activity_5": 22.42673, "activity_10": 23.249499, "activity_20": 23.189435, "activity_30": 21.177874}, "trend_signal": 1, "fair_value": 11.181501, "relative_strength": 17.113757, "rate_of_change": 1.5991748672292634, "market_dynamics": -0.496242, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.247236, "high": 22.516475, "low": 21.170274, "close": 21.180246, "volume": 28448129}, "trend_line": 18.82748, "activity_lines": {"activity_5": 21.886254, "activity_10": 22.809468, "activity_20": 23.17329, "activity_30": 21.349767}, "trend_signal": 1, "fair_value": 11.257818, "relative_strength": 11.45684, "rate_of_change": 1.682758960379034, "market_dynamics": -0.69103, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.140359, "high": 21.289937, "low": 20.003566, "close": 20.103285, "volume": 18733344}, "trend_line": 19.083074, "activity_lines": {"activity_5": 21.170939, "activity_10": 22.21732, "activity_20": 23.010701, "activity_30": 21.432077}, "trend_signal": 1, "fair_value": 11.330424, "relative_strength": 6.564921, "rate_of_change": 1.3575582074711992, "market_dynamics": -0.833901, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.302722, "high": 20.302722, "low": 18.79697, "close": 18.926603, "volume": 14830468}, "trend_line": 19.287265, "activity_lines": {"activity_5": 20.322001, "activity_10": 21.46381, "activity_20": 22.700956, "activity_30": 21.421983}, "trend_signal": 1, "fair_value": 11.391731, "relative_strength": 5.127438, "rate_of_change": 1.0700110474863829, "market_dynamics": -0.956653, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.95652, "high": 23.493719, "low": 18.946548, "close": 22.536421, "volume": 35052755}, "trend_line": 19.595649, "activity_lines": {"activity_5": 20.874442, "activity_10": 21.464354, "activity_20": 22.708506, "activity_30": 21.631606}, "trend_signal": 1, "fair_value": 11.475991, "relative_strength": 19.812122, "rate_of_change": 1.5988995847778322, "market_dynamics": -0.940585, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.938107, "high": 29.247487, "low": 21.10047, "close": 27.522354, "volume": 124453612}, "trend_line": 20.053111, "activity_lines": {"activity_5": 23.061605, "activity_10": 22.430356, "activity_20": 23.148028, "activity_30": 22.143006}, "trend_signal": 1, "fair_value": 11.592275, "relative_strength": 42.601212, "rate_of_change": 2.3345080328801537, "market_dynamics": -0.565968, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.482465, "high": 27.821508, "low": 23.952426, "close": 25.129107, "volume": 137217694}, "trend_line": 20.424542, "activity_lines": {"activity_5": 24.086714, "activity_10": 22.921516, "activity_20": 23.297036, "activity_30": 22.470489}, "trend_signal": 1, "fair_value": 11.695595, "relative_strength": 27.78906, "rate_of_change": 1.8522362939096961, "market_dynamics": -0.212143, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.93964, "high": 25.149048, "low": 21.968023, "close": 23.723072, "volume": 71253522}, "trend_line": 20.779067, "activity_lines": {"activity_5": 24.379886, "activity_10": 23.135458, "activity_20": 23.275715, "activity_30": 22.683298}, "trend_signal": 1, "fair_value": 11.788025, "relative_strength": 20.5675, "rate_of_change": 1.735779436327152, "market_dynamics": 0.039456, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.952425, "high": 26.584998, "low": 22.765773, "close": 26.126293, "volume": 94336621}, "trend_line": 21.235429, "activity_lines": {"activity_5": 25.232814, "activity_10": 23.791063, "activity_20": 23.474346, "activity_30": 23.02828}, "trend_signal": 1, "fair_value": 11.896736, "relative_strength": 26.861172, "rate_of_change": 2.196258378684657, "market_dynamics": 0.283283, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.498064, "high": 35.390159, "low": 24.829948, "close": 33.684967, "volume": 114187776}, "trend_line": 21.942429, "activity_lines": {"activity_5": 28.125319, "activity_10": 25.744098, "activity_20": 24.40776, "activity_30": 23.831476}, "trend_signal": 1, "fair_value": 12.056153, "relative_strength": 61.49647, "rate_of_change": 3.3293417335717628, "market_dynamics": 0.392209, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.986938, "high": 36.277654, "low": 30.733294, "close": 32.827385, "volume": 168964828}, "trend_line": 22.62517, "activity_lines": {"activity_5": 29.988728, "activity_10": 27.331075, "activity_20": 25.235852, "activity_30": 24.533731}, "trend_signal": 1, "fair_value": 12.210762, "relative_strength": 48.382661, "rate_of_change": 3.1115105807110055, "market_dynamics": 0.624875, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.009691, "high": 36.108129, "low": 28.130636, "close": 30.194815, "volume": 128099609}, "trend_line": 23.232789, "activity_lines": {"activity_5": 30.620945, "activity_10": 28.243592, "activity_20": 25.788863, "activity_30": 25.022096}, "trend_signal": 1, "fair_value": 12.350685, "relative_strength": 33.229901, "rate_of_change": 2.685588660770282, "market_dynamics": 0.885893, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.214757, "high": 31.870087, "low": 28.798751, "close": 30.673464, "volume": 70889064}, "trend_line": 23.830768, "activity_lines": {"activity_5": 31.074997, "activity_10": 29.079234, "activity_20": 26.355978, "activity_30": 25.502139}, "trend_signal": 1, "fair_value": 12.48867, "relative_strength": 32.308299, "rate_of_change": 2.573858007318875, "market_dynamics": 0.989269, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.70338, "high": 30.793125, "low": 25.029388, "close": 25.637671, "volume": 56258430}, "trend_line": 24.239947, "activity_lines": {"activity_5": 29.387093, "activity_10": 28.807093, "activity_20": 26.406929, "activity_30": 25.618714}, "trend_signal": 1, "fair_value": 12.595313, "relative_strength": 11.518349, "rate_of_change": 1.7170197788002544, "market_dynamics": 0.761329, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.47812, "high": 27.811537, "low": 25.428262, "close": 26.624886, "volume": 47114271}, "trend_line": 24.676383, "activity_lines": {"activity_5": 28.060835, "activity_10": 28.592426, "activity_20": 26.545538, "activity_30": 25.772581}, "trend_signal": 1, "fair_value": 12.707471, "relative_strength": 17.20734, "rate_of_change": 1.8004824845532892, "market_dynamics": 0.446083, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.86421, "high": 27.203254, "low": 26.00663, "close": 26.076433, "volume": 31046020}, "trend_line": 25.066283, "activity_lines": {"activity_5": 27.022431, "activity_10": 28.203704, "activity_20": 26.627877, "activity_30": 25.862906}, "trend_signal": 1, "fair_value": 12.814298, "relative_strength": 12.175952, "rate_of_change": 1.5800532841462107, "market_dynamics": 0.173318, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.37559, "high": 26.584999, "low": 25.25874, "close": 25.946798, "volume": 22090383}, "trend_line": 25.348487, "activity_lines": {"activity_5": 26.390879, "activity_10": 27.817702, "activity_20": 26.694356, "activity_30": 25.919714}, "trend_signal": 1, "fair_value": 12.916914, "relative_strength": 7.73274, "rate_of_change": 1.1258310615897862, "market_dynamics": -0.080464, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.258739, "high": 25.727417, "low": 23.074901, "close": 23.87265, "volume": 25401372}, "trend_line": 25.415963, "activity_lines": {"activity_5": 25.351146, "activity_10": 27.039715, "activity_20": 26.553753, "activity_30": 25.824499}, "trend_signal": 0, "fair_value": 13.007236, "relative_strength": 0.772787, "rate_of_change": 0.2661934023912463, "market_dynamics": -0.271915, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.324197, "high": 24.710288, "low": 22.985152, "close": 23.005096, "volume": 19640229}, "trend_line": 25.207551, "activity_lines": {"activity_5": 24.475615, "activity_10": 26.101272, "activity_20": 26.331048, "activity_30": 25.668959}, "trend_signal": 0, "fair_value": 13.091747, "relative_strength": -3.995608, "rate_of_change": -0.820004341366104, "market_dynamics": -0.556896, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.935295, "high": 23.413943, "low": 21.748641, "close": 21.798502, "volume": 15911222}, "trend_line": 24.976868, "activity_lines": {"activity_5": 23.373392, "activity_10": 25.000196, "activity_20": 25.988158, "activity_30": 25.44902}, "trend_signal": 0, "fair_value": 13.170087, "relative_strength": -6.665553, "rate_of_change": -0.9151345166374912, "market_dynamics": -0.816534, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.469431, "high": 24.052145, "low": 20.601878, "close": 22.586279, "volume": 43219119}, "trend_line": 24.806017, "activity_lines": {"activity_5": 22.855519, "activity_10": 24.258471, "activity_20": 25.721862, "activity_30": 25.294789}, "trend_signal": 0, "fair_value": 13.253603, "relative_strength": -2.764287, "rate_of_change": -0.6840369256865952, "market_dynamics": -0.982096, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.958052, "high": 24.29147, "low": 21.84836, "close": 21.908192, "volume": 51312613}, "trend_line": 24.750174, "activity_lines": {"activity_5": 22.344295, "activity_10": 23.579658, "activity_20": 25.388469, "activity_30": 25.107832}, "trend_signal": 0, "fair_value": 13.335337, "relative_strength": -3.039889, "rate_of_change": -0.22511876856328616, "market_dynamics": -1.041386, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.94808, "high": 24.421103, "low": 21.509317, "close": 24.092031, "volume": 30984809}, "trend_line": 24.786738, "activity_lines": {"activity_5": 22.830257, "activity_10": 23.448574, "activity_20": 25.259594, "activity_30": 25.065371}, "trend_signal": 0, "fair_value": 13.429256, "relative_strength": -0.951853, "rate_of_change": 0.1477322947305279, "market_dynamics": -0.975613, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.733043, "high": 25.288657, "low": 23.653268, "close": 24.919697, "volume": 42171237}, "trend_line": 24.807347, "activity_lines": {"activity_5": 23.577483, "activity_10": 23.587636, "activity_20": 25.190551, "activity_30": 25.073949}, "trend_signal": 0, "fair_value": 13.531422, "relative_strength": -2.035065, "rate_of_change": 0.0831452690547676, "market_dynamics": -0.890687, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.049332, "high": 25.717447, "low": 23.423916, "close": 23.583466, "volume": 34407073}, "trend_line": 24.73422, "activity_lines": {"activity_5": 23.751658, "activity_10": 23.496801, "activity_20": 24.965709, "activity_30": 24.994989}, "trend_signal": 0, "fair_value": 13.625085, "relative_strength": -7.946891, "rate_of_change": -0.2947796070252877, "market_dynamics": -0.879273, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.703128, "high": 28.559427, "low": 22.616196, "close": 28.559427, "volume": 49558263}, "trend_line": 24.841583, "activity_lines": {"activity_5": 25.46549, "activity_10": 24.365985, "activity_20": 25.209782, "activity_30": 25.241777}, "trend_signal": 0, "fair_value": 13.751521, "relative_strength": 9.50526, "rate_of_change": 0.43406664936270245, "market_dynamics": -0.618486, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.828668, "high": 32.687779, "low": 27.831481, "close": 30.214756, "volume": 95589427}, "trend_line": 25.05066, "activity_lines": {"activity_5": 27.332887, "activity_10": 25.490993, "activity_20": 25.606568, "activity_30": 25.588433}, "trend_signal": 1, "fair_value": 13.891384, "relative_strength": 11.710161, "rate_of_change": 0.8416412110291064, "market_dynamics": -0.207799, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.676276, "high": 31.909974, "low": 27.681903, "close": 31.211943, "volume": 109760992}, "trend_line": 25.291647, "activity_lines": {"activity_5": 28.97891, "activity_10": 26.719708, "activity_20": 26.074106, "activity_30": 25.985935}, "trend_signal": 1, "fair_value": 14.036951, "relative_strength": 14.59936, "rate_of_change": 0.9619986060247535, "market_dynamics": 0.320767, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.035264, "high": 33.894377, "low": 29.476838, "close": 31.560959, "volume": 130243531}, "trend_line": 25.613738, "activity_lines": {"activity_5": 30.26661, "activity_10": 27.878439, "activity_20": 26.539222, "activity_30": 26.390407}, "trend_signal": 1, "fair_value": 14.184255, "relative_strength": 14.794593, "rate_of_change": 1.27350741531384, "market_dynamics": 0.867874, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92276, "high": 31.900003, "low": 26.92, "close": 27.200001, "volume": 78563518}, "trend_line": 25.782819, "activity_lines": {"activity_5": 29.657907, "activity_10": 28.088708, "activity_20": 26.56313, "activity_30": 26.492746}, "trend_signal": 1, "fair_value": 14.304167, "relative_strength": -1.415503, "rate_of_change": 0.6601184098939346, "market_dynamics": 0.95033, "expectation": {"probability": 52.6012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab50e8dc-41e9-4b32-98dc-585ea6ae13ce/", "share_image": "https://sharemaestro.com/terminal/ab50e8dc-41e9-4b32-98dc-585ea6ae13ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}