{"ticker": {"uuid": "ab5185ce-0bb5-4f0a-bf88-ed39e302f950", "symbol": "CRS", "name": "Crystal Amber Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRS fell 2.82%, moving from 106.50 to 103.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.02 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 33.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.50"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 104.0, "low": 95.199997, "close": 103.5, "volume": 180325}, "trend_line": 115.35, "activity_lines": {"activity_5": 100.9, "activity_10": 101.009091, "activity_20": 104.85, "activity_30": 108.937634}, "trend_signal": 0, "fair_value": 103.988773, "relative_strength": -26.024864, "rate_of_change": -1.3540476093330978, "market_dynamics": -0.903441, "expectation": {"probability": 33.7217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.76857, "high": 89.742859, "low": 79.372568, "close": 87.748573, "volume": 152742}, "trend_line": 90.221456, "activity_lines": {"activity_5": 82.829333, "activity_10": 80.986129, "activity_20": 82.931421, "activity_30": 85.792668}, "trend_signal": 0, "fair_value": 101.046413, "relative_strength": -12.375092, "rate_of_change": -1.0533480875742374, "market_dynamics": -0.046922, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.748573, "high": 90.740002, "low": 60.16, "close": 62.0, "volume": 267912}, "trend_line": 88.502333, "activity_lines": {"activity_5": 76.307238, "activity_10": 77.754961, "activity_20": 80.661985, "activity_30": 83.971929}, "trend_signal": 0, "fair_value": 100.838483, "relative_strength": -38.057422, "rate_of_change": -1.9054480787807397, "market_dynamics": -0.089022, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 71.0, "low": 60.52, "close": 61.5, "volume": 29163}, "trend_line": 87.228523, "activity_lines": {"activity_5": 70.736762, "activity_10": 74.710675, "activity_20": 78.496033, "activity_30": 82.229843}, "trend_signal": 0, "fair_value": 100.643278, "relative_strength": -36.439151, "rate_of_change": -1.4392953912299662, "market_dynamics": -0.262598, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.5, "high": 64.940002, "low": 60.66, "close": 62.5, "volume": 9836}, "trend_line": 85.921571, "activity_lines": {"activity_5": 66.717714, "activity_10": 72.135091, "activity_20": 76.578802, "activity_30": 80.634454}, "trend_signal": 0, "fair_value": 100.473601, "relative_strength": -35.259501, "rate_of_change": -1.4983080706295984, "market_dynamics": -0.485277, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.5, "high": 68.0, "low": 61.793999, "close": 66.0, "volume": 79010}, "trend_line": 84.764523, "activity_lines": {"activity_5": 65.083238, "activity_10": 70.491766, "activity_20": 75.143625, "activity_30": 79.349191}, "trend_signal": 0, "fair_value": 100.364593, "relative_strength": -28.291859, "rate_of_change": -1.3466327332399488, "market_dynamics": -0.864516, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.5, "high": 70.0, "low": 66.080002, "close": 66.0, "volume": 136492}, "trend_line": 83.70719, "activity_lines": {"activity_5": 64.433333, "activity_10": 69.071636, "activity_20": 73.840503, "activity_30": 78.138577}, "trend_signal": 0, "fair_value": 100.274702, "relative_strength": -29.324169, "rate_of_change": -1.2473768064500286, "market_dynamics": -0.829219, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 101318}, "trend_line": 82.633142, "activity_lines": {"activity_5": 64.9, "activity_10": 67.692883, "activity_20": 72.574197, "activity_30": 76.931661}, "trend_signal": 0, "fair_value": 100.184773, "relative_strength": -31.803145, "rate_of_change": -1.2831012485307303, "market_dynamics": -0.694665, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 64.419998, "close": 65.0, "volume": 271944}, "trend_line": 81.559095, "activity_lines": {"activity_5": 65.166667, "activity_10": 66.564571, "activity_20": 71.439959, "activity_30": 75.794039}, "trend_signal": 0, "fair_value": 100.09803, "relative_strength": -31.404567, "rate_of_change": -1.2997775154187012, "market_dynamics": -0.489739, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 65.339996, "low": 62.040001, "close": 64.0, "volume": 121033}, "trend_line": 80.534809, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.523013, "activity_20": 70.342551, "activity_30": 74.661195}, "trend_signal": 0, "fair_value": 100.006469, "relative_strength": -30.562167, "rate_of_change": -1.2558820080090438, "market_dynamics": -0.407937, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.0, "high": 65.120003, "low": 62.040001, "close": 64.0, "volume": 56614}, "trend_line": 79.543761, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.786338, "activity_20": 69.389095, "activity_30": 73.594433}, "trend_signal": 0, "fair_value": 99.878269, "relative_strength": -29.452357, "rate_of_change": -1.230583411453788, "market_dynamics": -0.386047, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 64.5, "low": 62.0, "close": 63.5, "volume": 198224}, "trend_line": 78.536047, "activity_lines": {"activity_5": 64.033333, "activity_10": 64.263636, "activity_20": 68.493986, "activity_30": 72.559351}, "trend_signal": 0, "fair_value": 99.730932, "relative_strength": -26.744304, "rate_of_change": -1.2668674291123938, "market_dynamics": -0.320306, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.5, "high": 63.709999, "low": 62.0, "close": 63.5, "volume": 32913}, "trend_line": 77.528333, "activity_lines": {"activity_5": 63.766667, "activity_10": 64.181818, "activity_20": 67.697728, "activity_30": 71.589284}, "trend_signal": 0, "fair_value": 99.583596, "relative_strength": -26.729177, "rate_of_change": -1.2831228951464708, "market_dynamics": -0.345135, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.5, "high": 63.5, "low": 61.0, "close": 63.0, "volume": 33210}, "trend_line": 76.503952, "activity_lines": {"activity_5": 63.433333, "activity_10": 63.981818, "activity_20": 66.919462, "activity_30": 70.651972}, "trend_signal": 0, "fair_value": 99.433054, "relative_strength": -27.754449, "rate_of_change": -1.3212988856602983, "market_dynamics": -0.30974, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 77980}, "trend_line": 75.479571, "activity_lines": {"activity_5": 63.233333, "activity_10": 63.754545, "activity_20": 66.20919, "activity_30": 69.780749}, "trend_signal": 0, "fair_value": 99.298443, "relative_strength": -26.985391, "rate_of_change": -1.338990958271007, "market_dynamics": -0.223373, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 66.5, "low": 61.0, "close": 65.0, "volume": 51154}, "trend_line": 74.521856, "activity_lines": {"activity_5": 63.766667, "activity_10": 63.881818, "activity_20": 65.76451, "activity_30": 69.104648}, "trend_signal": 0, "fair_value": 99.195769, "relative_strength": -25.981378, "rate_of_change": -1.2688400150022148, "market_dynamics": -0.192359, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 66.279999, "low": 63.200001, "close": 65.0, "volume": 51858}, "trend_line": 73.564142, "activity_lines": {"activity_5": 64.233333, "activity_10": 64.027273, "activity_20": 65.383048, "activity_30": 68.490335}, "trend_signal": 0, "fair_value": 99.109026, "relative_strength": -24.680041, "rate_of_change": -1.2851451257467281, "market_dynamics": 0.102156, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.0, "high": 66.25, "low": 63.200001, "close": 65.0, "volume": 888798}, "trend_line": 72.639666, "activity_lines": {"activity_5": 64.6, "activity_10": 64.190909, "activity_20": 65.064803, "activity_30": 67.937809}, "trend_signal": 0, "fair_value": 99.022283, "relative_strength": -22.949979, "rate_of_change": -1.256693784316819, "market_dynamics": 0.478585, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 1200352}, "trend_line": 71.71519, "activity_lines": {"activity_5": 64.866667, "activity_10": 64.354545, "activity_20": 64.81215, "activity_30": 67.444928}, "trend_signal": 0, "fair_value": 98.91961, "relative_strength": -21.009257, "rate_of_change": -1.2726875699015445, "market_dynamics": 0.805929, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.040001, "close": 65.0, "volume": 17512}, "trend_line": 70.740857, "activity_lines": {"activity_5": 65.0, "activity_10": 64.518182, "activity_20": 64.629837, "activity_30": 67.01169}, "trend_signal": 0, "fair_value": 98.820122, "relative_strength": -21.317631, "rate_of_change": -1.358614541772812, "market_dynamics": 0.912656, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 43481}, "trend_line": 69.999095, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.481818, "activity_20": 64.427374, "activity_30": 66.576796}, "trend_signal": 0, "fair_value": 98.723783, "relative_strength": -19.678812, "rate_of_change": -1.0485623605040697, "market_dynamics": 0.744053, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 64.5, "low": 60.0, "close": 62.5, "volume": 11407}, "trend_line": 69.273809, "activity_lines": {"activity_5": 63.9, "activity_10": 64.172727, "activity_20": 64.161905, "activity_30": 66.092983}, "trend_signal": 0, "fair_value": 98.640131, "relative_strength": -19.590383, "rate_of_change": -1.0361362529044083, "market_dynamics": 0.437836, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.063, "close": 62.5, "volume": 27813}, "trend_line": 68.78119, "activity_lines": {"activity_5": 63.3, "activity_10": 63.881818, "activity_20": 64.016667, "activity_30": 65.655963}, "trend_signal": 0, "fair_value": 98.543735, "relative_strength": -20.040412, "rate_of_change": -0.7111186855626848, "market_dynamics": 0.139985, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.5, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 84335}, "trend_line": 68.271904, "activity_lines": {"activity_5": 62.7, "activity_10": 63.518182, "activity_20": 63.821429, "activity_30": 65.218467}, "trend_signal": 0, "fair_value": 98.412272, "relative_strength": -18.954738, "rate_of_change": -0.7404437172430265, "market_dynamics": 0.082812, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.049999, "close": 62.0, "volume": 60665}, "trend_line": 67.712762, "activity_lines": {"activity_5": 62.3, "activity_10": 63.172727, "activity_20": 63.62381, "activity_30": 64.813828}, "trend_signal": 0, "fair_value": 98.237796, "relative_strength": -19.44603, "rate_of_change": -0.8189928319561857, "market_dynamics": 0.064174, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.5, "high": 63.959999, "low": 60.759998, "close": 62.5, "volume": 44634}, "trend_line": 67.186905, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.936364, "activity_20": 63.47619, "activity_30": 64.477521}, "trend_signal": 0, "fair_value": 98.023513, "relative_strength": -17.855964, "rate_of_change": -0.7765995426386565, "market_dynamics": 0.145509, "expectation": {"probability": 33.2052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.77, "close": 62.0, "volume": 47960}, "trend_line": 66.644381, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.654545, "activity_20": 63.297619, "activity_30": 64.142882}, "trend_signal": 0, "fair_value": 97.796466, "relative_strength": -18.149434, "rate_of_change": -0.807484732329909, "market_dynamics": 0.20091, "expectation": {"probability": 32.0681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.0, "high": 67.650002, "low": 62.0, "close": 67.0, "volume": 110606}, "trend_line": 66.251905, "activity_lines": {"activity_5": 63.766667, "activity_10": 63.336364, "activity_20": 63.614286, "activity_30": 64.165825}, "trend_signal": 0, "fair_value": 97.60147, "relative_strength": -11.060177, "rate_of_change": -0.5889108640681981, "market_dynamics": 0.5497, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 68.0, "low": 66.0, "close": 69.0, "volume": 205806}, "trend_line": 65.892857, "activity_lines": {"activity_5": 65.733333, "activity_10": 64.345455, "activity_20": 64.111905, "activity_30": 64.343121}, "trend_signal": 0, "fair_value": 97.425667, "relative_strength": -7.920558, "rate_of_change": -0.5419436618463834, "market_dynamics": 0.910486, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 75.480003, "low": 69.0, "close": 75.0, "volume": 722942}, "trend_line": 65.700571, "activity_lines": {"activity_5": 69.233333, "activity_10": 66.372727, "activity_20": 65.161905, "activity_30": 64.930679}, "trend_signal": 0, "fair_value": 97.28514, "relative_strength": -0.858625, "rate_of_change": -0.29181615239419645, "market_dynamics": 1.27398, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 77.0, "volume": 163358}, "trend_line": 65.574952, "activity_lines": {"activity_5": 72.533333, "activity_10": 68.581818, "activity_20": 66.35, "activity_30": 65.659674}, "trend_signal": 1, "fair_value": 97.131943, "relative_strength": 1.931538, "rate_of_change": -0.19119925152553144, "market_dynamics": 1.578611, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.0, "high": 79.160004, "low": 76.0, "close": 78.5, "volume": 401037}, "trend_line": 65.266667, "activity_lines": {"activity_5": 75.366667, "activity_10": 70.827273, "activity_20": 67.619048, "activity_30": 66.493548}, "trend_signal": 1, "fair_value": 96.985015, "relative_strength": 4.939158, "rate_of_change": -0.47012615426694926, "market_dynamics": 1.617887, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.5, "high": 79.720001, "low": 78.5, "close": 79.5, "volume": 215207}, "trend_line": 65.85, "activity_lines": {"activity_5": 77.433333, "activity_10": 72.963636, "activity_20": 68.911905, "activity_30": 67.411828}, "trend_signal": 1, "fair_value": 96.854057, "relative_strength": 7.501394, "rate_of_change": 0.8937686369061807, "market_dynamics": 1.633906, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 79.75, "volume": 460046}, "trend_line": 66.458333, "activity_lines": {"activity_5": 78.75, "activity_10": 74.836364, "activity_20": 70.152381, "activity_30": 68.308602}, "trend_signal": 1, "fair_value": 96.731076, "relative_strength": 10.496309, "rate_of_change": 0.923816249050876, "market_dynamics": 1.631551, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.75, "high": 85.0, "low": 79.5, "close": 82.5, "volume": 3055929}, "trend_line": 67.125, "activity_lines": {"activity_5": 80.266667, "activity_10": 76.886364, "activity_20": 71.575, "activity_30": 69.343548}, "trend_signal": 1, "fair_value": 96.657593, "relative_strength": 11.995269, "rate_of_change": 1.0031353028370482, "market_dynamics": 1.712572, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.5, "high": 84.449997, "low": 80.0, "close": 82.5, "volume": 221214}, "trend_line": 67.675, "activity_lines": {"activity_5": 81.283333, "activity_10": 78.563636, "activity_20": 72.904762, "activity_30": 70.335484}, "trend_signal": 1, "fair_value": 96.55224, "relative_strength": 12.514252, "rate_of_change": 0.8193668528864018, "market_dynamics": 1.662728, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.5, "high": 83.879997, "low": 81.050003, "close": 83.5, "volume": 38400}, "trend_line": 68.258333, "activity_lines": {"activity_5": 82.266667, "activity_10": 80.059091, "activity_20": 74.246429, "activity_30": 71.356452}, "trend_signal": 1, "fair_value": 96.453297, "relative_strength": 14.721282, "rate_of_change": 0.8619623199113352, "market_dynamics": 1.610586, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.5, "high": 84.0, "low": 80.25, "close": 84.0, "volume": 308890}, "trend_line": 68.891667, "activity_lines": {"activity_5": 83.083333, "activity_10": 81.254545, "activity_20": 75.547619, "activity_30": 72.372043}, "trend_signal": 1, "fair_value": 96.347999, "relative_strength": 13.512208, "rate_of_change": 0.9278486188638756, "market_dynamics": 1.530321, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.0, "high": 85.5, "low": 82.040001, "close": 84.0, "volume": 317482}, "trend_line": 69.525, "activity_lines": {"activity_5": 83.6, "activity_10": 82.140909, "activity_20": 76.758333, "activity_30": 73.346774}, "trend_signal": 1, "fair_value": 96.2427, "relative_strength": 13.819088, "rate_of_change": 0.9193172811452037, "market_dynamics": 1.43591, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.0, "high": 85.5, "low": 82.254997, "close": 85.0, "volume": 92182}, "trend_line": 70.225, "activity_lines": {"activity_5": 84.166667, "activity_10": 82.936364, "activity_20": 77.97381, "activity_30": 74.345161}, "trend_signal": 1, "fair_value": 96.118317, "relative_strength": 15.671368, "rate_of_change": 1.0068320747932233, "market_dynamics": 1.426369, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 85.400002, "low": 82.080002, "close": 84.0, "volume": 146107}, "trend_line": 70.891667, "activity_lines": {"activity_5": 84.233333, "activity_10": 83.368182, "activity_20": 78.99881, "activity_30": 75.233871}, "trend_signal": 1, "fair_value": 95.968402, "relative_strength": 14.882148, "rate_of_change": 0.9493300106799629, "market_dynamics": 1.398687, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.0, "high": 84.800003, "low": 79.0, "close": 81.0, "volume": 213487}, "trend_line": 71.475, "activity_lines": {"activity_5": 83.2, "activity_10": 83.127273, "activity_20": 79.642857, "activity_30": 75.886022}, "trend_signal": 1, "fair_value": 95.792882, "relative_strength": 10.33408, "rate_of_change": 0.8228512950612322, "market_dynamics": 1.138709, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 77.5, "volume": 357689}, "trend_line": 71.941667, "activity_lines": {"activity_5": 81.166667, "activity_10": 82.204545, "activity_20": 79.865476, "activity_30": 76.274731}, "trend_signal": 1, "fair_value": 95.604487, "relative_strength": 3.249732, "rate_of_change": 0.6529094088842268, "market_dynamics": 0.709209, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.0, "high": 75.959999, "low": 72.0, "close": 74.0, "volume": 443000}, "trend_line": 72.308333, "activity_lines": {"activity_5": 78.4, "activity_10": 80.681818, "activity_20": 79.683333, "activity_30": 76.407527}, "trend_signal": 1, "fair_value": 95.380908, "relative_strength": -1.334243, "rate_of_change": 0.5096712590771761, "market_dynamics": 0.174391, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 76.0, "volume": 41665}, "trend_line": 72.741667, "activity_lines": {"activity_5": 76.966667, "activity_10": 79.627273, "activity_20": 79.634524, "activity_30": 76.645699}, "trend_signal": 1, "fair_value": 95.195645, "relative_strength": 1.940757, "rate_of_change": 0.5992863920677055, "market_dynamics": -0.339064, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.0, "high": 78.559998, "low": 75.0, "close": 77.0, "volume": 186348}, "trend_line": 73.141667, "activity_lines": {"activity_5": 76.466667, "activity_10": 78.872727, "activity_20": 79.614286, "activity_30": 76.92043}, "trend_signal": 1, "fair_value": 95.01998, "relative_strength": 2.230812, "rate_of_change": 0.5498911648532765, "market_dynamics": -0.611136, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.0, "high": 77.559998, "low": 75.0, "close": 77.0, "volume": 7665}, "trend_line": 73.541667, "activity_lines": {"activity_5": 76.433333, "activity_10": 78.218182, "activity_20": 79.525, "activity_30": 77.169355}, "trend_signal": 1, "fair_value": 94.857062, "relative_strength": 3.564321, "rate_of_change": 0.5468838986128189, "market_dynamics": -0.721966, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.0, "high": 77.559998, "low": 74.040001, "close": 77.0, "volume": 25416}, "trend_line": 73.941667, "activity_lines": {"activity_5": 76.666667, "activity_10": 77.681818, "activity_20": 79.364286, "activity_30": 77.392473}, "trend_signal": 1, "fair_value": 94.713266, "relative_strength": 0.560871, "rate_of_change": 0.5439093459766032, "market_dynamics": -0.71324, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.0, "high": 78.158997, "low": 75.400002, "close": 77.0, "volume": 479886}, "trend_line": 74.341667, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.272727, "activity_20": 79.155952, "activity_30": 77.589785}, "trend_signal": 1, "fair_value": 94.559909, "relative_strength": -0.201019, "rate_of_change": 0.5409669760353194, "market_dynamics": -0.593368, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 78.199997, "low": 75.560997, "close": 77.5, "volume": 10189}, "trend_line": 74.758333, "activity_lines": {"activity_5": 77.166667, "activity_10": 77.081818, "activity_20": 78.957143, "activity_30": 77.793548}, "trend_signal": 1, "fair_value": 94.419318, "relative_strength": -1.982279, "rate_of_change": 0.5604743837664983, "market_dynamics": -0.618596, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.5, "high": 78.699997, "low": 76.099998, "close": 78.0, "volume": 75505}, "trend_line": 75.225, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.118182, "activity_20": 78.794048, "activity_30": 78.002688}, "trend_signal": 1, "fair_value": 94.281932, "relative_strength": -0.984452, "rate_of_change": 0.6242340903989941, "market_dynamics": -0.613551, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.0, "high": 85.0, "low": 77.099998, "close": 83.5, "volume": 127555}, "trend_line": 75.925, "activity_lines": {"activity_5": 79.533333, "activity_10": 78.263636, "activity_20": 79.15, "activity_30": 78.536559}, "trend_signal": 1, "fair_value": 94.179802, "relative_strength": 7.427784, "rate_of_change": 0.9305417082087111, "market_dynamics": -0.461863, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.5, "high": 88.0, "low": 82.300003, "close": 87.75, "volume": 307229}, "trend_line": 76.766667, "activity_lines": {"activity_5": 82.583333, "activity_10": 80.136364, "activity_20": 79.886905, "activity_30": 79.299462}, "trend_signal": 1, "fair_value": 94.101729, "relative_strength": 13.47452, "rate_of_change": 1.1085505432993101, "market_dynamics": -0.246421, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.75, "high": 95.0, "low": 86.0, "close": 89.0, "volume": 465499}, "trend_line": 77.666667, "activity_lines": {"activity_5": 85.333333, "activity_10": 82.05, "activity_20": 80.703571, "activity_30": 80.08871}, "trend_signal": 1, "fair_value": 94.038043, "relative_strength": 15.702433, "rate_of_change": 1.17238384206521, "market_dynamics": 0.168097, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.0, "high": 90.199997, "low": 86.120003, "close": 89.0, "volume": 45529}, "trend_line": 78.566667, "activity_lines": {"activity_5": 87.283333, "activity_10": 83.690909, "activity_20": 81.47619, "activity_30": 80.819892}, "trend_signal": 1, "fair_value": 93.952048, "relative_strength": 16.426436, "rate_of_change": 1.1587982782884083, "market_dynamics": 0.486092, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.0, "high": 90.099998, "low": 86.0, "close": 88.5, "volume": 43578}, "trend_line": 79.433333, "activity_lines": {"activity_5": 88.3, "activity_10": 85.004545, "activity_20": 82.170238, "activity_30": 81.460753}, "trend_signal": 1, "fair_value": 93.850101, "relative_strength": 13.912258, "rate_of_change": 1.1030963041871298, "market_dynamics": 0.676805, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.5, "close": 86.0, "volume": 35221}, "trend_line": 80.233333, "activity_lines": {"activity_5": 87.783333, "activity_10": 85.654545, "activity_20": 82.597619, "activity_30": 81.884409}, "trend_signal": 1, "fair_value": 93.713006, "relative_strength": 11.185512, "rate_of_change": 1.0071338691025304, "market_dynamics": 0.672065, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.0, "high": 90.199997, "low": 75.0, "close": 89.0, "volume": 187587}, "trend_line": 80.966667, "activity_lines": {"activity_5": 88.1, "activity_10": 86.686364, "activity_20": 83.29881, "activity_30": 82.45}, "trend_signal": 1, "fair_value": 93.601516, "relative_strength": 14.099697, "rate_of_change": 0.9140016656169566, "market_dynamics": 0.689622, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.0, "high": 92.028, "low": 83.199997, "close": 90.0, "volume": 121585}, "trend_line": 81.666667, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.681818, "activity_20": 84.071429, "activity_30": 83.032796}, "trend_signal": 1, "fair_value": 93.51859, "relative_strength": 14.228148, "rate_of_change": 0.8645533105617437, "market_dynamics": 0.756556, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.0, "close": 90.0, "volume": 56168}, "trend_line": 82.166667, "activity_lines": {"activity_5": 89.166667, "activity_10": 88.440909, "activity_20": 84.815476, "activity_30": 83.57043}, "trend_signal": 1, "fair_value": 93.445228, "relative_strength": 14.997978, "rate_of_change": 0.6122448954602249, "market_dynamics": 0.759658, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 92.080002, "low": 87.0, "close": 90.0, "volume": 225026}, "trend_line": 82.6, "activity_lines": {"activity_5": 89.6, "activity_10": 88.972727, "activity_20": 85.535714, "activity_30": 84.075806}, "trend_signal": 1, "fair_value": 93.371865, "relative_strength": 12.648668, "rate_of_change": 0.5273829593209499, "market_dynamics": 0.82785, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.0, "high": 112.199997, "low": 87.0, "close": 108.0, "volume": 204499}, "trend_line": 83.583333, "activity_lines": {"activity_5": 95.933333, "activity_10": 92.559091, "activity_20": 87.941667, "activity_30": 85.714516}, "trend_signal": 1, "fair_value": 93.397949, "relative_strength": 35.727904, "rate_of_change": 1.1904757869249418, "market_dynamics": 0.919648, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.5, "high": 110.959999, "low": 98.0, "close": 101.0, "volume": 125233}, "trend_line": 84.3, "activity_lines": {"activity_5": 98.466667, "activity_10": 94.427273, "activity_20": 89.552381, "activity_30": 86.838172}, "trend_signal": 1, "fair_value": 93.363223, "relative_strength": 26.072031, "rate_of_change": 0.8574281190724963, "market_dynamics": 0.979251, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.0, "high": 114.650002, "low": 96.199997, "close": 111.5, "volume": 1864068}, "trend_line": 85.358333, "activity_lines": {"activity_5": 103.7, "activity_10": 97.963636, "activity_20": 92.05119, "activity_30": 88.593011}, "trend_signal": 1, "fair_value": 93.392616, "relative_strength": 35.537403, "rate_of_change": 1.255436536180314, "market_dynamics": 1.207483, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.5, "high": 114.010002, "low": 106.0, "close": 109.5, "volume": 116012}, "trend_line": 86.258333, "activity_lines": {"activity_5": 106.833333, "activity_10": 100.727273, "activity_20": 94.180952, "activity_30": 90.150538}, "trend_signal": 1, "fair_value": 93.406001, "relative_strength": 31.693764, "rate_of_change": 1.0543786041369756, "market_dynamics": 1.304378, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.5, "high": 108.639999, "low": 105.0, "close": 107.0, "volume": 60105}, "trend_line": 87.075, "activity_lines": {"activity_5": 107.833333, "activity_10": 102.663636, "activity_20": 95.913095, "activity_30": 91.48871}, "trend_signal": 1, "fair_value": 93.403361, "relative_strength": 26.878285, "rate_of_change": 0.9467688182659519, "market_dynamics": 1.223778, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 108.5, "low": 103.959999, "close": 106.0, "volume": 78646}, "trend_line": 87.825, "activity_lines": {"activity_5": 107.366667, "activity_10": 104.081818, "activity_20": 97.407143, "activity_30": 92.709677}, "trend_signal": 1, "fair_value": 93.397498, "relative_strength": 27.585446, "rate_of_change": 0.8613264427217915, "market_dynamics": 1.172375, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.0, "high": 113.325996, "low": 102.952003, "close": 113.0, "volume": 325440}, "trend_line": 88.791667, "activity_lines": {"activity_5": 109.366667, "activity_10": 106.409091, "activity_20": 99.429762, "activity_30": 94.333871}, "trend_signal": 1, "fair_value": 93.414194, "relative_strength": 33.185957, "rate_of_change": 1.1006740677483644, "market_dynamics": 1.06281, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.5, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 112578}, "trend_line": 89.691667, "activity_lines": {"activity_5": 109.9, "activity_10": 107.936364, "activity_20": 101.090476, "activity_30": 95.766667}, "trend_signal": 1, "fair_value": 93.430819, "relative_strength": 30.285431, "rate_of_change": 1.013608630638719, "market_dynamics": 0.998442, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.5, "high": 111.599998, "low": 103.0, "close": 107.5, "volume": 123725}, "trend_line": 90.441667, "activity_lines": {"activity_5": 109.3, "activity_10": 108.445455, "activity_20": 102.255952, "activity_30": 96.915591}, "trend_signal": 1, "fair_value": 93.405882, "relative_strength": 23.794113, "rate_of_change": 0.8361980829278155, "market_dynamics": 0.906724, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.5, "high": 109.799004, "low": 103.0, "close": 108.0, "volume": 152883}, "trend_line": 91.241667, "activity_lines": {"activity_5": 109.0, "activity_10": 108.727273, "activity_20": 103.32619, "activity_30": 98.048387}, "trend_signal": 1, "fair_value": 93.393714, "relative_strength": 23.975448, "rate_of_change": 0.8845480479699821, "market_dynamics": 0.815319, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.0, "high": 108.879997, "low": 102.0, "close": 104.5, "volume": 54090}, "trend_line": 92.025, "activity_lines": {"activity_5": 107.466667, "activity_10": 108.045455, "activity_20": 103.920238, "activity_30": 98.903763}, "trend_signal": 1, "fair_value": 93.352734, "relative_strength": 19.451695, "rate_of_change": 0.8585255243089748, "market_dynamics": 0.500956, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.5, "high": 120.82, "low": 103.0, "close": 115.0, "volume": 231633}, "trend_line": 93.275, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.336364, "activity_20": 105.414286, "activity_30": 100.386022}, "trend_signal": 1, "fair_value": 93.375875, "relative_strength": 28.615899, "rate_of_change": 1.3583265417006247, "market_dynamics": 0.37437, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 115.839996, "low": 106.25, "close": 112.0, "volume": 194946}, "trend_line": 94.541667, "activity_lines": {"activity_5": 110.466667, "activity_10": 109.827273, "activity_20": 106.492857, "activity_30": 101.594086}, "trend_signal": 1, "fair_value": 93.331969, "relative_strength": 25.791504, "rate_of_change": 1.3579919592602498, "market_dynamics": 0.237501, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.5, "high": 114.004997, "low": 105.0, "close": 108.0, "volume": 111346}, "trend_line": 95.608333, "activity_lines": {"activity_5": 110.0, "activity_10": 109.581818, "activity_20": 107.080952, "activity_30": 102.462366}, "trend_signal": 1, "fair_value": 93.268798, "relative_strength": 21.32743, "rate_of_change": 1.1282496214076676, "market_dynamics": 0.014249, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.5, "high": 108.5, "low": 104.0, "close": 107.0, "volume": 10750}, "trend_line": 96.608333, "activity_lines": {"activity_5": 109.166667, "activity_10": 109.181818, "activity_20": 107.483333, "activity_30": 103.197312}, "trend_signal": 1, "fair_value": 93.205592, "relative_strength": 20.734015, "rate_of_change": 1.0459339354865647, "market_dynamics": -0.167721, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.5, "high": 116.599998, "low": 101.0, "close": 115.5, "volume": 431426}, "trend_line": 97.891667, "activity_lines": {"activity_5": 111.233333, "activity_10": 110.327273, "activity_20": 108.607143, "activity_30": 104.416129}, "trend_signal": 1, "fair_value": 93.184122, "relative_strength": 29.096522, "rate_of_change": 1.3283885148913566, "market_dynamics": -0.280678, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.5, "high": 123.627998, "low": 115.5, "close": 117.0, "volume": 580706}, "trend_line": 99.225, "activity_lines": {"activity_5": 113.066667, "activity_10": 111.572727, "activity_20": 109.733333, "activity_30": 105.648925}, "trend_signal": 1, "fair_value": 93.213708, "relative_strength": 26.357794, "rate_of_change": 1.3620495399266173, "market_dynamics": -0.260983, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 116.650002, "low": 111.0, "close": 114.5, "volume": 159651}, "trend_line": 100.475, "activity_lines": {"activity_5": 113.933333, "activity_10": 112.290909, "activity_20": 110.488095, "activity_30": 106.634409}, "trend_signal": 1, "fair_value": 93.233643, "relative_strength": 22.112194, "rate_of_change": 1.2597631645250693, "market_dynamics": -0.264635, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.0, "high": 114.365997, "low": 112.0, "close": 114.0, "volume": 124655}, "trend_line": 101.691667, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.854545, "activity_20": 111.078571, "activity_30": 107.506989}, "trend_signal": 1, "fair_value": 93.272687, "relative_strength": 20.275424, "rate_of_change": 1.210915153023141, "market_dynamics": -0.173885, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.0, "high": 119.0, "low": 112.0, "close": 118.0, "volume": 153770}, "trend_line": 103.025, "activity_lines": {"activity_5": 115.933333, "activity_10": 114.027273, "activity_20": 111.935714, "activity_30": 108.55914}, "trend_signal": 1, "fair_value": 93.343747, "relative_strength": 23.555943, "rate_of_change": 1.3111526630790804, "market_dynamics": -0.146534, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.5, "high": 118.599998, "low": 106.0, "close": 110.5, "volume": 164191}, "trend_line": 103.925, "activity_lines": {"activity_5": 114.166667, "activity_10": 113.654545, "activity_20": 111.945238, "activity_30": 109.041398}, "trend_signal": 1, "fair_value": 93.338041, "relative_strength": 18.015693, "rate_of_change": 0.8735743751516539, "market_dynamics": -0.39699, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.5, "high": 110.711998, "low": 107.0, "close": 110.5, "volume": 62184}, "trend_line": 104.683333, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.172727, "activity_20": 111.942857, "activity_30": 109.465591}, "trend_signal": 1, "fair_value": 93.319585, "relative_strength": 16.375589, "rate_of_change": 0.7296925667548786, "market_dynamics": -0.563391, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.5, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 33137}, "trend_line": 105.283333, "activity_lines": {"activity_5": 110.566667, "activity_10": 112.136364, "activity_20": 111.561905, "activity_30": 109.615054}, "trend_signal": 1, "fair_value": 93.262754, "relative_strength": 11.158628, "rate_of_change": 0.5731571424077548, "market_dynamics": -0.80534, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.5, "high": 106.0, "low": 93.5, "close": 103.0, "volume": 526952}, "trend_line": 105.75, "activity_lines": {"activity_5": 107.566667, "activity_10": 110.463636, "activity_20": 110.821429, "activity_30": 109.467742}, "trend_signal": 1, "fair_value": 93.217934, "relative_strength": 6.325341, "rate_of_change": 0.4432486954036695, "market_dynamics": -1.128034, "expectation": {"probability": 27.3784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.0, "high": 105.694, "low": 97.5, "close": 102.0, "volume": 253536}, "trend_line": 106.2, "activity_lines": {"activity_5": 104.966667, "activity_10": 108.7, "activity_20": 110.016667, "activity_30": 109.225806}, "trend_signal": 0, "fair_value": 93.157133, "relative_strength": 1.897398, "rate_of_change": 0.42553191489361974, "market_dynamics": -1.272861, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.5, "high": 102.720001, "low": 97.0, "close": 102.5, "volume": 205259}, "trend_line": 106.75, "activity_lines": {"activity_5": 103.6, "activity_10": 107.118182, "activity_20": 109.283333, "activity_30": 108.987097}, "trend_signal": 0, "fair_value": 93.131441, "relative_strength": 2.22182, "rate_of_change": 0.5178907721280576, "market_dynamics": -1.360652, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.5, "high": 108.949997, "low": 97.699997, "close": 108.5, "volume": 215857}, "trend_line": 107.4, "activity_lines": {"activity_5": 104.766667, "activity_10": 106.863636, "activity_20": 109.138095, "activity_30": 109.1}, "trend_signal": 0, "fair_value": 93.14421, "relative_strength": 5.775892, "rate_of_change": 0.6088992974238929, "market_dynamics": -1.25087, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.5, "high": 115.5, "low": 108.0, "close": 116.0, "volume": 271724}, "trend_line": 108.266667, "activity_lines": {"activity_5": 108.566667, "activity_10": 108.127273, "activity_20": 109.728571, "activity_30": 109.654839}, "trend_signal": 0, "fair_value": 93.201866, "relative_strength": 12.321944, "rate_of_change": 0.8069525139664734, "market_dynamics": -0.950699, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.0, "high": 124.0, "low": 107.666, "close": 121.5, "volume": 304296}, "trend_line": 109.316667, "activity_lines": {"activity_5": 113.6, "activity_10": 110.363636, "activity_20": 110.819048, "activity_30": 110.508602}, "trend_signal": 1, "fair_value": 93.243733, "relative_strength": 16.645529, "rate_of_change": 0.9698275832209715, "market_dynamics": -0.461681, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.5, "high": 126.160004, "low": 119.0, "close": 123.5, "volume": 409998}, "trend_line": 110.433333, "activity_lines": {"activity_5": 118.066667, "activity_10": 112.827273, "activity_20": 112.033333, "activity_30": 111.423656}, "trend_signal": 1, "fair_value": 93.317562, "relative_strength": 18.921956, "rate_of_change": 1.021496566484239, "market_dynamics": 0.089562, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.5, "high": 128.639999, "low": 121.357002, "close": 125.0, "volume": 222032}, "trend_line": 111.0, "activity_lines": {"activity_5": 121.6, "activity_10": 115.463636, "activity_20": 113.316667, "activity_30": 112.363441}, "trend_signal": 1, "fair_value": 93.391435, "relative_strength": 17.722937, "rate_of_change": 0.5131303969608482, "market_dynamics": 0.508409, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.0, "high": 127.150002, "low": 120.0, "close": 123.0, "volume": 238571}, "trend_line": 111.733333, "activity_lines": {"activity_5": 122.966667, "activity_10": 117.472727, "activity_20": 114.311905, "activity_30": 113.137634}, "trend_signal": 1, "fair_value": 93.433345, "relative_strength": 16.973622, "rate_of_change": 0.6606603603603619, "market_dynamics": 0.673099, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.0, "high": 123.436996, "low": 115.25, "close": 117.5, "volume": 91868}, "trend_line": 111.933333, "activity_lines": {"activity_5": 121.533333, "activity_10": 118.254545, "activity_20": 114.745238, "activity_30": 113.509677}, "trend_signal": 1, "fair_value": 93.455951, "relative_strength": 11.803849, "rate_of_change": 0.1789976138991601, "market_dynamics": 0.555634, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 117.699997, "low": 112.0, "close": 115.5, "volume": 177604}, "trend_line": 112.133333, "activity_lines": {"activity_5": 119.333333, "activity_10": 118.481818, "activity_20": 114.961905, "activity_30": 113.739785}, "trend_signal": 1, "fair_value": 93.452975, "relative_strength": 9.098596, "rate_of_change": 0.17867778492755917, "market_dynamics": 0.342705, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.0, "high": 123.521004, "low": 117.0, "close": 122.0, "volume": 275208}, "trend_line": 112.633333, "activity_lines": {"activity_5": 119.7, "activity_10": 119.663636, "activity_20": 115.761905, "activity_30": 114.376344}, "trend_signal": 1, "fair_value": 93.475713, "relative_strength": 14.218968, "rate_of_change": 0.44589774211027866, "market_dynamics": 0.347185, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.0, "high": 122.935997, "low": 112.0, "close": 115.5, "volume": 93391}, "trend_line": 112.95, "activity_lines": {"activity_5": 118.0, "activity_10": 119.3, "activity_20": 115.871429, "activity_30": 114.56129}, "trend_signal": 1, "fair_value": 93.453595, "relative_strength": 15.389247, "rate_of_change": 0.28114856549615697, "market_dynamics": 0.157925, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 119.696999, "low": 106.0, "close": 117.5, "volume": 193634}, "trend_line": 113.1, "activity_lines": {"activity_5": 117.6, "activity_10": 119.063636, "activity_20": 116.171429, "activity_30": 114.854839}, "trend_signal": 1, "fair_value": 93.437916, "relative_strength": 17.791754, "rate_of_change": 0.1328021248339898, "market_dynamics": 0.180464, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.5, "high": 130.0, "low": 119.0, "close": 128.0, "volume": 422202}, "trend_line": 113.666667, "activity_lines": {"activity_5": 121.066667, "activity_10": 120.572727, "activity_20": 117.469048, "activity_30": 115.816129}, "trend_signal": 1, "fair_value": 93.495926, "relative_strength": 22.413745, "rate_of_change": 0.5010318302387353, "market_dynamics": 0.518464, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.0, "high": 127.723999, "low": 123.25, "close": 126.5, "volume": 984921}, "trend_line": 114.3, "activity_lines": {"activity_5": 123.333333, "activity_10": 121.590909, "activity_20": 118.559524, "activity_30": 116.644086}, "trend_signal": 1, "fair_value": 93.54432, "relative_strength": 17.971744, "rate_of_change": 0.5571844558440279, "market_dynamics": 0.655767, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.0, "high": 126.932999, "low": 118.0, "close": 125.5, "volume": 252737}, "trend_line": 114.883333, "activity_lines": {"activity_5": 124.533333, "activity_10": 122.336364, "activity_20": 119.495238, "activity_30": 117.366667}, "trend_signal": 1, "fair_value": 93.589495, "relative_strength": 13.677186, "rate_of_change": 0.5103525809273807, "market_dynamics": 0.870103, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.0, "high": 124.900002, "low": 123.0, "close": 125.0, "volume": 131440}, "trend_line": 115.566667, "activity_lines": {"activity_5": 125.333333, "activity_10": 122.954545, "activity_20": 120.347619, "activity_30": 118.019355}, "trend_signal": 1, "fair_value": 93.634654, "relative_strength": 12.858504, "rate_of_change": 0.5948069072821922, "market_dynamics": 0.92516, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 135.0, "low": 123.0, "close": 127.5, "volume": 144110}, "trend_line": 115.983333, "activity_lines": {"activity_5": 126.333333, "activity_10": 124.027273, "activity_20": 121.369048, "activity_30": 118.789247}, "trend_signal": 1, "fair_value": 93.692649, "relative_strength": 12.489905, "rate_of_change": 0.36054167764482337, "market_dynamics": 0.704439, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.330002, "close": 129.5, "volume": 445614}, "trend_line": 116.566667, "activity_lines": {"activity_5": 127.333333, "activity_10": 125.381818, "activity_20": 122.5, "activity_30": 119.66129}, "trend_signal": 1, "fair_value": 93.766655, "relative_strength": 13.014831, "rate_of_change": 0.5029464017903276, "market_dynamics": 0.627656, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.5, "high": 130.0, "low": 129.0, "close": 129.5, "volume": 222732}, "trend_line": 117.283333, "activity_lines": {"activity_5": 128.233333, "activity_10": 126.518182, "activity_20": 123.52381, "activity_30": 120.495699}, "trend_signal": 1, "fair_value": 93.843851, "relative_strength": 11.634764, "rate_of_change": 0.6148121229201857, "market_dynamics": 0.658019, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 129.923996, "low": 128.0, "close": 129.5, "volume": 203677}, "trend_line": 118.033333, "activity_lines": {"activity_5": 128.933333, "activity_10": 127.4, "activity_20": 124.421429, "activity_30": 121.283871}, "trend_signal": 1, "fair_value": 93.94338, "relative_strength": 10.189041, "rate_of_change": 0.6394770516966806, "market_dynamics": 0.786129, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.5, "high": 132.947998, "low": 124.656998, "close": 132.0, "volume": 189958}, "trend_line": 118.583333, "activity_lines": {"activity_5": 130.2, "activity_10": 128.6, "activity_20": 125.42619, "activity_30": 122.184946}, "trend_signal": 1, "fair_value": 94.084458, "relative_strength": 11.511673, "rate_of_change": 0.46597006626932846, "market_dynamics": 0.971938, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.0, "high": 134.669998, "low": 130.0, "close": 133.0, "volume": 398680}, "trend_line": 119.116667, "activity_lines": {"activity_5": 131.333333, "activity_10": 129.681818, "activity_20": 126.385714, "activity_30": 123.115054}, "trend_signal": 1, "fair_value": 94.244707, "relative_strength": 12.613607, "rate_of_change": 0.4497546042157633, "market_dynamics": 1.126248, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 134.850006, "low": 132.0, "close": 134.5, "volume": 187298}, "trend_line": 119.783333, "activity_lines": {"activity_5": 132.6, "activity_10": 130.754545, "activity_20": 127.371429, "activity_30": 124.107527}, "trend_signal": 1, "fair_value": 94.369907, "relative_strength": 12.804552, "rate_of_change": 0.5596748270332247, "market_dynamics": 1.261885, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.5, "high": 155.899994, "low": 132.5, "close": 150.0, "volume": 512973}, "trend_line": 120.983333, "activity_lines": {"activity_5": 138.7, "activity_10": 134.527273, "activity_20": 129.745238, "activity_30": 126.056989}, "trend_signal": 1, "fair_value": 94.588085, "relative_strength": 24.376113, "rate_of_change": 1.0018088242710719, "market_dynamics": 1.467703, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 156.440002, "low": 148.0, "close": 153.0, "volume": 1165706}, "trend_line": 122.15, "activity_lines": {"activity_5": 144.433333, "activity_10": 138.418182, "activity_20": 132.269048, "activity_30": 128.122581}, "trend_signal": 1, "fair_value": 94.869556, "relative_strength": 24.102854, "rate_of_change": 0.964320432468168, "market_dynamics": 1.635368, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.0, "high": 157.720001, "low": 149.399994, "close": 155.0, "volume": 233701}, "trend_line": 123.633333, "activity_lines": {"activity_5": 149.266667, "activity_10": 142.172727, "activity_20": 134.842857, "activity_30": 130.241935}, "trend_signal": 1, "fair_value": 95.16704, "relative_strength": 23.939959, "rate_of_change": 1.2143536635284384, "market_dynamics": 1.60308, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.479996, "high": 159.0, "low": 147.5, "close": 156.0, "volume": 1778221}, "trend_line": 125.15, "activity_lines": {"activity_5": 152.9, "activity_10": 145.563636, "activity_20": 137.369048, "activity_30": 132.330108}, "trend_signal": 1, "fair_value": 95.464549, "relative_strength": 21.933647, "rate_of_change": 1.2267460264943375, "market_dynamics": 1.696142, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 155.440002, "low": 151.0, "close": 156.0, "volume": 49450}, "trend_line": 126.783333, "activity_lines": {"activity_5": 155.0, "activity_10": 148.436364, "activity_20": 139.738095, "activity_30": 134.32043}, "trend_signal": 1, "fair_value": 95.736513, "relative_strength": 21.961557, "rate_of_change": 1.3051002796643971, "market_dynamics": 1.614451, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.0, "high": 154.919998, "low": 151.0, "close": 155.0, "volume": 290611}, "trend_line": 128.516667, "activity_lines": {"activity_5": 155.333333, "activity_10": 150.645455, "activity_20": 141.828571, "activity_30": 136.14086}, "trend_signal": 1, "fair_value": 96.002066, "relative_strength": 20.053331, "rate_of_change": 1.367162354061171, "market_dynamics": 1.525352, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 153.350006, "low": 150.0, "close": 155.0, "volume": 40622}, "trend_line": 130.283333, "activity_lines": {"activity_5": 155.333333, "activity_10": 152.390909, "activity_20": 143.730952, "activity_30": 137.849462}, "trend_signal": 1, "fair_value": 96.267619, "relative_strength": 18.914686, "rate_of_change": 1.3746590549224142, "market_dynamics": 1.480168, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 152.179993, "low": 145.0, "close": 155.0, "volume": 219070}, "trend_line": 132.033333, "activity_lines": {"activity_5": 155.2, "activity_10": 153.672727, "activity_20": 145.47619, "activity_30": 139.444086}, "trend_signal": 1, "fair_value": 96.536365, "relative_strength": 16.042065, "rate_of_change": 1.3432263050869293, "market_dynamics": 1.323112, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.0, "high": 152.899994, "low": 151.0, "close": 155.0, "volume": 122395}, "trend_line": 133.583333, "activity_lines": {"activity_5": 155.066667, "activity_10": 154.536364, "activity_20": 147.033333, "activity_30": 140.925806}, "trend_signal": 1, "fair_value": 96.827464, "relative_strength": 17.091976, "rate_of_change": 1.1739459762028512, "market_dynamics": 1.215448, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.0, "high": 152.869995, "low": 149.0, "close": 153.5, "volume": 115446}, "trend_line": 134.833333, "activity_lines": {"activity_5": 154.5, "activity_10": 154.727273, "activity_20": 148.269048, "activity_30": 142.210753}, "trend_signal": 1, "fair_value": 97.06105, "relative_strength": 15.124972, "rate_of_change": 0.9357454795651788, "market_dynamics": 0.984576, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.5, "high": 151.960999, "low": 149.0, "close": 153.0, "volume": 53133}, "trend_line": 135.883333, "activity_lines": {"activity_5": 153.933333, "activity_10": 154.481818, "activity_20": 149.335714, "activity_30": 143.382796}, "trend_signal": 1, "fair_value": 97.288237, "relative_strength": 13.396599, "rate_of_change": 0.7787391861031745, "market_dynamics": 0.711518, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 151.949997, "low": 145.067001, "close": 153.0, "volume": 107703}, "trend_line": 136.866667, "activity_lines": {"activity_5": 153.5, "activity_10": 154.181818, "activity_20": 150.27619, "activity_30": 144.487097}, "trend_signal": 1, "fair_value": 97.521811, "relative_strength": 13.747471, "rate_of_change": 0.7236604948452461, "market_dynamics": 0.387849, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.0, "high": 151.720001, "low": 148.798996, "close": 152.5, "volume": 81941}, "trend_line": 137.783333, "activity_lines": {"activity_5": 153.033333, "activity_10": 153.790909, "activity_20": 151.038095, "activity_30": 145.495699}, "trend_signal": 1, "fair_value": 97.793691, "relative_strength": 12.026744, "rate_of_change": 0.6697510943259779, "market_dynamics": 0.053008, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.0, "high": 151.380005, "low": 140.0, "close": 145.0, "volume": 473282}, "trend_line": 138.516667, "activity_lines": {"activity_5": 150.233333, "activity_10": 152.081818, "activity_20": 150.954762, "activity_30": 145.96129}, "trend_signal": 1, "fair_value": 98.081357, "relative_strength": 3.895239, "rate_of_change": 0.5322370885018535, "market_dynamics": -0.300982, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.0, "high": 150.0, "low": 142.199997, "close": 148.0, "volume": 279892}, "trend_line": 139.533333, "activity_lines": {"activity_5": 149.1, "activity_10": 151.118182, "activity_20": 151.07381, "activity_30": 146.573118}, "trend_signal": 1, "fair_value": 98.404219, "relative_strength": 6.33997, "rate_of_change": 0.7339665485886883, "market_dynamics": -0.576356, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.0, "high": 153.0, "low": 146.5, "close": 150.0, "volume": 459908}, "trend_line": 140.683333, "activity_lines": {"activity_5": 149.0, "activity_10": 150.663636, "activity_20": 151.295238, "activity_30": 147.248387}, "trend_signal": 1, "fair_value": 98.733515, "relative_strength": 8.295807, "rate_of_change": 0.8241758261447145, "market_dynamics": -0.733692, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 151.0, "low": 146.0, "close": 151.0, "volume": 223670}, "trend_line": 141.65, "activity_lines": {"activity_5": 149.433333, "activity_10": 150.481818, "activity_20": 151.514286, "activity_30": 147.913978}, "trend_signal": 1, "fair_value": 99.069221, "relative_strength": 5.444343, "rate_of_change": 0.6871226174318752, "market_dynamics": -0.840899, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 151.539993, "low": 148.0, "close": 151.0, "volume": 126797}, "trend_line": 142.833333, "activity_lines": {"activity_5": 150.0, "activity_10": 150.372727, "activity_20": 151.630952, "activity_30": 148.517204}, "trend_signal": 1, "fair_value": 99.341065, "relative_strength": 4.351123, "rate_of_change": 0.8353921637839777, "market_dynamics": -0.826956, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.029999, "close": 149.5, "volume": 216560}, "trend_line": 143.9, "activity_lines": {"activity_5": 150.166667, "activity_10": 150.063636, "activity_20": 151.514286, "activity_30": 148.947312}, "trend_signal": 1, "fair_value": 99.552203, "relative_strength": 3.393028, "rate_of_change": 0.7467913669703383, "market_dynamics": -0.779912, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 155.393997, "low": 148.102005, "close": 150.5, "volume": 478464}, "trend_line": 144.65, "activity_lines": {"activity_5": 150.366667, "activity_10": 150.036364, "activity_20": 151.414286, "activity_30": 149.373118}, "trend_signal": 1, "fair_value": 99.78891, "relative_strength": 3.755457, "rate_of_change": 0.5211952744961779, "market_dynamics": -0.678963, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.5, "high": 149.875, "low": 125.0, "close": 132.0, "volume": 799739}, "trend_line": 144.833333, "activity_lines": {"activity_5": 144.233333, "activity_10": 146.7, "activity_20": 149.47619, "activity_30": 148.556989}, "trend_signal": 0, "fair_value": 99.99587, "relative_strength": -7.446084, "rate_of_change": 0.12674248185275122, "market_dynamics": -0.736698, "expectation": {"probability": 27.5474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 134.399994, "low": 123.0, "close": 126.0, "volume": 274513}, "trend_line": 144.85, "activity_lines": {"activity_5": 137.3, "activity_10": 142.654545, "activity_20": 147.052381, "activity_30": 147.341935}, "trend_signal": 0, "fair_value": 100.151584, "relative_strength": -13.200965, "rate_of_change": 0.011507710037981381, "market_dynamics": -0.907488, "expectation": {"probability": 26.6714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.5, "high": 125.0, "low": 115.300003, "close": 119.0, "volume": 350068}, "trend_line": 144.65, "activity_lines": {"activity_5": 129.7, "activity_10": 137.827273, "activity_20": 144.090476, "activity_30": 145.674194}, "trend_signal": 0, "fair_value": 100.268819, "relative_strength": -17.419421, "rate_of_change": -0.13807386952018547, "market_dynamics": -1.084382, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 119.234001, "low": 110.0, "close": 115.0, "volume": 966405}, "trend_line": 144.233333, "activity_lines": {"activity_5": 122.9, "activity_10": 132.881818, "activity_20": 140.919048, "activity_30": 143.76129}, "trend_signal": 0, "fair_value": 100.379588, "relative_strength": -19.808626, "rate_of_change": -0.28805184929140554, "market_dynamics": -1.308431, "expectation": {"probability": 26.5205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 113.900002, "low": 109.0, "close": 112.5, "volume": 537133}, "trend_line": 143.666667, "activity_lines": {"activity_5": 117.566667, "activity_10": 128.027273, "activity_20": 137.704762, "activity_30": 141.713978}, "trend_signal": 0, "fair_value": 100.477527, "relative_strength": -23.292353, "rate_of_change": -0.39288144301567096, "market_dynamics": -1.39662, "expectation": {"probability": 26.4457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.5, "high": 113.0, "low": 110.0, "close": 112.5, "volume": 197445}, "trend_line": 143.1, "activity_lines": {"activity_5": 114.766667, "activity_10": 123.818182, "activity_20": 134.697619, "activity_30": 139.703226}, "trend_signal": 0, "fair_value": 100.575467, "relative_strength": -22.868518, "rate_of_change": -0.3944317856277653, "market_dynamics": -1.434749, "expectation": {"probability": 25.5304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.5, "high": 122.251999, "low": 112.110001, "close": 120.5, "volume": 140871}, "trend_line": 142.8, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.745455, "activity_20": 132.654762, "activity_30": 138.245161}, "trend_signal": 0, "fair_value": 100.740668, "relative_strength": -17.95485, "rate_of_change": -0.20964360587000905, "market_dynamics": -1.390768, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.110001, "close": 123.5, "volume": 363719}, "trend_line": 142.516667, "activity_lines": {"activity_5": 118.466667, "activity_10": 120.772727, "activity_20": 131.061905, "activity_30": 137.0}, "trend_signal": 0, "fair_value": 100.931493, "relative_strength": -17.322056, "rate_of_change": -0.19841246498599366, "market_dynamics": -1.285488, "expectation": {"probability": 33.4462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.5, "high": 124.010002, "low": 122.029999, "close": 123.5, "volume": 108341}, "trend_line": 142.2, "activity_lines": {"activity_5": 120.7, "activity_10": 120.3, "activity_20": 129.619048, "activity_30": 135.773118}, "trend_signal": 0, "fair_value": 101.122317, "relative_strength": -18.224088, "rate_of_change": -0.22219646772964718, "market_dynamics": -1.182415, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.5, "high": 123.5, "low": 122.0, "close": 123.5, "volume": 85045}, "trend_line": 141.833333, "activity_lines": {"activity_5": 122.366667, "activity_10": 120.3, "activity_20": 128.32619, "activity_30": 134.566667}, "trend_signal": 0, "fair_value": 101.313141, "relative_strength": -17.496099, "rate_of_change": -0.25785302390997067, "market_dynamics": -0.991995, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.5, "high": 124.75, "low": 122.029999, "close": 124.5, "volume": 280581}, "trend_line": 140.983333, "activity_lines": {"activity_5": 123.633333, "activity_10": 120.972727, "activity_20": 127.271429, "activity_30": 133.448387}, "trend_signal": 0, "fair_value": 101.510375, "relative_strength": -17.444101, "rate_of_change": -0.5992949485294988, "market_dynamics": -0.812649, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.5, "high": 124.734001, "low": 124.0, "close": 124.5, "volume": 162370}, "trend_line": 140.033333, "activity_lines": {"activity_5": 124.1, "activity_10": 121.781818, "activity_20": 126.352381, "activity_30": 132.384946}, "trend_signal": 0, "fair_value": 101.70761, "relative_strength": -18.467818, "rate_of_change": -0.6738385167841001, "market_dynamics": -0.730694, "expectation": {"probability": 31.5296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.5, "high": 124.809998, "low": 120.0, "close": 123.0, "volume": 350587}, "trend_line": 138.966667, "activity_lines": {"activity_5": 123.8, "activity_10": 122.345455, "activity_20": 125.42619, "activity_30": 131.286022}, "trend_signal": 0, "fair_value": 101.895229, "relative_strength": -19.816781, "rate_of_change": -0.7617229249267372, "market_dynamics": -0.532175, "expectation": {"probability": 31.2414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 126.220001, "low": 121.0, "close": 125.0, "volume": 276020}, "trend_line": 137.933333, "activity_lines": {"activity_5": 124.2, "activity_10": 123.2, "activity_20": 124.830952, "activity_30": 130.384946}, "trend_signal": 0, "fair_value": 102.095668, "relative_strength": -20.078278, "rate_of_change": -0.7435840711355598, "market_dynamics": -0.308053, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.5, "high": 125.550003, "low": 120.050003, "close": 122.5, "volume": 146433}, "trend_line": 136.816667, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.418182, "activity_20": 124.092857, "activity_30": 129.389247}, "trend_signal": 0, "fair_value": 102.286474, "relative_strength": -22.982879, "rate_of_change": -0.8095693591338138, "market_dynamics": -0.152181, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.5, "high": 119.339996, "low": 111.029999, "close": 112.5, "volume": 92914}, "trend_line": 135.4, "activity_lines": {"activity_5": 119.866667, "activity_10": 121.636364, "activity_20": 122.52381, "activity_30": 127.82043}, "trend_signal": 0, "fair_value": 102.413178, "relative_strength": -24.644982, "rate_of_change": -1.0354491386637783, "market_dynamics": -0.090303, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.5, "high": 111.031998, "low": 104.0, "close": 106.5, "volume": 385459}, "trend_line": 133.783333, "activity_lines": {"activity_5": 114.866667, "activity_10": 118.763636, "activity_20": 120.561905, "activity_30": 125.955914}, "trend_signal": 0, "fair_value": 102.491831, "relative_strength": -28.192314, "rate_of_change": -1.19399335302807, "market_dynamics": -0.071251, "expectation": {"probability": 31.4072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.5, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 379372}, "trend_line": 132.016667, "activity_lines": {"activity_5": 109.566667, "activity_10": 115.327273, "activity_20": 118.383333, "activity_30": 123.905376}, "trend_signal": 0, "fair_value": 102.592775, "relative_strength": -28.556612, "rate_of_change": -1.3205426717840754, "market_dynamics": -0.116395, "expectation": {"probability": 32.4342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.5, "high": 101.800003, "low": 99.029999, "close": 101.0, "volume": 120164}, "trend_line": 130.216667, "activity_lines": {"activity_5": 105.333333, "activity_10": 112.1, "activity_20": 116.342857, "activity_30": 121.904301}, "trend_signal": 0, "fair_value": 102.700092, "relative_strength": -29.231459, "rate_of_change": -1.3634642056218638, "market_dynamics": -0.290908, "expectation": {"probability": 32.5198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.5, "high": 105.0, "low": 99.0, "close": 103.0, "volume": 324334}, "trend_line": 128.533333, "activity_lines": {"activity_5": 103.366667, "activity_10": 109.645455, "activity_20": 114.72381, "activity_30": 120.148387}, "trend_signal": 0, "fair_value": 102.864972, "relative_strength": -30.656411, "rate_of_change": -1.29271777475306, "market_dynamics": -0.265536, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 102.962997, "low": 101.0, "close": 102.0, "volume": 448828}, "trend_line": 126.833333, "activity_lines": {"activity_5": 102.366667, "activity_10": 107.381818, "activity_20": 113.235714, "activity_30": 118.436559}, "trend_signal": 0, "fair_value": 103.023443, "relative_strength": -31.921331, "rate_of_change": -1.3226141113138354, "market_dynamics": -0.429764, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 102.333, "low": 99.0, "close": 101.0, "volume": 678801}, "trend_line": 125.1, "activity_lines": {"activity_5": 101.733333, "activity_10": 105.345455, "activity_20": 111.795238, "activity_30": 116.769892}, "trend_signal": 0, "fair_value": 103.165916, "relative_strength": -32.461514, "rate_of_change": -1.3666226054313355, "market_dynamics": -0.611644, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 101.0, "volume": 244432}, "trend_line": 123.383333, "activity_lines": {"activity_5": 101.466667, "activity_10": 103.736364, "activity_20": 110.47381, "activity_30": 115.215054}, "trend_signal": 0, "fair_value": 103.311584, "relative_strength": -30.075706, "rate_of_change": -1.3722358113509203, "market_dynamics": -0.773426, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 101.900002, "low": 100.410004, "close": 101.0, "volume": 43648}, "trend_line": 121.916667, "activity_lines": {"activity_5": 101.266667, "activity_10": 102.527273, "activity_20": 109.238095, "activity_30": 113.770968}, "trend_signal": 0, "fair_value": 103.457253, "relative_strength": -29.500302, "rate_of_change": -1.1887067437220142, "market_dynamics": -1.084973, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 102.375, "low": 100.410004, "close": 101.5, "volume": 91514}, "trend_line": 120.366667, "activity_lines": {"activity_5": 101.233333, "activity_10": 101.845455, "activity_20": 108.116667, "activity_30": 112.453763}, "trend_signal": 0, "fair_value": 103.60293, "relative_strength": -27.774157, "rate_of_change": -1.2713602152526013, "market_dynamics": -1.211397, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.5, "high": 102.348, "low": 98.550003, "close": 100.0, "volume": 123274}, "trend_line": 118.7, "activity_lines": {"activity_5": 100.8, "activity_10": 101.272727, "activity_20": 106.904762, "activity_30": 111.139785}, "trend_signal": 0, "fair_value": 103.732601, "relative_strength": -28.087716, "rate_of_change": -1.384658262573644, "market_dynamics": -1.274271, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.5, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 219871}, "trend_line": 116.933333, "activity_lines": {"activity_5": 99.833333, "activity_10": 100.563636, "activity_20": 105.561905, "activity_30": 109.804301}, "trend_signal": 0, "fair_value": 103.843059, "relative_strength": -30.814411, "rate_of_change": -1.4883462510530734, "market_dynamics": -1.186525, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 104.0, "low": 95.199997, "close": 103.5, "volume": 180325}, "trend_line": 115.35, "activity_lines": {"activity_5": 100.9, "activity_10": 101.009091, "activity_20": 104.85, "activity_30": 108.937634}, "trend_signal": 0, "fair_value": 103.988773, "relative_strength": -26.024864, "rate_of_change": -1.3540476093330978, "market_dynamics": -0.903441, "expectation": {"probability": 33.7217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5185ce-0bb5-4f0a-bf88-ed39e302f950/", "share_image": "https://sharemaestro.com/terminal/ab5185ce-0bb5-4f0a-bf88-ed39e302f950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}