{"ticker": {"uuid": "ab52a20f-5385-4543-bb28-0106590abd60", "symbol": "2281", "name": "Luzhou Xinglu Water (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2281 fell 15.85%, moving from 0.82 to 0.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 401000}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.69, "activity_20": 0.720952, "activity_30": 0.731871}, "trend_signal": 0, "fair_value": 0.609823, "relative_strength": -3.825967, "rate_of_change": -0.49089692101739973, "market_dynamics": -1.033508, "expectation": {"probability": 42.6904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.583989, "high": 0.59188, "low": 0.568205, "close": 0.576097, "volume": 2071000}, "trend_line": 0.66501, "activity_lines": {"activity_5": 0.586093, "activity_10": 0.598624, "activity_20": 0.631677, "activity_30": 0.650093}, "trend_signal": 0, "fair_value": 0.729292, "relative_strength": -12.444706, "rate_of_change": -0.5116466944930627, "market_dynamics": -1.080187, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.576097, "high": 0.576097, "low": 0.568205, "close": 0.576097, "volume": 1753000}, "trend_line": 0.661854, "activity_lines": {"activity_5": 0.580832, "activity_10": 0.592167, "activity_20": 0.623635, "activity_30": 0.644356}, "trend_signal": 0, "fair_value": 0.727982, "relative_strength": -15.125704, "rate_of_change": -0.47457932963413135, "market_dynamics": -1.166442, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.576097, "high": 0.576097, "low": 0.54453, "close": 0.560313, "volume": 5408000}, "trend_line": 0.65896, "activity_lines": {"activity_5": 0.57294, "activity_10": 0.584419, "activity_20": 0.614766, "activity_30": 0.637805}, "trend_signal": 0, "fair_value": 0.726653, "relative_strength": -12.350555, "rate_of_change": -0.43725655507106753, "market_dynamics": -1.152169, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.560313, "high": 0.560313, "low": 0.54453, "close": 0.552422, "volume": 2067000}, "trend_line": 0.656066, "activity_lines": {"activity_5": 0.564522, "activity_10": 0.576814, "activity_20": 0.605973, "activity_30": 0.630932}, "trend_signal": 0, "fair_value": 0.725205, "relative_strength": -13.719829, "rate_of_change": -0.43917688478814376, "market_dynamics": -1.219028, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.552422, "high": 0.599527, "low": 0.552422, "close": 0.599527, "volume": 5864000}, "trend_line": 0.653691, "activity_lines": {"activity_5": 0.574437, "activity_10": 0.579209, "activity_20": 0.602492, "activity_30": 0.627284}, "trend_signal": 0, "fair_value": 0.723794, "relative_strength": -3.651623, "rate_of_change": -0.3620062615651498, "market_dynamics": -0.892265, "expectation": {"probability": 35.783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.599527, "high": 0.608092, "low": 0.599527, "close": 0.608092, "volume": 63000}, "trend_line": 0.651338, "activity_lines": {"activity_5": 0.58617, "activity_10": 0.583022, "activity_20": 0.600392, "activity_30": 0.624342}, "trend_signal": 0, "fair_value": 0.722571, "relative_strength": -7.460358, "rate_of_change": -0.35995600367758607, "market_dynamics": -0.611468, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.599527, "high": 0.599527, "low": 0.599527, "close": 0.599527, "volume": 2000}, "trend_line": 0.649225, "activity_lines": {"activity_5": 0.592916, "activity_10": 0.585557, "activity_20": 0.597925, "activity_30": 0.621}, "trend_signal": 0, "fair_value": 0.721425, "relative_strength": -7.267276, "rate_of_change": -0.3244091393408523, "market_dynamics": -0.351577, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.599527, "high": 0.599527, "low": 0.599527, "close": 0.599527, "volume": 18000}, "trend_line": 0.646586, "activity_lines": {"activity_5": 0.5981, "activity_10": 0.588383, "activity_20": 0.596061, "activity_30": 0.617793}, "trend_signal": 0, "fair_value": 0.71997, "relative_strength": -11.142659, "rate_of_change": -0.40648465478070894, "market_dynamics": 0.007538, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.608092, "high": 0.608092, "low": 0.590963, "close": 0.599527, "volume": 779000}, "trend_line": 0.643684, "activity_lines": {"activity_5": 0.600669, "activity_10": 0.59107, "activity_20": 0.594761, "activity_30": 0.614757}, "trend_signal": 0, "fair_value": 0.718603, "relative_strength": -9.398527, "rate_of_change": -0.4488188732821249, "market_dynamics": 0.060997, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.625221, "high": 0.625221, "low": 0.582398, "close": 0.590963, "volume": 406000}, "trend_line": 0.640234, "activity_lines": {"activity_5": 0.597243, "activity_10": 0.592062, "activity_20": 0.593098, "activity_30": 0.611356}, "trend_signal": 0, "fair_value": 0.716872, "relative_strength": -8.462225, "rate_of_change": -0.5359772807775343, "market_dynamics": 0.128875, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.590963, "high": 0.625221, "low": 0.590963, "close": 0.608092, "volume": 710000}, "trend_line": 0.636829, "activity_lines": {"activity_5": 0.600098, "activity_10": 0.59604, "activity_20": 0.593559, "activity_30": 0.609282}, "trend_signal": 0, "fair_value": 0.715427, "relative_strength": -0.019976, "rate_of_change": -0.531836797171033, "market_dynamics": 0.240717, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.625221, "high": 0.650915, "low": 0.599527, "close": 0.599527, "volume": 159000}, "trend_line": 0.632875, "activity_lines": {"activity_5": 0.600098, "activity_10": 0.59788, "activity_20": 0.593466, "activity_30": 0.606876}, "trend_signal": 0, "fair_value": 0.713884, "relative_strength": -2.487282, "rate_of_change": -0.6208888100259274, "market_dynamics": 0.301517, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.590963, "high": 0.590963, "low": 0.548139, "close": 0.573833, "volume": 496000}, "trend_line": 0.627538, "activity_lines": {"activity_5": 0.591533, "activity_10": 0.594622, "activity_20": 0.591227, "activity_30": 0.603066}, "trend_signal": 0, "fair_value": 0.712176, "relative_strength": -7.808156, "rate_of_change": -0.8432944894331307, "market_dynamics": 0.230044, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.573833, "high": 0.573833, "low": 0.565269, "close": 0.565269, "volume": 333000}, "trend_line": 0.622179, "activity_lines": {"activity_5": 0.581827, "activity_10": 0.589561, "activity_20": 0.588521, "activity_30": 0.599049}, "trend_signal": 0, "fair_value": 0.710369, "relative_strength": -8.077351, "rate_of_change": -0.853972189731937, "market_dynamics": 0.194666, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.565269, "high": 0.565269, "low": 0.513881, "close": 0.53101, "volume": 55000}, "trend_line": 0.615941, "activity_lines": {"activity_5": 0.562985, "activity_10": 0.578038, "activity_20": 0.582868, "activity_30": 0.593167}, "trend_signal": 0, "fair_value": 0.708253, "relative_strength": -13.233889, "rate_of_change": -1.002605359550881, "market_dynamics": -0.051433, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.522445, "high": 0.53101, "low": 0.505316, "close": 0.53101, "volume": 733000}, "trend_line": 0.610229, "activity_lines": {"activity_5": 0.548139, "activity_10": 0.56776, "activity_20": 0.577504, "activity_30": 0.587688}, "trend_signal": 0, "fair_value": 0.706182, "relative_strength": -12.230033, "rate_of_change": -0.9273615492392843, "market_dynamics": -0.280848, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53101, "high": 0.53101, "low": 0.513881, "close": 0.513881, "volume": 24000}, "trend_line": 0.603157, "activity_lines": {"activity_5": 0.532723, "activity_10": 0.55577, "activity_20": 0.570949, "activity_30": 0.581472}, "trend_signal": 0, "fair_value": 0.704355, "relative_strength": -13.354702, "rate_of_change": -1.1589091963836473, "market_dynamics": -0.514856, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.513881, "high": 0.522445, "low": 0.505316, "close": 0.522445, "volume": 69000}, "trend_line": 0.596634, "activity_lines": {"activity_5": 0.525871, "activity_10": 0.546894, "activity_20": 0.565694, "activity_30": 0.576265}, "trend_signal": 0, "fair_value": 0.702582, "relative_strength": -9.843862, "rate_of_change": -1.0814762988741, "market_dynamics": -0.705649, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505316, "high": 0.522445, "low": 0.471057, "close": 0.496751, "volume": 310000}, "trend_line": 0.590043, "activity_lines": {"activity_5": 0.513881, "activity_10": 0.534747, "activity_20": 0.558323, "activity_30": 0.569821}, "trend_signal": 0, "fair_value": 0.700645, "relative_strength": -15.212584, "rate_of_change": -1.1046973521455388, "market_dynamics": -0.892607, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.513881, "high": 0.556704, "low": 0.496751, "close": 0.53101, "volume": 47000}, "trend_line": 0.584594, "activity_lines": {"activity_5": 0.517877, "activity_10": 0.530698, "activity_20": 0.554667, "activity_30": 0.566012}, "trend_signal": 0, "fair_value": 0.698927, "relative_strength": -5.401883, "rate_of_change": -0.9234920166835362, "market_dynamics": -0.979531, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.479622, "high": 0.513881, "low": 0.479622, "close": 0.513881, "volume": 239000}, "trend_line": 0.579627, "activity_lines": {"activity_5": 0.516165, "activity_10": 0.524625, "activity_20": 0.549632, "activity_30": 0.56145}, "trend_signal": 0, "fair_value": 0.697144, "relative_strength": -8.89512, "rate_of_change": -0.8496495003369764, "market_dynamics": -0.985382, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.513881, "high": 0.513881, "low": 0.505316, "close": 0.505316, "volume": 39000}, "trend_line": 0.574374, "activity_lines": {"activity_5": 0.512739, "activity_10": 0.518708, "activity_20": 0.544078, "activity_30": 0.556656}, "trend_signal": 0, "fair_value": 0.69535, "relative_strength": -11.182823, "rate_of_change": -0.9062724821307414, "market_dynamics": -1.032587, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.505316, "high": 0.522445, "low": 0.496751, "close": 0.513881, "volume": 1513000}, "trend_line": 0.569932, "activity_lines": {"activity_5": 0.512739, "activity_10": 0.516061, "activity_20": 0.539677, "activity_30": 0.552753}, "trend_signal": 0, "fair_value": 0.693654, "relative_strength": -6.73981, "rate_of_change": -0.7733636968247268, "market_dynamics": -0.770545, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.505316, "high": 0.505316, "low": 0.505316, "close": 0.505316, "volume": 53000}, "trend_line": 0.565732, "activity_lines": {"activity_5": 0.510455, "activity_10": 0.512946, "activity_20": 0.534681, "activity_30": 0.548584}, "trend_signal": 0, "fair_value": 0.692037, "relative_strength": -9.158223, "rate_of_change": -0.7369300197216478, "market_dynamics": -0.732568, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.505316, "high": 0.513881, "low": 0.505316, "close": 0.513881, "volume": 262000}, "trend_line": 0.563132, "activity_lines": {"activity_5": 0.510455, "activity_10": 0.512479, "activity_20": 0.530725, "activity_30": 0.545239}, "trend_signal": 0, "fair_value": 0.690518, "relative_strength": -7.751367, "rate_of_change": -0.4595815686579594, "market_dynamics": -0.63983, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.513881, "high": 0.522445, "low": 0.488187, "close": 0.505316, "volume": 27000}, "trend_line": 0.559194, "activity_lines": {"activity_5": 0.508742, "activity_10": 0.510766, "activity_20": 0.526361, "activity_30": 0.541509}, "trend_signal": 0, "fair_value": 0.688813, "relative_strength": -5.117309, "rate_of_change": -0.6993031829127092, "market_dynamics": -0.543328, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.505316, "high": 0.505316, "low": 0.505316, "close": 0.505316, "volume": 26000}, "trend_line": 0.555519, "activity_lines": {"activity_5": 0.5076, "activity_10": 0.509521, "activity_20": 0.522486, "activity_30": 0.538033}, "trend_signal": 0, "fair_value": 0.687416, "relative_strength": -2.071632, "rate_of_change": -0.6571958926597896, "market_dynamics": -0.558028, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.471057, "high": 0.488187, "low": 0.471057, "close": 0.488187, "volume": 3000}, "trend_line": 0.552063, "activity_lines": {"activity_5": 0.500748, "activity_10": 0.505316, "activity_20": 0.517429, "activity_30": 0.533689}, "trend_signal": 0, "fair_value": 0.685953, "relative_strength": -7.643319, "rate_of_change": -0.6221209355575624, "market_dynamics": -0.49818, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.488187, "high": 0.496751, "low": 0.462493, "close": 0.496751, "volume": 3357000}, "trend_line": 0.548892, "activity_lines": {"activity_5": 0.498464, "activity_10": 0.503292, "activity_20": 0.513718, "activity_30": 0.53012}, "trend_signal": 0, "fair_value": 0.684502, "relative_strength": -3.221881, "rate_of_change": -0.5743909662484036, "market_dynamics": -0.208647, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.462493, "high": 0.513881, "low": 0.462493, "close": 0.513881, "volume": 107000}, "trend_line": 0.546555, "activity_lines": {"activity_5": 0.502461, "activity_10": 0.504382, "activity_20": 0.512127, "activity_30": 0.527862}, "trend_signal": 0, "fair_value": 0.683116, "relative_strength": -3.791183, "rate_of_change": -0.42576681751602014, "market_dynamics": 0.093928, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.479622, "high": 0.53101, "low": 0.479622, "close": 0.522445, "volume": 3268000}, "trend_line": 0.544766, "activity_lines": {"activity_5": 0.509313, "activity_10": 0.50734, "activity_20": 0.511719, "activity_30": 0.526306}, "trend_signal": 0, "fair_value": 0.681829, "relative_strength": 0.910036, "rate_of_change": -0.32732295926302757, "market_dynamics": 0.487952, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.505316, "high": 0.522445, "low": 0.496751, "close": 0.513881, "volume": 445000}, "trend_line": 0.542693, "activity_lines": {"activity_5": 0.512168, "activity_10": 0.508586, "activity_20": 0.510903, "activity_30": 0.524313}, "trend_signal": 0, "fair_value": 0.680531, "relative_strength": 1.051805, "rate_of_change": -0.3805303561529155, "market_dynamics": 0.77533, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.513881, "high": 0.513881, "low": 0.496751, "close": 0.496751, "volume": 50000}, "trend_line": 0.540574, "activity_lines": {"activity_5": 0.508742, "activity_10": 0.506562, "activity_20": 0.508864, "activity_30": 0.521349}, "trend_signal": 0, "fair_value": 0.679123, "relative_strength": 3.640466, "rate_of_change": -0.3904601680876632, "market_dynamics": 0.694808, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.488187, "high": 0.496751, "low": 0.488187, "close": 0.496751, "volume": 44000}, "trend_line": 0.538718, "activity_lines": {"activity_5": 0.504745, "activity_10": 0.504849, "activity_20": 0.507192, "activity_30": 0.518522}, "trend_signal": 0, "fair_value": 0.677804, "relative_strength": -0.509275, "rate_of_change": -0.3433387473315344, "market_dynamics": 0.557381, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.488187, "high": 0.513881, "low": 0.488187, "close": 0.505316, "volume": 13000}, "trend_line": 0.535578, "activity_lines": {"activity_5": 0.503603, "activity_10": 0.504849, "activity_20": 0.506662, "activity_30": 0.516367}, "trend_signal": 0, "fair_value": 0.676451, "relative_strength": 4.020388, "rate_of_change": -0.5828652467524812, "market_dynamics": 0.347517, "expectation": {"probability": 35.8424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505316, "high": 0.513881, "low": 0.505316, "close": 0.505316, "volume": 13000}, "trend_line": 0.532152, "activity_lines": {"activity_5": 0.503032, "activity_10": 0.505004, "activity_20": 0.506254, "activity_30": 0.514415}, "trend_signal": 0, "fair_value": 0.675143, "relative_strength": 2.750439, "rate_of_change": -0.6396827352878647, "market_dynamics": 0.315064, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.505316, "high": 0.513881, "low": 0.488187, "close": 0.513881, "volume": 138000}, "trend_line": 0.529297, "activity_lines": {"activity_5": 0.506458, "activity_10": 0.506717, "activity_20": 0.506784, "activity_30": 0.513236}, "trend_signal": 0, "fair_value": 0.673624, "relative_strength": 0.896913, "rate_of_change": -0.5365008493813687, "market_dynamics": 0.429647, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.505316, "high": 0.513881, "low": 0.505316, "close": 0.513881, "volume": 628000}, "trend_line": 0.526442, "activity_lines": {"activity_5": 0.509884, "activity_10": 0.508275, "activity_20": 0.507314, "activity_30": 0.512241}, "trend_signal": 0, "fair_value": 0.672062, "relative_strength": -1.164086, "rate_of_change": -0.5393947065636215, "market_dynamics": 0.682625, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.513881, "high": 0.513881, "low": 0.479622, "close": 0.479622, "volume": 234000}, "trend_line": 0.522445, "activity_lines": {"activity_5": 0.500748, "activity_10": 0.503136, "activity_20": 0.504623, "activity_30": 0.509221}, "trend_signal": 0, "fair_value": 0.670368, "relative_strength": -6.625564, "rate_of_change": -0.7592479323458078, "market_dynamics": 0.506199, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.471057, "high": 0.513881, "low": 0.471057, "close": 0.496751, "volume": 512000}, "trend_line": 0.519305, "activity_lines": {"activity_5": 0.498464, "activity_10": 0.501423, "activity_20": 0.503644, "activity_30": 0.507563}, "trend_signal": 0, "fair_value": 0.668872, "relative_strength": -1.479091, "rate_of_change": -0.6010202030835842, "market_dynamics": 0.484433, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.496751, "high": 0.513881, "low": 0.479622, "close": 0.513881, "volume": 78000}, "trend_line": 0.516165, "activity_lines": {"activity_5": 0.502461, "activity_10": 0.503136, "activity_20": 0.50446, "activity_30": 0.507213}, "trend_signal": 0, "fair_value": 0.667133, "relative_strength": -0.019431, "rate_of_change": -0.6046542975707978, "market_dynamics": 0.539493, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.513881, "high": 0.513881, "low": 0.488187, "close": 0.505316, "volume": 2073000}, "trend_line": 0.513024, "activity_lines": {"activity_5": 0.503032, "activity_10": 0.503447, "activity_20": 0.50446, "activity_30": 0.506513}, "trend_signal": 0, "fair_value": 0.665559, "relative_strength": -0.101204, "rate_of_change": -0.6085263433204401, "market_dynamics": 0.593345, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.505316, "high": 0.513881, "low": 0.496751, "close": 0.505316, "volume": 2160000}, "trend_line": 0.51074, "activity_lines": {"activity_5": 0.504174, "activity_10": 0.503915, "activity_20": 0.50446, "activity_30": 0.506016}, "trend_signal": 0, "fair_value": 0.663854, "relative_strength": -0.23272, "rate_of_change": -0.4452033433133856, "market_dynamics": 0.969299, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.513881, "high": 0.513881, "low": 0.479622, "close": 0.513881, "volume": 315000}, "trend_line": 0.509027, "activity_lines": {"activity_5": 0.508742, "activity_10": 0.505783, "activity_20": 0.505316, "activity_30": 0.506219}, "trend_signal": 0, "fair_value": 0.662291, "relative_strength": 0.469655, "rate_of_change": -0.33539570035633876, "market_dynamics": 1.08913, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.513881, "high": 0.513881, "low": 0.415387, "close": 0.471057, "volume": 9684000}, "trend_line": 0.507029, "activity_lines": {"activity_5": 0.496751, "activity_10": 0.499554, "activity_20": 0.502053, "activity_30": 0.503769}, "trend_signal": 0, "fair_value": 0.660321, "relative_strength": -7.688007, "rate_of_change": -0.39251356018444117, "market_dynamics": 0.895929, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.471057, "high": 0.479622, "low": 0.462493, "close": 0.471057, "volume": 805000}, "trend_line": 0.505031, "activity_lines": {"activity_5": 0.486474, "activity_10": 0.493948, "activity_20": 0.498994, "activity_30": 0.501448}, "trend_signal": 0, "fair_value": 0.658263, "relative_strength": -4.712123, "rate_of_change": -0.394060300298394, "market_dynamics": 0.434481, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.471057, "high": 0.488187, "low": 0.462493, "close": 0.471057, "volume": 1539000}, "trend_line": 0.503603, "activity_lines": {"activity_5": 0.479051, "activity_10": 0.488965, "activity_20": 0.496099, "activity_30": 0.499256}, "trend_signal": 0, "fair_value": 0.656117, "relative_strength": -12.246004, "rate_of_change": -0.2827549199950072, "market_dynamics": -0.004038, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.471057, "high": 0.513881, "low": 0.471057, "close": 0.505316, "volume": 1013000}, "trend_line": 0.503032, "activity_lines": {"activity_5": 0.485332, "activity_10": 0.49099, "activity_20": 0.496629, "activity_30": 0.499367}, "trend_signal": 0, "fair_value": 0.6545, "relative_strength": -9.852573, "rate_of_change": -0.1133829623731368, "market_dynamics": -0.121507, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.513881, "high": 0.53101, "low": 0.505316, "close": 0.513881, "volume": 5281000}, "trend_line": 0.503603, "activity_lines": {"activity_5": 0.494467, "activity_10": 0.494727, "activity_20": 0.497893, "activity_30": 0.500067}, "trend_signal": 0, "fair_value": 0.653114, "relative_strength": -10.440483, "rate_of_change": 0.11351166526184978, "market_dynamics": 0.102132, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.556704, "high": 0.590963, "low": 0.539575, "close": 0.573833, "volume": 977000}, "trend_line": 0.505031, "activity_lines": {"activity_5": 0.523587, "activity_10": 0.508742, "activity_20": 0.504786, "activity_30": 0.504598}, "trend_signal": 0, "fair_value": 0.651847, "relative_strength": -2.94241, "rate_of_change": 0.283556690488338, "market_dynamics": 0.584557, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.590963, "high": 0.590963, "low": 0.513881, "close": 0.548139, "volume": 6564000}, "trend_line": 0.506172, "activity_lines": {"activity_5": 0.537291, "activity_10": 0.516684, "activity_20": 0.508946, "activity_30": 0.507379}, "trend_signal": 1, "fair_value": 0.650371, "relative_strength": -2.450513, "rate_of_change": 0.2259267252901203, "market_dynamics": 1.112492, "expectation": {"probability": 38.4931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.548139, "high": 0.565269, "low": 0.539575, "close": 0.556704, "volume": 2121000}, "trend_line": 0.507885, "activity_lines": {"activity_5": 0.54871, "activity_10": 0.52556, "activity_20": 0.513799, "activity_30": 0.510639}, "trend_signal": 1, "fair_value": 0.649039, "relative_strength": 1.976077, "rate_of_change": 0.3384225125056455, "market_dynamics": 1.327163, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.548139, "high": 0.565269, "low": 0.53101, "close": 0.556704, "volume": 1705000}, "trend_line": 0.509313, "activity_lines": {"activity_5": 0.55442, "activity_10": 0.533501, "activity_20": 0.518448, "activity_30": 0.513789}, "trend_signal": 1, "fair_value": 0.647883, "relative_strength": 0.342444, "rate_of_change": 0.28116601199090047, "market_dynamics": 1.380258, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.556704, "high": 0.556704, "low": 0.539575, "close": 0.548139, "volume": 481000}, "trend_line": 0.51074, "activity_lines": {"activity_5": 0.553849, "activity_10": 0.538952, "activity_20": 0.521997, "activity_30": 0.516293}, "trend_signal": 1, "fair_value": 0.646452, "relative_strength": 1.023872, "rate_of_change": 0.2801813423179766, "market_dynamics": 1.294946, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.548139, "high": 0.548139, "low": 0.513881, "close": 0.539575, "volume": 5482000}, "trend_line": 0.511597, "activity_lines": {"activity_5": 0.548139, "activity_10": 0.542222, "activity_20": 0.524484, "activity_30": 0.518154}, "trend_signal": 1, "fair_value": 0.644922, "relative_strength": -1.049765, "rate_of_change": 0.16779574734698607, "market_dynamics": 1.187655, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.539575, "high": 0.548139, "low": 0.53101, "close": 0.539575, "volume": 801000}, "trend_line": 0.512739, "activity_lines": {"activity_5": 0.544714, "activity_10": 0.544246, "activity_20": 0.526809, "activity_30": 0.519959}, "trend_signal": 1, "fair_value": 0.643009, "relative_strength": 0.601041, "rate_of_change": 0.2232225755819476, "market_dynamics": 1.038767, "expectation": {"probability": 29.2196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53101, "high": 0.573833, "low": 0.53101, "close": 0.560597, "volume": 1360000}, "trend_line": 0.514581, "activity_lines": {"activity_5": 0.548866, "activity_10": 0.548847, "activity_20": 0.530973, "activity_30": 0.523046}, "trend_signal": 1, "fair_value": 0.641137, "relative_strength": 4.120849, "rate_of_change": 0.3592471023269169, "market_dynamics": 0.953349, "expectation": {"probability": 30.3674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.551254, "high": 0.560597, "low": 0.532567, "close": 0.551254, "volume": 1318000}, "trend_line": 0.516684, "activity_lines": {"activity_5": 0.549645, "activity_10": 0.550121, "activity_20": 0.534024, "activity_30": 0.525412}, "trend_signal": 1, "fair_value": 0.639064, "relative_strength": -0.302678, "rate_of_change": 0.4086820150763587, "market_dynamics": 0.876397, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54191, "high": 0.54191, "low": 0.523224, "close": 0.54191, "volume": 1216000}, "trend_line": 0.518189, "activity_lines": {"activity_5": 0.547672, "activity_10": 0.548861, "activity_20": 0.536008, "activity_30": 0.52704}, "trend_signal": 1, "fair_value": 0.636883, "relative_strength": 2.955644, "rate_of_change": 0.2912805505879761, "market_dynamics": 0.792008, "expectation": {"probability": 29.8555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54191, "high": 0.560597, "low": 0.532567, "close": 0.551254, "volume": 1085000}, "trend_line": 0.519435, "activity_lines": {"activity_5": 0.549229, "activity_10": 0.548791, "activity_20": 0.538585, "activity_30": 0.529173}, "trend_signal": 1, "fair_value": 0.63481, "relative_strength": 7.014156, "rate_of_change": 0.24045280775932512, "market_dynamics": 0.820831, "expectation": {"probability": 29.0138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54191, "high": 0.551254, "low": 0.523224, "close": 0.551254, "volume": 1630000}, "trend_line": 0.520395, "activity_lines": {"activity_5": 0.550008, "activity_10": 0.54913, "activity_20": 0.540902, "activity_30": 0.531226}, "trend_signal": 1, "fair_value": 0.632595, "relative_strength": 7.366765, "rate_of_change": 0.1848161945190586, "market_dynamics": 0.774341, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.551254, "high": 0.551254, "low": 0.523224, "close": 0.532567, "volume": 4960000}, "trend_line": 0.521018, "activity_lines": {"activity_5": 0.543779, "activity_10": 0.546016, "activity_20": 0.541262, "activity_30": 0.532011}, "trend_signal": 1, "fair_value": 0.630355, "relative_strength": 2.836928, "rate_of_change": 0.11971675361983285, "market_dynamics": 0.622309, "expectation": {"probability": 29.9574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.532567, "high": 0.560597, "low": 0.523224, "close": 0.560597, "volume": 1801000}, "trend_line": 0.523146, "activity_lines": {"activity_5": 0.548762, "activity_10": 0.548437, "activity_20": 0.544161, "activity_30": 0.534565}, "trend_signal": 1, "fair_value": 0.628295, "relative_strength": 6.253811, "rate_of_change": 0.40843118663846906, "market_dynamics": 0.465414, "expectation": {"probability": 29.0433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56994, "high": 0.616657, "low": 0.56994, "close": 0.579284, "volume": 2239000}, "trend_line": 0.525897, "activity_lines": {"activity_5": 0.559351, "activity_10": 0.554184, "activity_20": 0.548577, "activity_30": 0.538187}, "trend_signal": 1, "fair_value": 0.626495, "relative_strength": 8.675014, "rate_of_change": 0.5258570265279574, "market_dynamics": 0.315668, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.588627, "high": 0.607313, "low": 0.560597, "close": 0.579284, "volume": 2068000}, "trend_line": 0.528363, "activity_lines": {"activity_5": 0.567449, "activity_10": 0.559366, "activity_20": 0.552681, "activity_30": 0.541631}, "trend_signal": 1, "fair_value": 0.624837, "relative_strength": 6.331122, "rate_of_change": 0.4689131141649562, "market_dynamics": 0.267312, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.560597, "high": 0.56994, "low": 0.54191, "close": 0.560597, "volume": 1609000}, "trend_line": 0.530205, "activity_lines": {"activity_5": 0.567449, "activity_10": 0.560427, "activity_20": 0.554491, "activity_30": 0.543711}, "trend_signal": 1, "fair_value": 0.622777, "relative_strength": 6.041709, "rate_of_change": 0.3486239573929307, "market_dynamics": 0.221874, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.532567, "high": 0.560597, "low": 0.523224, "close": 0.54191, "volume": 1690000}, "trend_line": 0.53114, "activity_lines": {"activity_5": 0.560597, "activity_10": 0.557709, "activity_20": 0.554094, "activity_30": 0.544466}, "trend_signal": 1, "fair_value": 0.620738, "relative_strength": 2.820553, "rate_of_change": 0.17634688469552495, "market_dynamics": 0.027484, "expectation": {"probability": 31.3892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.551254, "high": 0.551254, "low": 0.523224, "close": 0.551254, "volume": 745000}, "trend_line": 0.532386, "activity_lines": {"activity_5": 0.556237, "activity_10": 0.55703, "activity_20": 0.55425, "activity_30": 0.545763}, "trend_signal": 1, "fair_value": 0.618994, "relative_strength": -0.551358, "rate_of_change": 0.23458975034832255, "market_dynamics": -0.146961, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.551254, "high": 0.588627, "low": 0.523224, "close": 0.588627, "volume": 1632000}, "trend_line": 0.536019, "activity_lines": {"activity_5": 0.564957, "activity_10": 0.563145, "activity_20": 0.557746, "activity_30": 0.549392}, "trend_signal": 1, "fair_value": 0.61749, "relative_strength": -6.006956, "rate_of_change": 0.6823996123113675, "market_dynamics": -0.153027, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.588627, "high": 0.68206, "low": 0.54191, "close": 0.626, "volume": 5533000}, "trend_line": 0.540327, "activity_lines": {"activity_5": 0.585512, "activity_10": 0.575207, "activity_20": 0.564446, "activity_30": 0.555197}, "trend_signal": 1, "fair_value": 0.616038, "relative_strength": -9.156732, "rate_of_change": 0.803702853816745, "market_dynamics": 0.209109, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.626, "high": 0.71009, "low": 0.59797, "close": 0.626, "volume": 3089000}, "trend_line": 0.544065, "activity_lines": {"activity_5": 0.602953, "activity_10": 0.585909, "activity_20": 0.570897, "activity_30": 0.560724}, "trend_signal": 1, "fair_value": 0.614679, "relative_strength": -2.90617, "rate_of_change": 0.6918032968924409, "market_dynamics": 0.693188, "expectation": {"probability": 30.8145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.616657, "high": 0.626, "low": 0.56994, "close": 0.616657, "volume": 715000}, "trend_line": 0.547776, "activity_lines": {"activity_5": 0.61292, "activity_10": 0.593553, "activity_20": 0.576088, "activity_30": 0.565408}, "trend_signal": 1, "fair_value": 0.613261, "relative_strength": -2.216805, "rate_of_change": 0.682087618207387, "market_dynamics": 1.063198, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.616657, "high": 0.616657, "low": 0.59797, "close": 0.607313, "volume": 154000}, "trend_line": 0.551176, "activity_lines": {"activity_5": 0.614788, "activity_10": 0.59797, "activity_20": 0.580103, "activity_30": 0.569249}, "trend_signal": 1, "fair_value": 0.611782, "relative_strength": -2.695297, "rate_of_change": 0.6206916695875611, "market_dynamics": 1.145096, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.607313, "high": 0.607313, "low": 0.560597, "close": 0.579284, "volume": 1185000}, "trend_line": 0.553356, "activity_lines": {"activity_5": 0.603576, "activity_10": 0.596441, "activity_20": 0.581208, "activity_30": 0.571062}, "trend_signal": 1, "fair_value": 0.610218, "relative_strength": -6.786051, "rate_of_change": 0.39551794708041715, "market_dynamics": 0.861356, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.588627, "high": 0.588627, "low": 0.56994, "close": 0.588627, "volume": 557000}, "trend_line": 0.557275, "activity_lines": {"activity_5": 0.596102, "activity_10": 0.596611, "activity_20": 0.583054, "activity_30": 0.573338}, "trend_signal": 1, "fair_value": 0.608667, "relative_strength": -6.208265, "rate_of_change": 0.7082240004626327, "market_dynamics": 0.570605, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.579284, "high": 0.588627, "low": 0.560597, "close": 0.579284, "volume": 292000}, "trend_line": 0.560883, "activity_lines": {"activity_5": 0.588004, "activity_10": 0.594912, "activity_20": 0.583777, "activity_30": 0.574758}, "trend_signal": 1, "fair_value": 0.607104, "relative_strength": -1.565623, "rate_of_change": 0.6474361850074121, "market_dynamics": 0.294714, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.579284, "high": 0.579284, "low": 0.560597, "close": 0.560597, "volume": 862000}, "trend_line": 0.563867, "activity_lines": {"activity_5": 0.576792, "activity_10": 0.589476, "activity_20": 0.582532, "activity_30": 0.574739}, "trend_signal": 1, "fair_value": 0.60575, "relative_strength": -3.761344, "rate_of_change": 0.5320182640586337, "market_dynamics": -0.134645, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.551254, "high": 0.56994, "low": 0.54191, "close": 0.560597, "volume": 1183000}, "trend_line": 0.56571, "activity_lines": {"activity_5": 0.569318, "activity_10": 0.583701, "activity_20": 0.581286, "activity_30": 0.574528}, "trend_signal": 1, "fair_value": 0.604443, "relative_strength": -4.650398, "rate_of_change": 0.32685012600489816, "market_dynamics": -0.432549, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.560597, "high": 0.59797, "low": 0.551254, "close": 0.579284, "volume": 3847000}, "trend_line": 0.56789, "activity_lines": {"activity_5": 0.571186, "activity_10": 0.581152, "activity_20": 0.581775, "activity_30": 0.575404}, "trend_signal": 1, "fair_value": 0.603303, "relative_strength": -3.55655, "rate_of_change": 0.3853564547206094, "market_dynamics": -0.519489, "expectation": {"probability": 36.1428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.579284, "high": 0.588627, "low": 0.551254, "close": 0.560597, "volume": 3771000}, "trend_line": 0.567449, "activity_lines": {"activity_5": 0.566826, "activity_10": 0.575377, "activity_20": 0.580307, "activity_30": 0.574934}, "trend_signal": 0, "fair_value": 0.602138, "relative_strength": -7.101016, "rate_of_change": -0.07765588406205862, "market_dynamics": -0.604006, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.551254, "high": 0.560597, "low": 0.551254, "close": 0.560597, "volume": 878000}, "trend_line": 0.567864, "activity_lines": {"activity_5": 0.564334, "activity_10": 0.57079, "activity_20": 0.578794, "activity_30": 0.574491}, "trend_signal": 0, "fair_value": 0.600926, "relative_strength": -5.80248, "rate_of_change": 0.07313432572796044, "market_dynamics": -0.598979, "expectation": {"probability": 34.3309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.551254, "close": 0.560597, "volume": 454000}, "trend_line": 0.567994, "activity_lines": {"activity_5": 0.563089, "activity_10": 0.567392, "activity_20": 0.577237, "activity_30": 0.574023}, "trend_signal": 0, "fair_value": 0.599855, "relative_strength": -7.403959, "rate_of_change": 0.022892805319577127, "market_dynamics": -0.593736, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.551254, "high": 0.59797, "low": 0.551254, "close": 0.579284, "volume": 1150000}, "trend_line": 0.568747, "activity_lines": {"activity_5": 0.568072, "activity_10": 0.568412, "activity_20": 0.577326, "activity_30": 0.574751}, "trend_signal": 0, "fair_value": 0.598621, "relative_strength": -2.576752, "rate_of_change": 0.1325718229417923, "market_dynamics": -0.745123, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.551254, "close": 0.560597, "volume": 379000}, "trend_line": 0.569162, "activity_lines": {"activity_5": 0.56558, "activity_10": 0.566543, "activity_20": 0.575546, "activity_30": 0.574225}, "trend_signal": 0, "fair_value": 0.597267, "relative_strength": -2.138239, "rate_of_change": 0.07296741785010614, "market_dynamics": -0.919133, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.551254, "close": 0.560597, "volume": 1544000}, "trend_line": 0.569863, "activity_lines": {"activity_5": 0.564334, "activity_10": 0.565014, "activity_20": 0.573856, "activity_30": 0.573673}, "trend_signal": 0, "fair_value": 0.596479, "relative_strength": -4.501838, "rate_of_change": 0.12316352813435591, "market_dynamics": -0.945342, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.54191, "close": 0.551254, "volume": 2691000}, "trend_line": 0.570252, "activity_lines": {"activity_5": 0.559974, "activity_10": 0.562296, "activity_20": 0.571364, "activity_30": 0.572472}, "trend_signal": 0, "fair_value": 0.595725, "relative_strength": -8.133518, "rate_of_change": 0.0682620208716784, "market_dynamics": -0.922858, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.551254, "high": 0.551254, "low": 0.54191, "close": 0.551254, "volume": 539000}, "trend_line": 0.56994, "activity_lines": {"activity_5": 0.556237, "activity_10": 0.560088, "activity_20": 0.568917, "activity_30": 0.571246}, "trend_signal": 0, "fair_value": 0.594971, "relative_strength": -8.545144, "rate_of_change": -0.05471265335325066, "market_dynamics": -1.066612, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54191, "high": 0.560597, "low": 0.54191, "close": 0.560597, "volume": 4450000}, "trend_line": 0.570252, "activity_lines": {"activity_5": 0.556237, "activity_10": 0.559748, "activity_20": 0.567315, "activity_30": 0.570644}, "trend_signal": 0, "fair_value": 0.594276, "relative_strength": -10.672225, "rate_of_change": 0.05474260448467891, "market_dynamics": -0.842125, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.560597, "high": 0.579284, "low": 0.551254, "close": 0.56994, "volume": 661000}, "trend_line": 0.571186, "activity_lines": {"activity_5": 0.560597, "activity_10": 0.561107, "activity_20": 0.566559, "activity_30": 0.570624}, "trend_signal": 0, "fair_value": 0.593736, "relative_strength": -14.807668, "rate_of_change": 0.16378723792288152, "market_dynamics": -0.743949, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56994, "high": 0.56994, "low": 0.54191, "close": 0.560597, "volume": 1173000}, "trend_line": 0.571498, "activity_lines": {"activity_5": 0.56122, "activity_10": 0.560937, "activity_20": 0.565002, "activity_30": 0.56994}, "trend_signal": 0, "fair_value": 0.593089, "relative_strength": -18.90407, "rate_of_change": 0.054623187543108374, "market_dynamics": -0.69342, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.560597, "high": 0.56994, "low": 0.551254, "close": 0.560597, "volume": 1071000}, "trend_line": 0.571809, "activity_lines": {"activity_5": 0.561843, "activity_10": 0.560767, "activity_20": 0.563756, "activity_30": 0.569237}, "trend_signal": 0, "fair_value": 0.59249, "relative_strength": -16.763938, "rate_of_change": 0.05441838816584856, "market_dynamics": -0.468885, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.560597, "high": 0.616657, "low": 0.560597, "close": 0.59797, "volume": 4699000}, "trend_line": 0.573989, "activity_lines": {"activity_5": 0.5743, "activity_10": 0.567392, "activity_20": 0.566381, "activity_30": 0.570925}, "trend_signal": 0, "fair_value": 0.592176, "relative_strength": -15.626515, "rate_of_change": 0.3812461853520948, "market_dynamics": -0.124755, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.588627, "high": 0.607313, "low": 0.560597, "close": 0.588627, "volume": 730000}, "trend_line": 0.574923, "activity_lines": {"activity_5": 0.580529, "activity_10": 0.571639, "activity_20": 0.568205, "activity_30": 0.571869}, "trend_signal": 0, "fair_value": 0.591709, "relative_strength": -15.662395, "rate_of_change": 0.16272088837939236, "market_dynamics": 0.110138, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.579284, "high": 0.59797, "low": 0.56994, "close": 0.59797, "volume": 1903000}, "trend_line": 0.575546, "activity_lines": {"activity_5": 0.588004, "activity_10": 0.577415, "activity_20": 0.571008, "activity_30": 0.573356}, "trend_signal": 0, "fair_value": 0.591302, "relative_strength": -13.037194, "rate_of_change": 0.1083623372173387, "market_dynamics": 0.519013, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59797, "high": 0.59797, "low": 0.56994, "close": 0.59797, "volume": 3722000}, "trend_line": 0.576169, "activity_lines": {"activity_5": 0.59361, "activity_10": 0.582511, "activity_20": 0.573722, "activity_30": 0.574803}, "trend_signal": 0, "fair_value": 0.590894, "relative_strength": -11.766802, "rate_of_change": 0.10824504036168095, "market_dynamics": 0.939579, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.579284, "high": 0.579284, "low": 0.54191, "close": 0.560597, "volume": 2211000}, "trend_line": 0.576169, "activity_lines": {"activity_5": 0.584267, "activity_10": 0.580133, "activity_20": 0.572832, "activity_30": 0.573798}, "trend_signal": 0, "fair_value": 0.590247, "relative_strength": -14.84273, "rate_of_change": 0.0, "market_dynamics": 0.683977, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.551254, "high": 0.551254, "low": 0.504537, "close": 0.532567, "volume": 2186000}, "trend_line": 0.575858, "activity_lines": {"activity_5": 0.56558, "activity_10": 0.572488, "activity_20": 0.569362, "activity_30": 0.570985}, "trend_signal": 0, "fair_value": 0.58942, "relative_strength": -11.45547, "rate_of_change": -0.053977218489724574, "market_dynamics": 0.431464, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54191, "high": 0.560597, "low": 0.54191, "close": 0.560597, "volume": 864000}, "trend_line": 0.576169, "activity_lines": {"activity_5": 0.560597, "activity_10": 0.57028, "activity_20": 0.568695, "activity_30": 0.570001}, "trend_signal": 0, "fair_value": 0.588915, "relative_strength": -8.715332, "rate_of_change": 0.05400636962585589, "market_dynamics": 0.109552, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56994, "high": 0.56994, "low": 0.560597, "close": 0.560597, "volume": 95000}, "trend_line": 0.575235, "activity_lines": {"activity_5": 0.557483, "activity_10": 0.568072, "activity_20": 0.568027, "activity_30": 0.568996}, "trend_signal": 0, "fair_value": 0.588551, "relative_strength": -11.076811, "rate_of_change": -0.16210521565721, "market_dynamics": -0.289452, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.54191, "close": 0.560597, "volume": 809000}, "trend_line": 0.573055, "activity_lines": {"activity_5": 0.55686, "activity_10": 0.566033, "activity_20": 0.567449, "activity_30": 0.568052}, "trend_signal": 0, "fair_value": 0.588233, "relative_strength": -13.004751, "rate_of_change": -0.378975549123414, "market_dynamics": -0.400201, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.560597, "high": 0.56994, "low": 0.551254, "close": 0.560597, "volume": 917000}, "trend_line": 0.570875, "activity_lines": {"activity_5": 0.558728, "activity_10": 0.563995, "activity_20": 0.56687, "activity_30": 0.567248}, "trend_signal": 0, "fair_value": 0.58801, "relative_strength": -14.237133, "rate_of_change": -0.38041723743793526, "market_dynamics": -0.35951, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.560597, "close": 0.560597, "volume": 1457000}, "trend_line": 0.569006, "activity_lines": {"activity_5": 0.560597, "activity_10": 0.561956, "activity_20": 0.566292, "activity_30": 0.566585}, "trend_signal": 0, "fair_value": 0.58774, "relative_strength": -15.688122, "rate_of_change": -0.32739216115612163, "market_dynamics": -0.387601, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.560597, "high": 0.560597, "low": 0.551254, "close": 0.551254, "volume": 2878000}, "trend_line": 0.567137, "activity_lines": {"activity_5": 0.557483, "activity_10": 0.558898, "activity_20": 0.564824, "activity_30": 0.565439}, "trend_signal": 0, "fair_value": 0.587363, "relative_strength": -17.654205, "rate_of_change": -0.32846753812789486, "market_dynamics": -0.420024, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.551254, "high": 0.560597, "low": 0.551254, "close": 0.560597, "volume": 1101000}, "trend_line": 0.566514, "activity_lines": {"activity_5": 0.558106, "activity_10": 0.558219, "activity_20": 0.564379, "activity_30": 0.565017}, "trend_signal": 0, "fair_value": 0.586858, "relative_strength": -14.750073, "rate_of_change": -0.1098500009697904, "market_dynamics": -0.484778, "expectation": {"probability": 36.6816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.551254, "high": 0.579284, "low": 0.551254, "close": 0.56994, "volume": 866000}, "trend_line": 0.565892, "activity_lines": {"activity_5": 0.561843, "activity_10": 0.559917, "activity_20": 0.564824, "activity_30": 0.565239}, "trend_signal": 0, "fair_value": 0.586318, "relative_strength": -14.791918, "rate_of_change": -0.10979428575463475, "market_dynamics": -0.480273, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.579284, "high": 0.626, "low": 0.579284, "close": 0.59797, "volume": 1683000}, "trend_line": 0.566514, "activity_lines": {"activity_5": 0.5743, "activity_10": 0.567222, "activity_20": 0.567894, "activity_30": 0.567308}, "trend_signal": 1, "fair_value": 0.585816, "relative_strength": -10.637938, "rate_of_change": 0.10991496610660895, "market_dynamics": -0.273416, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.607313, "high": 0.644687, "low": 0.59797, "close": 0.607313, "volume": 1694000}, "trend_line": 0.568072, "activity_lines": {"activity_5": 0.587381, "activity_10": 0.575546, "activity_20": 0.571631, "activity_30": 0.56994}, "trend_signal": 1, "fair_value": 0.585374, "relative_strength": -7.583734, "rate_of_change": 0.27501526881949245, "market_dynamics": 0.06308, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.626, "high": 0.635343, "low": 0.607313, "close": 0.626, "volume": 809000}, "trend_line": 0.570252, "activity_lines": {"activity_5": 0.603576, "activity_10": 0.585909, "activity_20": 0.576881, "activity_30": 0.573678}, "trend_signal": 1, "fair_value": 0.585335, "relative_strength": -7.398467, "rate_of_change": 0.3837541720063583, "market_dynamics": 0.464753, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.626, "high": 0.644687, "low": 0.616657, "close": 0.635343, "volume": 2137000}, "trend_line": 0.57212, "activity_lines": {"activity_5": 0.617902, "activity_10": 0.596781, "activity_20": 0.582709, "activity_30": 0.577877}, "trend_signal": 1, "fair_value": 0.585108, "relative_strength": -4.243826, "rate_of_change": 0.32757447584576305, "market_dynamics": 0.951028, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.626, "high": 0.67, "low": 0.607313, "close": 0.63, "volume": 3616000}, "trend_line": 0.574434, "activity_lines": {"activity_5": 0.625465, "activity_10": 0.605323, "activity_20": 0.587717, "activity_30": 0.581611}, "trend_signal": 1, "fair_value": 0.584846, "relative_strength": -5.664347, "rate_of_change": 0.40446060267077505, "market_dynamics": 1.257033, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 3469000}, "trend_line": 0.576747, "activity_lines": {"activity_5": 0.629023, "activity_10": 0.612602, "activity_20": 0.592395, "activity_30": 0.585196}, "trend_signal": 1, "fair_value": 0.58504, "relative_strength": -7.904251, "rate_of_change": 0.40265722432864515, "market_dynamics": 1.445173, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 7859000}, "trend_line": 0.580727, "activity_lines": {"activity_5": 0.647112, "activity_10": 0.627711, "activity_20": 0.601504, "activity_30": 0.591858}, "trend_signal": 1, "fair_value": 0.585402, "relative_strength": -2.416676, "rate_of_change": 0.6900772782519864, "market_dynamics": 1.599867, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.67, "close": 0.71, "volume": 7815000}, "trend_line": 0.585085, "activity_lines": {"activity_5": 0.670356, "activity_10": 0.646104, "activity_20": 0.61308, "activity_30": 0.600198}, "trend_signal": 1, "fair_value": 0.585907, "relative_strength": 5.813188, "rate_of_change": 0.7504386742824034, "market_dynamics": 1.627389, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 2859000}, "trend_line": 0.591731, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.670701, "activity_20": 0.628839, "activity_30": 0.611483}, "trend_signal": 1, "fair_value": 0.58663, "relative_strength": 11.711757, "rate_of_change": 1.1359033302853503, "market_dynamics": 1.574923, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 1000000}, "trend_line": 0.599045, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.695309, "activity_20": 0.645732, "activity_30": 0.623629}, "trend_signal": 1, "fair_value": 0.587583, "relative_strength": 12.888478, "rate_of_change": 1.2360346170810796, "market_dynamics": 1.490484, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 623000}, "trend_line": 0.606336, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.714279, "activity_20": 0.660805, "activity_30": 0.634658}, "trend_signal": 1, "fair_value": 0.588573, "relative_strength": 11.333452, "rate_of_change": 1.2171038903588105, "market_dynamics": 1.383294, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 861000}, "trend_line": 0.613294, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.728303, "activity_20": 0.673929, "activity_30": 0.644572}, "trend_signal": 1, "fair_value": 0.589094, "relative_strength": 11.182054, "rate_of_change": 1.1475485539370942, "market_dynamics": 1.255128, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 1003000}, "trend_line": 0.619275, "activity_lines": {"activity_5": 0.758, "activity_10": 0.735915, "activity_20": 0.684065, "activity_30": 0.652747}, "trend_signal": 1, "fair_value": 0.589487, "relative_strength": 7.034889, "rate_of_change": 0.9752255851190479, "market_dynamics": 1.127001, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 1276000}, "trend_line": 0.62661, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.750545, "activity_20": 0.698109, "activity_30": 0.663761}, "trend_signal": 1, "fair_value": 0.590252, "relative_strength": 10.164164, "rate_of_change": 1.1844495579508265, "market_dynamics": 1.0754, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 797000}, "trend_line": 0.63359, "activity_lines": {"activity_5": 0.768, "activity_10": 0.758727, "activity_20": 0.709156, "activity_30": 0.673012}, "trend_signal": 1, "fair_value": 0.590887, "relative_strength": 6.829906, "rate_of_change": 1.113930514993375, "market_dynamics": 0.965592, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 885000}, "trend_line": 0.640237, "activity_lines": {"activity_5": 0.766, "activity_10": 0.762545, "activity_20": 0.718253, "activity_30": 0.681168}, "trend_signal": 1, "fair_value": 0.591409, "relative_strength": 7.082625, "rate_of_change": 1.0491011537429504, "market_dynamics": 0.816846, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 741000}, "trend_line": 0.646638, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.769455, "activity_20": 0.729258, "activity_30": 0.69083}, "trend_signal": 1, "fair_value": 0.592122, "relative_strength": 7.036881, "rate_of_change": 0.9997860167406916, "market_dynamics": 0.744523, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 392000}, "trend_line": 0.65335, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.774364, "activity_20": 0.73917, "activity_30": 0.700079}, "trend_signal": 1, "fair_value": 0.592836, "relative_strength": 10.453643, "rate_of_change": 1.0379841580606057, "market_dynamics": 0.601028, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 459000}, "trend_line": 0.659418, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.776, "activity_20": 0.746993, "activity_30": 0.70825}, "trend_signal": 1, "fair_value": 0.593536, "relative_strength": 13.461178, "rate_of_change": 0.9287518175556688, "market_dynamics": 0.452985, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 922000}, "trend_line": 0.665486, "activity_lines": {"activity_5": 0.782, "activity_10": 0.777273, "activity_20": 0.753771, "activity_30": 0.716029}, "trend_signal": 1, "fair_value": 0.594388, "relative_strength": 9.476295, "rate_of_change": 0.9202053932407174, "market_dynamics": 0.31522, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 341000}, "trend_line": 0.673466, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.782182, "activity_20": 0.761454, "activity_30": 0.724708}, "trend_signal": 1, "fair_value": 0.595418, "relative_strength": 13.171827, "rate_of_change": 1.1991236479805716, "market_dynamics": 0.140584, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 623000}, "trend_line": 0.681713, "activity_lines": {"activity_5": 0.786, "activity_10": 0.782909, "activity_20": 0.76627, "activity_30": 0.731581}, "trend_signal": 1, "fair_value": 0.596068, "relative_strength": 8.83144, "rate_of_change": 1.224560705365973, "market_dynamics": -0.078815, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 2039000}, "trend_line": 0.688694, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.781455, "activity_20": 0.769311, "activity_30": 0.737277}, "trend_signal": 1, "fair_value": 0.596703, "relative_strength": 6.16233, "rate_of_change": 1.024037974924934, "market_dynamics": -0.176635, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 379000}, "trend_line": 0.694674, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.774, "activity_20": 0.76881, "activity_30": 0.740587}, "trend_signal": 1, "fair_value": 0.597299, "relative_strength": 7.483008, "rate_of_change": 0.868310163875391, "market_dynamics": -0.418392, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 278000}, "trend_line": 0.70132, "activity_lines": {"activity_5": 0.762, "activity_10": 0.771091, "activity_20": 0.769714, "activity_30": 0.744802}, "trend_signal": 1, "fair_value": 0.598073, "relative_strength": 7.620625, "rate_of_change": 0.9567077506859392, "market_dynamics": -0.617127, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 31000}, "trend_line": 0.707634, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.766545, "activity_20": 0.769048, "activity_30": 0.747942}, "trend_signal": 1, "fair_value": 0.598581, "relative_strength": 5.313878, "rate_of_change": 0.9003022871157148, "market_dynamics": -0.774547, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 9000}, "trend_line": 0.713614, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.760364, "activity_20": 0.766857, "activity_30": 0.75003}, "trend_signal": 1, "fair_value": 0.598974, "relative_strength": 4.312245, "rate_of_change": 0.8450696263887808, "market_dynamics": -0.990155, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 187000}, "trend_line": 0.720239, "activity_lines": {"activity_5": 0.748, "activity_10": 0.756909, "activity_20": 0.765333, "activity_30": 0.752378}, "trend_signal": 1, "fair_value": 0.599532, "relative_strength": 6.842197, "rate_of_change": 0.9283730420087039, "market_dynamics": -1.013105, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 40000}, "trend_line": 0.725886, "activity_lines": {"activity_5": 0.742, "activity_10": 0.750545, "activity_20": 0.761714, "activity_30": 0.753008}, "trend_signal": 1, "fair_value": 0.599861, "relative_strength": 3.44895, "rate_of_change": 0.7840452960753401, "market_dynamics": -1.103638, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 233000}, "trend_line": 0.731554, "activity_lines": {"activity_5": 0.74, "activity_10": 0.746909, "activity_20": 0.75919, "activity_30": 0.753918}, "trend_signal": 1, "fair_value": 0.600203, "relative_strength": 2.885823, "rate_of_change": 0.7808388645048956, "market_dynamics": -1.116019, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.66, "close": 0.73, "volume": 555000}, "trend_line": 0.735955, "activity_lines": {"activity_5": 0.736, "activity_10": 0.742182, "activity_20": 0.755905, "activity_30": 0.753818}, "trend_signal": 1, "fair_value": 0.600431, "relative_strength": 2.021529, "rate_of_change": 0.6015960544266026, "market_dynamics": -1.132452, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 1139000}, "trend_line": 0.740711, "activity_lines": {"activity_5": 0.74, "activity_10": 0.742364, "activity_20": 0.754714, "activity_30": 0.754724}, "trend_signal": 0, "fair_value": 0.600686, "relative_strength": 2.472127, "rate_of_change": 0.646235163834743, "market_dynamics": -1.05643, "expectation": {"probability": 34.8499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 155000}, "trend_line": 0.744511, "activity_lines": {"activity_5": 0.74, "activity_10": 0.741273, "activity_20": 0.752619, "activity_30": 0.754678}, "trend_signal": 0, "fair_value": 0.600826, "relative_strength": 1.452853, "rate_of_change": 0.5130205977770042, "market_dynamics": -1.039319, "expectation": {"probability": 32.4718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 248000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.749818, "activity_20": 0.755286, "activity_30": 0.757613}, "trend_signal": 1, "fair_value": 0.601185, "relative_strength": 5.667787, "rate_of_change": 0.6925351002201362, "market_dynamics": -0.772312, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 31000}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.755636, "activity_20": 0.757, "activity_30": 0.75957}, "trend_signal": 1, "fair_value": 0.601531, "relative_strength": 7.364505, "rate_of_change": 0.6669627981490455, "market_dynamics": -0.557612, "expectation": {"probability": 37.2965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 376000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.759273, "activity_20": 0.757714, "activity_30": 0.760559}, "trend_signal": 0, "fair_value": 0.601864, "relative_strength": 5.678047, "rate_of_change": 0.6182859459867809, "market_dynamics": -0.404032, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.78, "volume": 32000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.764364, "activity_20": 0.759333, "activity_30": 0.761892}, "trend_signal": 0, "fair_value": 0.602361, "relative_strength": 7.248595, "rate_of_change": 0.43906955183034957, "market_dynamics": -0.113373, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 832000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.772364, "activity_20": 0.762905, "activity_30": 0.764301}, "trend_signal": 0, "fair_value": 0.602835, "relative_strength": 8.676052, "rate_of_change": 0.393356471435109, "market_dynamics": 0.133897, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.78, "close": 0.79, "volume": 440000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.777636, "activity_20": 0.765476, "activity_30": 0.765871}, "trend_signal": 0, "fair_value": 0.603296, "relative_strength": 10.495277, "rate_of_change": 0.1306050802764127, "market_dynamics": 0.337634, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 602000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.787273, "activity_20": 0.770857, "activity_30": 0.769312}, "trend_signal": 1, "fair_value": 0.604101, "relative_strength": 15.394755, "rate_of_change": 0.17386948962196475, "market_dynamics": 0.607675, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.812, "activity_10": 0.797273, "activity_20": 0.777, "activity_30": 0.773312}, "trend_signal": 1, "fair_value": 0.604969, "relative_strength": 17.05938, "rate_of_change": 0.2604166666666669, "market_dynamics": 0.776026, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.78, "volume": 202000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.796364, "activity_20": 0.778238, "activity_30": 0.773957}, "trend_signal": 1, "fair_value": 0.60572, "relative_strength": 11.00596, "rate_of_change": 0.08662337662337315, "market_dynamics": 0.564679, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.61, "close": 0.67, "volume": 3626000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.774909, "activity_20": 0.769, "activity_30": 0.767462}, "trend_signal": 0, "fair_value": 0.605765, "relative_strength": -5.412128, "rate_of_change": -0.30285454028782177, "market_dynamics": 0.326685, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 808000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.73, "activity_10": 0.758364, "activity_20": 0.762143, "activity_30": 0.762409}, "trend_signal": 0, "fair_value": 0.60604, "relative_strength": -5.587929, "rate_of_change": -0.4337962836426432, "market_dynamics": -0.1294, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 470000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.745455, "activity_20": 0.756476, "activity_30": 0.758215}, "trend_signal": 0, "fair_value": 0.60648, "relative_strength": -5.232336, "rate_of_change": -0.30496732026144174, "market_dynamics": -0.546038, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 290000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.726727, "activity_20": 0.747286, "activity_30": 0.751591}, "trend_signal": 0, "fair_value": 0.606917, "relative_strength": -10.014739, "rate_of_change": -0.43715015858821055, "market_dynamics": -0.908949, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 91000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.715455, "activity_20": 0.741381, "activity_30": 0.747118}, "trend_signal": 0, "fair_value": 0.607344, "relative_strength": -5.308799, "rate_of_change": -0.4389378573037166, "market_dynamics": -1.085057, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 153000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.709455, "activity_20": 0.737619, "activity_30": 0.744151}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -4.99671, "rate_of_change": -0.35277777777777447, "market_dynamics": -1.129668, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 46000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.699636, "activity_20": 0.73119, "activity_30": 0.739419}, "trend_signal": 0, "fair_value": 0.608514, "relative_strength": -7.637135, "rate_of_change": -0.44243382408576687, "market_dynamics": -1.177924, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 36000}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.693636, "activity_20": 0.725952, "activity_30": 0.735548}, "trend_signal": 0, "fair_value": 0.609143, "relative_strength": -5.204067, "rate_of_change": -0.40000000000000036, "market_dynamics": -1.100036, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 401000}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.69, "activity_20": 0.720952, "activity_30": 0.731871}, "trend_signal": 0, "fair_value": 0.609823, "relative_strength": -3.825967, "rate_of_change": -0.49089692101739973, "market_dynamics": -1.033508, "expectation": {"probability": 42.6904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab52a20f-5385-4543-bb28-0106590abd60/", "share_image": "https://sharemaestro.com/terminal/ab52a20f-5385-4543-bb28-0106590abd60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}