{"ticker": {"uuid": "ab534337-c24e-43a6-bb6b-e64710865173", "symbol": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMED rose 22.47%, moving from 16.18 to 19.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 66.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.81"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.325001, "close": 19.809999, "volume": 7183930}, "trend_line": 18.074397, "activity_lines": {"activity_5": 19.518666, "activity_10": 19.048561, "activity_20": 18.279837, "activity_30": 18.211962}, "trend_signal": 1, "fair_value": 11.607336, "relative_strength": 3.867052, "rate_of_change": 0.6541372820103964, "market_dynamics": 0.511092, "expectation": {"probability": 66.3318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.576292, "high": 6.587485, "low": 6.453176, "close": 6.544314, "volume": 3431879}, "trend_line": 6.505733, "activity_lines": {"activity_5": 6.509032, "activity_10": 6.510678, "activity_20": 6.56403, "activity_30": 6.570361}, "trend_signal": 1, "fair_value": 5.388561, "relative_strength": 0.509315, "rate_of_change": 0.3057400025871462, "market_dynamics": -0.985139, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.545913, "high": 6.732985, "low": 6.502743, "close": 6.685018, "volume": 4594762}, "trend_line": 6.52574, "activity_lines": {"activity_5": 6.579064, "activity_10": 6.538288, "activity_20": 6.566569, "activity_30": 6.581927}, "trend_signal": 1, "fair_value": 5.404623, "relative_strength": -0.093764, "rate_of_change": 0.3075287596339976, "market_dynamics": -0.84037, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.685017, "high": 6.707403, "low": 6.47876, "close": 6.531524, "volume": 2736218}, "trend_line": 6.540992, "activity_lines": {"activity_5": 6.573841, "activity_10": 6.535535, "activity_20": 6.554763, "activity_30": 6.5823}, "trend_signal": 0, "fair_value": 5.420485, "relative_strength": -0.175272, "rate_of_change": 0.23372062019020473, "market_dynamics": -0.689, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.523528, "high": 6.643447, "low": 6.368435, "close": 6.621061, "volume": 3675970}, "trend_line": 6.555456, "activity_lines": {"activity_5": 6.596758, "activity_10": 6.552076, "activity_20": 6.553367, "activity_30": 6.587466}, "trend_signal": 0, "fair_value": 5.436446, "relative_strength": -2.563, "rate_of_change": 0.22112853830122794, "market_dynamics": -0.525893, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.603474, "high": 6.657837, "low": 6.285291, "close": 6.398814, "volume": 5032443}, "trend_line": 6.56525, "activity_lines": {"activity_5": 6.532482, "activity_10": 6.529314, "activity_20": 6.53257, "activity_30": 6.57736}, "trend_signal": 0, "fair_value": 5.450962, "relative_strength": -4.358972, "rate_of_change": 0.1494022688886847, "market_dynamics": -0.422802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.395616, "high": 6.764963, "low": 6.36044, "close": 6.669029, "volume": 5165932}, "trend_line": 6.588239, "activity_lines": {"activity_5": 6.57011, "activity_10": 6.558443, "activity_20": 6.541307, "activity_30": 6.584056}, "trend_signal": 0, "fair_value": 5.466385, "relative_strength": -3.499199, "rate_of_change": 0.3501618369445174, "market_dynamics": -0.296746, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65144, "high": 6.958431, "low": 6.635451, "close": 6.907266, "volume": 5791346}, "trend_line": 6.614879, "activity_lines": {"activity_5": 6.678836, "activity_10": 6.627399, "activity_20": 6.57436, "activity_30": 6.604638}, "trend_signal": 0, "fair_value": 5.483934, "relative_strength": -0.859805, "rate_of_change": 0.40435691540638463, "market_dynamics": -0.0126, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.860897, "high": 7.095936, "low": 6.846507, "close": 7.086343, "volume": 7295057}, "trend_line": 6.649556, "activity_lines": {"activity_5": 6.832437, "activity_10": 6.718304, "activity_20": 6.625727, "activity_30": 6.635055}, "trend_signal": 0, "fair_value": 5.503394, "relative_strength": -0.700262, "rate_of_change": 0.5242272761149434, "market_dynamics": 0.352422, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.059162, "high": 7.123118, "low": 6.600276, "close": 6.742579, "volume": 9163970}, "trend_line": 6.664296, "activity_lines": {"activity_5": 6.834462, "activity_10": 6.736154, "activity_20": 6.643817, "activity_30": 6.641057}, "trend_signal": 0, "fair_value": 5.52001, "relative_strength": -2.556656, "rate_of_change": 0.22166893548983785, "market_dynamics": 0.679121, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.731386, "high": 6.76976, "low": 6.306078, "close": 6.577891, "volume": 9168613}, "trend_line": 6.664037, "activity_lines": {"activity_5": 6.773491, "activity_10": 6.718275, "activity_20": 6.64312, "activity_30": 6.635482}, "trend_signal": 0, "fair_value": 5.534994, "relative_strength": -3.935913, "rate_of_change": -0.0038863819974350954, "market_dynamics": 0.761691, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.57789, "high": 6.688215, "low": 6.384423, "close": 6.464369, "volume": 3330485}, "trend_line": 6.661699, "activity_lines": {"activity_5": 6.66274, "activity_10": 6.679727, "activity_20": 6.630053, "activity_30": 6.6226}, "trend_signal": 0, "fair_value": 5.549744, "relative_strength": -3.936594, "rate_of_change": -0.035083838820235226, "market_dynamics": 0.469144, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.489951, "high": 6.62426, "low": 6.438786, "close": 6.568297, "volume": 3780640}, "trend_line": 6.655899, "activity_lines": {"activity_5": 6.600276, "activity_10": 6.661528, "activity_20": 6.62696, "activity_30": 6.616574}, "trend_signal": 0, "fair_value": 5.56545, "relative_strength": -4.064327, "rate_of_change": -0.08706487639264106, "market_dynamics": 0.078477, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.619463, "high": 6.795342, "low": 6.555506, "close": 6.726589, "volume": 4852823}, "trend_line": 6.649224, "activity_lines": {"activity_5": 6.613173, "activity_10": 6.674232, "activity_20": 6.638855, "activity_30": 6.621135}, "trend_signal": 0, "fair_value": 5.58248, "relative_strength": -3.351388, "rate_of_change": -0.10028697851333895, "market_dynamics": -0.085038, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.76976, "high": 6.833716, "low": 6.531523, "close": 6.633853, "volume": 4089385}, "trend_line": 6.637288, "activity_lines": {"activity_5": 6.619143, "activity_10": 6.666529, "activity_20": 6.641779, "activity_30": 6.620143}, "trend_signal": 0, "fair_value": 5.598276, "relative_strength": -3.351243, "rate_of_change": -0.1795096690982345, "market_dynamics": -0.289794, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.691413, "high": 6.811332, "low": 6.646643, "close": 6.758568, "volume": 4829863}, "trend_line": 6.622685, "activity_lines": {"activity_5": 6.673932, "activity_10": 6.681268, "activity_20": 6.656809, "activity_30": 6.627968}, "trend_signal": 1, "fair_value": 5.613799, "relative_strength": -3.877714, "rate_of_change": -0.2200145601637317, "market_dynamics": -0.199628, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.723392, "high": 6.780953, "low": 6.539518, "close": 6.574694, "volume": 4242116}, "trend_line": 6.608156, "activity_lines": {"activity_5": 6.655385, "activity_10": 6.656034, "activity_20": 6.653337, "activity_30": 6.624872}, "trend_signal": 1, "fair_value": 5.630576, "relative_strength": -5.510514, "rate_of_change": -0.21938232001068406, "market_dynamics": -0.308338, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.627458, "high": 6.673825, "low": 6.451578, "close": 6.47716, "volume": 4150919}, "trend_line": 6.585001, "activity_lines": {"activity_5": 6.596972, "activity_10": 6.614782, "activity_20": 6.640112, "activity_30": 6.61642}, "trend_signal": 1, "fair_value": 5.646543, "relative_strength": -5.767123, "rate_of_change": -0.35040032347904676, "market_dynamics": -0.584703, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.509138, "high": 6.518732, "low": 6.301281, "close": 6.446781, "volume": 3975035}, "trend_line": 6.567449, "activity_lines": {"activity_5": 6.534508, "activity_10": 6.575827, "activity_20": 6.623262, "activity_30": 6.607503}, "trend_signal": 0, "fair_value": 5.660666, "relative_strength": -4.703501, "rate_of_change": -0.26654513795822105, "market_dynamics": -0.773831, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.366836, "high": 6.496347, "low": 6.246918, "close": 6.328462, "volume": 3785805}, "trend_line": 6.575363, "activity_lines": {"activity_5": 6.451258, "activity_10": 6.526988, "activity_20": 6.595426, "activity_30": 6.592084}, "trend_signal": 0, "fair_value": 5.674834, "relative_strength": -7.752505, "rate_of_change": 0.1205034100759735, "market_dynamics": -1.029073, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.37483, "high": 6.406808, "low": 6.149385, "close": 6.154181, "volume": 3536322}, "trend_line": 6.572145, "activity_lines": {"activity_5": 6.330274, "activity_10": 6.453991, "activity_20": 6.551448, "activity_30": 6.564911}, "trend_signal": 0, "fair_value": 5.688298, "relative_strength": -7.252935, "rate_of_change": -0.04894026383030697, "market_dynamics": -1.154419, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.195753, "high": 6.208544, "low": 5.995889, "close": 6.074236, "volume": 4043639}, "trend_line": 6.558612, "activity_lines": {"activity_5": 6.222934, "activity_10": 6.374162, "activity_20": 6.501867, "activity_30": 6.532788}, "trend_signal": 0, "fair_value": 5.703064, "relative_strength": -7.993957, "rate_of_change": -0.205914507364031, "market_dynamics": -1.20577, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.074237, "high": 6.440385, "low": 6.071039, "close": 6.440385, "volume": 3601597}, "trend_line": 6.554957, "activity_lines": {"activity_5": 6.271008, "activity_10": 6.367998, "activity_20": 6.489396, "activity_30": 6.525161}, "trend_signal": 0, "fair_value": 5.717784, "relative_strength": -6.984164, "rate_of_change": -0.0557282546977956, "market_dynamics": -1.192376, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.457974, "high": 6.619463, "low": 6.338055, "close": 6.539518, "volume": 6353960}, "trend_line": 6.549697, "activity_lines": {"activity_5": 6.354577, "activity_10": 6.382185, "activity_20": 6.48753, "activity_30": 6.524165}, "trend_signal": 0, "fair_value": 5.729923, "relative_strength": -4.88094, "rate_of_change": -0.08024461487695221, "market_dynamics": -0.964396, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.585886, "high": 6.854503, "low": 6.553908, "close": 6.729788, "volume": 7415941}, "trend_line": 6.551296, "activity_lines": {"activity_5": 6.495388, "activity_10": 6.434368, "activity_20": 6.503748, "activity_30": 6.535783}, "trend_signal": 0, "fair_value": 5.742333, "relative_strength": -5.272535, "rate_of_change": 0.024413343090522874, "market_dynamics": -0.47929, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.829022, "high": 6.903448, "low": 6.701671, "close": 6.774443, "volume": 4118177}, "trend_line": 6.558754, "activity_lines": {"activity_5": 6.624328, "activity_10": 6.492925, "activity_20": 6.5237, "activity_30": 6.55018}, "trend_signal": 0, "fair_value": 5.75373, "relative_strength": -4.311355, "rate_of_change": 0.11384007072799994, "market_dynamics": -0.04986, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.792636, "high": 6.82406, "low": 6.676862, "close": 6.797598, "volume": 4022190}, "trend_line": 6.569435, "activity_lines": {"activity_5": 6.719636, "activity_10": 6.555404, "activity_20": 6.54407, "activity_30": 6.565589}, "trend_signal": 0, "fair_value": 5.766698, "relative_strength": -5.39288, "rate_of_change": 0.16285105372148337, "market_dynamics": 0.356816, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.817445, "high": 6.857138, "low": 6.751288, "close": 6.847215, "volume": 3491600}, "trend_line": 6.586887, "activity_lines": {"activity_5": 6.783259, "activity_10": 6.622851, "activity_20": 6.568552, "activity_30": 6.58351}, "trend_signal": 0, "fair_value": 5.781284, "relative_strength": -5.996526, "rate_of_change": 0.26565450453501066, "market_dynamics": 0.528841, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.82406, "high": 7.126726, "low": 6.82406, "close": 7.126726, "volume": 7929239}, "trend_line": 6.60758, "activity_lines": {"activity_5": 6.912931, "activity_10": 6.73439, "activity_20": 6.61994, "activity_30": 6.618339}, "trend_signal": 1, "fair_value": 5.797785, "relative_strength": -1.922512, "rate_of_change": 0.31415447084487147, "market_dynamics": 0.759037, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.111842, "high": 7.149882, "low": 6.964643, "close": 6.996068, "volume": 3846127}, "trend_line": 6.626635, "activity_lines": {"activity_5": 6.959902, "activity_10": 6.809811, "activity_20": 6.658693, "activity_30": 6.643403}, "trend_signal": 1, "fair_value": 5.813531, "relative_strength": -3.45756, "rate_of_change": 0.288380920094811, "market_dynamics": 0.821948, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.004338, "high": 7.087033, "low": 6.994415, "close": 7.057263, "volume": 2127088}, "trend_line": 6.642668, "activity_lines": {"activity_5": 7.00952, "activity_10": 6.884219, "activity_20": 6.702066, "activity_30": 6.671185}, "trend_signal": 1, "fair_value": 5.829483, "relative_strength": -2.432919, "rate_of_change": 0.2419478362698307, "market_dynamics": 0.863875, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.04734, "high": 7.179653, "low": 7.037416, "close": 7.159805, "volume": 4303149}, "trend_line": 6.663184, "activity_lines": {"activity_5": 7.074463, "activity_10": 6.960852, "activity_20": 6.752923, "activity_30": 6.704549}, "trend_signal": 1, "fair_value": 5.846238, "relative_strength": -1.184981, "rate_of_change": 0.30885180472666474, "market_dynamics": 1.006364, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.186268, "high": 7.384738, "low": 7.156499, "close": 7.354968, "volume": 6453966}, "trend_line": 6.685516, "activity_lines": {"activity_5": 7.180314, "activity_10": 7.053232, "activity_20": 6.819055, "activity_30": 6.74918}, "trend_signal": 1, "fair_value": 5.863047, "relative_strength": 1.523848, "rate_of_change": 0.3351550850164062, "market_dynamics": 0.984381, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.523666, "high": 7.692366, "low": 7.442625, "close": 7.689059, "volume": 10919857}, "trend_line": 6.7241, "activity_lines": {"activity_5": 7.363678, "activity_10": 7.189726, "activity_20": 6.913259, "activity_30": 6.813925}, "trend_signal": 1, "fair_value": 5.883194, "relative_strength": 6.787482, "rate_of_change": 0.5771282276491475, "market_dynamics": 1.260885, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.73206, "high": 7.907376, "low": 7.634479, "close": 7.875951, "volume": 6713934}, "trend_line": 6.76593, "activity_lines": {"activity_5": 7.571851, "activity_10": 7.3393, "activity_20": 7.02068, "activity_30": 6.888238}, "trend_signal": 1, "fair_value": 5.906684, "relative_strength": 9.003869, "rate_of_change": 0.6220906887167061, "market_dynamics": 1.525792, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.872644, "high": 7.904068, "low": 7.679135, "close": 7.799872, "volume": 4723406}, "trend_line": 6.812632, "activity_lines": {"activity_5": 7.696005, "activity_10": 7.454203, "activity_20": 7.114939, "activity_30": 6.954944}, "trend_signal": 1, "fair_value": 5.925933, "relative_strength": 6.786335, "rate_of_change": 0.6902524856154262, "market_dynamics": 1.650564, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.839565, "high": 8.132308, "low": 7.809795, "close": 8.115769, "volume": 7799639}, "trend_line": 6.860857, "activity_lines": {"activity_5": 7.875951, "activity_10": 7.607897, "activity_20": 7.234326, "activity_30": 7.039017}, "trend_signal": 1, "fair_value": 5.946423, "relative_strength": 9.513112, "rate_of_change": 0.7078761923438754, "market_dynamics": 1.767273, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.137271, "high": 8.211697, "low": 7.910683, "close": 8.067805, "volume": 6603168}, "trend_line": 6.899541, "activity_lines": {"activity_5": 7.976179, "activity_10": 7.728903, "activity_20": 7.341806, "activity_30": 7.116885}, "trend_signal": 1, "fair_value": 5.967616, "relative_strength": 6.933682, "rate_of_change": 0.5638362671019078, "market_dynamics": 1.773569, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.067805, "high": 8.18358, "low": 7.956993, "close": 8.173656, "volume": 5062794}, "trend_line": 6.935785, "activity_lines": {"activity_5": 8.064167, "activity_10": 7.846963, "activity_20": 7.451793, "activity_30": 7.199085}, "trend_signal": 1, "fair_value": 5.990209, "relative_strength": 5.210108, "rate_of_change": 0.5253103068740361, "market_dynamics": 1.769175, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.185233, "high": 8.306796, "low": 8.143885, "close": 8.215004, "volume": 5376957}, "trend_line": 6.984866, "activity_lines": {"activity_5": 8.133631, "activity_10": 7.953505, "activity_20": 7.557495, "activity_30": 7.281616}, "trend_signal": 1, "fair_value": 6.012346, "relative_strength": 5.0649, "rate_of_change": 0.7076488097598203, "market_dynamics": 1.803437, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.256352, "high": 8.368818, "low": 8.130654, "close": 8.167041, "volume": 4686875}, "trend_line": 7.037837, "activity_lines": {"activity_5": 8.164505, "activity_10": 8.029164, "activity_20": 7.649645, "activity_30": 7.357885}, "trend_signal": 1, "fair_value": 6.032649, "relative_strength": 3.074587, "rate_of_change": 0.7583681633978294, "market_dynamics": 1.68962, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.140579, "high": 8.410168, "low": 7.998342, "close": 8.393628, "volume": 6044482}, "trend_line": 7.102146, "activity_lines": {"activity_5": 8.246429, "activity_10": 8.125843, "activity_20": 7.753789, "activity_30": 7.445355}, "trend_signal": 1, "fair_value": 6.053435, "relative_strength": 4.190385, "rate_of_change": 0.9137608614692359, "market_dynamics": 1.624715, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.430841, "high": 8.575557, "low": 8.269584, "close": 8.525941, "volume": 6351659}, "trend_line": 7.167401, "activity_lines": {"activity_5": 8.353934, "activity_10": 8.224146, "activity_20": 7.859491, "activity_30": 7.537213}, "trend_signal": 1, "fair_value": 6.07507, "relative_strength": 4.529954, "rate_of_change": 0.9188067944533893, "market_dynamics": 1.583911, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.517672, "high": 8.612772, "low": 8.406031, "close": 8.418436, "volume": 3382285}, "trend_line": 7.223796, "activity_lines": {"activity_5": 8.395061, "activity_10": 8.281612, "activity_20": 7.945022, "activity_30": 7.617925}, "trend_signal": 1, "fair_value": 6.095936, "relative_strength": 1.979146, "rate_of_change": 0.7868263544902845, "market_dynamics": 1.459159, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.393627, "high": 8.501131, "low": 8.286123, "close": 8.451515, "volume": 4740489}, "trend_line": 7.284385, "activity_lines": {"activity_5": 8.430896, "activity_10": 8.331831, "activity_20": 8.024757, "activity_30": 7.697133}, "trend_signal": 1, "fair_value": 6.117717, "relative_strength": 4.538317, "rate_of_change": 0.8387418470842786, "market_dynamics": 1.393743, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.443246, "high": 8.501133, "low": 8.199293, "close": 8.286124, "volume": 4697791}, "trend_line": 7.335303, "activity_lines": {"activity_5": 8.395833, "activity_10": 8.341514, "activity_20": 8.080541, "activity_30": 7.761761}, "trend_signal": 1, "fair_value": 6.138552, "relative_strength": 3.199566, "rate_of_change": 0.6990020434120293, "market_dynamics": 1.074934, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.294392, "high": 8.434975, "low": 8.133136, "close": 8.410166, "volume": 6110728}, "trend_line": 7.396485, "activity_lines": {"activity_5": 8.394179, "activity_10": 8.36491, "activity_20": 8.14094, "activity_30": 7.831107}, "trend_signal": 1, "fair_value": 6.160224, "relative_strength": 4.196701, "rate_of_change": 0.8340759747756912, "market_dynamics": 0.757938, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.539553, "high": 8.686191, "low": 8.388602, "close": 8.651688, "volume": 5632311}, "trend_line": 7.46897, "activity_lines": {"activity_5": 8.471929, "activity_10": 8.426865, "activity_20": 8.216663, "activity_30": 7.912088}, "trend_signal": 1, "fair_value": 6.183625, "relative_strength": 6.070982, "rate_of_change": 0.9799925234756708, "market_dynamics": 0.558376, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.71207, "high": 8.858709, "low": 8.634437, "close": 8.781076, "volume": 4282865}, "trend_line": 7.54678, "activity_lines": {"activity_5": 8.584426, "activity_10": 8.50173, "activity_20": 8.296116, "activity_30": 7.99674}, "trend_signal": 1, "fair_value": 6.20685, "relative_strength": 9.43074, "rate_of_change": 1.0417768447322775, "market_dynamics": 0.306646, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.798327, "high": 9.324503, "low": 8.77245, "close": 9.307251, "volume": 7858669}, "trend_line": 7.646073, "activity_lines": {"activity_5": 8.848139, "activity_10": 8.661219, "activity_20": 8.417802, "activity_30": 8.110319}, "trend_signal": 1, "fair_value": 6.233992, "relative_strength": 12.210082, "rate_of_change": 1.3157002059156395, "market_dynamics": 0.567202, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.315876, "high": 9.47114, "low": 9.238244, "close": 9.35038, "volume": 8842855}, "trend_line": 7.752613, "activity_lines": {"activity_5": 9.069178, "activity_10": 8.80869, "activity_20": 8.532591, "activity_30": 8.220274}, "trend_signal": 1, "fair_value": 6.261558, "relative_strength": 10.121703, "rate_of_change": 1.39339501466962, "market_dynamics": 0.846427, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.324503, "high": 9.35038, "low": 9.091605, "close": 9.220992, "volume": 7009801}, "trend_line": 7.857504, "activity_lines": {"activity_5": 9.176138, "activity_10": 8.911122, "activity_20": 8.624137, "activity_30": 8.315008}, "trend_signal": 1, "fair_value": 6.287838, "relative_strength": 11.21739, "rate_of_change": 1.3529760869012732, "market_dynamics": 1.020709, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.220992, "high": 9.238244, "low": 8.901837, "close": 9.100231, "volume": 18744396}, "trend_line": 7.946166, "activity_lines": {"activity_5": 9.188789, "activity_10": 8.976553, "activity_20": 8.694367, "activity_30": 8.395184}, "trend_signal": 1, "fair_value": 6.312846, "relative_strength": 9.57462, "rate_of_change": 1.1283735903920666, "market_dynamics": 1.207292, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.177864, "high": 9.479767, "low": 9.031225, "close": 9.341754, "volume": 7779733}, "trend_line": 8.039574, "activity_lines": {"activity_5": 9.252045, "activity_10": 9.075457, "activity_20": 8.779288, "activity_30": 8.485222}, "trend_signal": 1, "fair_value": 6.338716, "relative_strength": 11.682541, "rate_of_change": 1.1755103027044762, "market_dynamics": 1.07407, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.29, "high": 9.376257, "low": 8.841456, "close": 8.884585, "volume": 6513928}, "trend_line": 8.1114, "activity_lines": {"activity_5": 9.125533, "activity_10": 9.074451, "activity_20": 8.8128, "activity_30": 8.539739}, "trend_signal": 1, "fair_value": 6.361672, "relative_strength": 12.416973, "rate_of_change": 0.8934055461147533, "market_dynamics": 0.646185, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.910464, "high": 9.134735, "low": 8.867335, "close": 9.03985, "volume": 6975290}, "trend_line": 8.186914, "activity_lines": {"activity_5": 9.078954, "activity_10": 9.093801, "activity_20": 8.856296, "activity_30": 8.599639}, "trend_signal": 1, "fair_value": 6.384605, "relative_strength": 11.89125, "rate_of_change": 0.9309613630199483, "market_dynamics": 0.300058, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.048477, "high": 9.272748, "low": 8.884585, "close": 8.893211, "volume": 4658587}, "trend_line": 8.256768, "activity_lines": {"activity_5": 9.004197, "activity_10": 9.072785, "activity_20": 8.879921, "activity_30": 8.645207}, "trend_signal": 1, "fair_value": 6.407525, "relative_strength": 10.29607, "rate_of_change": 0.8532396944685069, "market_dynamics": -0.145029, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.048476, "high": 9.220991, "low": 8.93634, "close": 9.005346, "volume": 4670285}, "trend_line": 8.328705, "activity_lines": {"activity_5": 8.98867, "activity_10": 9.063375, "activity_20": 8.910524, "activity_30": 8.693502}, "trend_signal": 1, "fair_value": 6.431453, "relative_strength": 8.648951, "rate_of_change": 0.8712488954515877, "market_dynamics": -0.557515, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.013972, "high": 9.307251, "low": 8.996721, "close": 9.272748, "volume": 3778529}, "trend_line": 8.400239, "activity_lines": {"activity_5": 9.068603, "activity_10": 9.096153, "activity_20": 8.962129, "activity_30": 8.754408}, "trend_signal": 1, "fair_value": 6.457352, "relative_strength": 9.64994, "rate_of_change": 0.8588850247427393, "market_dynamics": -0.629635, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.246871, "high": 9.384883, "low": 9.169238, "close": 9.272748, "volume": 4032298}, "trend_line": 8.476129, "activity_lines": {"activity_5": 9.153136, "activity_10": 9.119992, "activity_20": 9.0085, "activity_30": 8.810699}, "trend_signal": 1, "fair_value": 6.482771, "relative_strength": 10.544692, "rate_of_change": 0.9034266763124373, "market_dynamics": -0.65555, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.35038, "high": 9.471141, "low": 9.143362, "close": 9.393509, "volume": 5039475}, "trend_line": 8.554004, "activity_lines": {"activity_5": 9.252046, "activity_10": 9.166415, "activity_20": 9.061336, "activity_30": 8.869885}, "trend_signal": 1, "fair_value": 6.508617, "relative_strength": 12.989111, "rate_of_change": 0.9187566635665948, "market_dynamics": -0.50341, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.402133, "high": 9.548774, "low": 8.612872, "close": 8.660315, "volume": 6963055}, "trend_line": 8.604021, "activity_lines": {"activity_5": 9.08298, "activity_10": 9.078745, "activity_20": 9.038503, "activity_30": 8.876743}, "trend_signal": 1, "fair_value": 6.528869, "relative_strength": 9.706332, "rate_of_change": 0.5847203251249198, "market_dynamics": -0.578534, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.229023, "high": 8.798327, "low": 8.022004, "close": 8.71207, "volume": 8017291}, "trend_line": 8.649257, "activity_lines": {"activity_5": 8.946692, "activity_10": 9.01068, "activity_20": 9.019329, "activity_30": 8.883714}, "trend_signal": 1, "fair_value": 6.548318, "relative_strength": 10.826347, "rate_of_change": 0.5257541793540595, "market_dynamics": -0.702536, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.798327, "high": 9.229618, "low": 8.781076, "close": 9.195115, "volume": 4047010}, "trend_line": 8.699459, "activity_lines": {"activity_5": 8.990971, "activity_10": 9.037498, "activity_20": 9.045274, "activity_30": 8.918931}, "trend_signal": 1, "fair_value": 6.571741, "relative_strength": 12.117932, "rate_of_change": 0.5804197979086382, "market_dynamics": -0.852548, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.212367, "high": 9.393509, "low": 9.169237, "close": 9.315877, "volume": 4555482}, "trend_line": 8.747457, "activity_lines": {"activity_5": 9.08068, "activity_10": 9.088939, "activity_20": 9.079021, "activity_30": 8.9587}, "trend_signal": 1, "fair_value": 6.59526, "relative_strength": 11.155768, "rate_of_change": 0.5517354584923218, "market_dynamics": -0.996251, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.272747, "high": 9.531523, "low": 9.220992, "close": 9.531523, "volume": 3910000}, "trend_line": 8.805178, "activity_lines": {"activity_5": 9.239395, "activity_10": 9.171747, "activity_20": 9.129189, "activity_30": 9.009285}, "trend_signal": 1, "fair_value": 6.62016, "relative_strength": 10.972397, "rate_of_change": 0.6598603456981729, "market_dynamics": -0.807447, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.548774, "high": 9.652283, "low": 9.195114, "close": 9.41076, "volume": 5562515}, "trend_line": 8.848345, "activity_lines": {"activity_5": 9.348655, "activity_10": 9.223659, "activity_20": 9.161926, "activity_30": 9.048355}, "trend_signal": 1, "fair_value": 6.644445, "relative_strength": 12.713549, "rate_of_change": 0.4902456259260222, "market_dynamics": -0.592946, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.488394, "high": 9.583276, "low": 9.272748, "close": 9.419386, "volume": 4054672}, "trend_line": 8.893398, "activity_lines": {"activity_5": 9.410761, "activity_10": 9.267729, "activity_20": 9.19072, "activity_30": 9.085196}, "trend_signal": 1, "fair_value": 6.667973, "relative_strength": 11.486643, "rate_of_change": 0.5091686637444556, "market_dynamics": -0.473502, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.359006, "high": 9.773045, "low": 9.35038, "close": 9.747168, "volume": 5754833}, "trend_line": 8.945848, "activity_lines": {"activity_5": 9.534972, "activity_10": 9.363868, "activity_20": 9.247076, "activity_30": 9.140278}, "trend_signal": 1, "fair_value": 6.692675, "relative_strength": 14.19183, "rate_of_change": 0.5897633278078901, "market_dynamics": -0.109034, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.781671, "high": 9.962813, "low": 9.591902, "close": 9.902431, "volume": 6538525}, "trend_line": 9.002096, "activity_lines": {"activity_5": 9.674135, "activity_10": 9.47961, "activity_20": 9.313617, "activity_30": 9.201993}, "trend_signal": 1, "fair_value": 6.716833, "relative_strength": 12.310259, "rate_of_change": 0.6287609626275796, "market_dynamics": 0.225813, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.867928, "high": 9.911057, "low": 9.41076, "close": 9.5574, "volume": 5551124}, "trend_line": 9.048441, "activity_lines": {"activity_5": 9.659184, "activity_10": 9.521171, "activity_20": 9.344465, "activity_30": 9.237819}, "trend_signal": 1, "fair_value": 6.738125, "relative_strength": 11.607437, "rate_of_change": 0.5148245475276039, "market_dynamics": 0.364264, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.591904, "high": 9.747167, "low": 9.49702, "close": 9.704038, "volume": 3922678}, "trend_line": 9.092121, "activity_lines": {"activity_5": 9.691387, "activity_10": 9.586414, "activity_20": 9.388292, "activity_30": 9.280116}, "trend_signal": 1, "fair_value": 6.759512, "relative_strength": 10.471987, "rate_of_change": 0.48273509215565596, "market_dynamics": 0.539546, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.704038, "high": 10.005942, "low": 9.669535, "close": 10.005942, "volume": 3956869}, "trend_line": 9.141455, "activity_lines": {"activity_5": 9.804673, "activity_10": 9.687571, "activity_20": 9.458572, "activity_30": 9.339072}, "trend_signal": 1, "fair_value": 6.783995, "relative_strength": 10.517743, "rate_of_change": 0.5426016657719358, "market_dynamics": 0.489444, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.971439, "high": 10.023193, "low": 9.764419, "close": 9.781671, "volume": 2843071}, "trend_line": 9.186896, "activity_lines": {"activity_5": 9.804098, "activity_10": 9.724427, "activity_20": 9.50318, "activity_30": 9.380376}, "trend_signal": 1, "fair_value": 6.807684, "relative_strength": 8.892583, "rate_of_change": 0.4970871704777881, "market_dynamics": 0.256789, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.833425, "high": 10.014567, "low": 9.747168, "close": 9.859303, "volume": 4850422}, "trend_line": 9.233822, "activity_lines": {"activity_5": 9.8271, "activity_10": 9.764733, "activity_20": 9.553087, "activity_30": 9.423757}, "trend_signal": 1, "fair_value": 6.830814, "relative_strength": 9.586037, "rate_of_change": 0.510792763954214, "market_dynamics": 0.264291, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.850678, "high": 10.152581, "low": 9.747167, "close": 10.057696, "volume": 7505747}, "trend_line": 9.292874, "activity_lines": {"activity_5": 9.919108, "activity_10": 9.83123, "activity_20": 9.617246, "activity_30": 9.47691}, "trend_signal": 1, "fair_value": 6.854607, "relative_strength": 14.056046, "rate_of_change": 0.6395185005732127, "market_dynamics": 0.566868, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.152581, "high": 10.247464, "low": 9.902431, "close": 10.005942, "volume": 5792084}, "trend_line": 9.346067, "activity_lines": {"activity_5": 9.960512, "activity_10": 9.87875, "activity_20": 9.67163, "activity_30": 9.522915}, "trend_signal": 1, "fair_value": 6.879385, "relative_strength": 11.69341, "rate_of_change": 0.5724063406003381, "market_dynamics": 0.735955, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.086131, "high": 10.175232, "low": 9.658452, "close": 9.854471, "volume": 5470273}, "trend_line": 9.38616, "activity_lines": {"activity_5": 9.931299, "activity_10": 9.887909, "activity_20": 9.706289, "activity_30": 9.555715}, "trend_signal": 1, "fair_value": 6.90425, "relative_strength": 11.766325, "rate_of_change": 0.42898258700692604, "market_dynamics": 0.82392, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.970301, "high": 9.970301, "low": 9.569349, "close": 9.738641, "volume": 4289207}, "trend_line": 9.418078, "activity_lines": {"activity_5": 9.873574, "activity_10": 9.868097, "activity_20": 9.725873, "activity_30": 9.578456}, "trend_signal": 1, "fair_value": 6.927839, "relative_strength": 10.199288, "rate_of_change": 0.3400538665439245, "market_dynamics": 0.630747, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.694091, "high": 10.228691, "low": 9.67627, "close": 10.166321, "volume": 3976976}, "trend_line": 9.446714, "activity_lines": {"activity_5": 9.961277, "activity_10": 9.9262, "activity_20": 9.783971, "activity_30": 9.626729}, "trend_signal": 1, "fair_value": 6.95394, "relative_strength": 10.080219, "rate_of_change": 0.30405354468290186, "market_dynamics": 0.329158, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.228691, "high": 10.362342, "low": 10.068312, "close": 10.362342, "volume": 3619464}, "trend_line": 9.480446, "activity_lines": {"activity_5": 10.093853, "activity_10": 10.015146, "activity_20": 9.856481, "activity_30": 9.685802}, "trend_signal": 1, "fair_value": 6.98172, "relative_strength": 11.253551, "rate_of_change": 0.35707654534688504, "market_dynamics": 0.206031, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.362343, "high": 10.460352, "low": 9.934661, "close": 10.121771, "volume": 5390378}, "trend_line": 9.510472, "activity_lines": {"activity_5": 10.125929, "activity_10": 10.045716, "activity_20": 9.901467, "activity_30": 9.727178}, "trend_signal": 1, "fair_value": 7.007728, "relative_strength": 11.727386, "rate_of_change": 0.31671505749834383, "market_dynamics": 0.152251, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.032672, "high": 10.193051, "low": 10.032672, "close": 10.166321, "volume": 1563267}, "trend_line": 9.546009, "activity_lines": {"activity_5": 10.165133, "activity_10": 10.07679, "activity_20": 9.943736, "activity_30": 9.769491}, "trend_signal": 1, "fair_value": 7.032954, "relative_strength": 10.406499, "rate_of_change": 0.3736617909184708, "market_dynamics": 0.141648, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.139591, "high": 10.291063, "low": 10.023762, "close": 10.175232, "volume": 1575529}, "trend_line": 9.573791, "activity_lines": {"activity_5": 10.186517, "activity_10": 10.106569, "activity_20": 9.979929, "activity_30": 9.810086}, "trend_signal": 1, "fair_value": 7.057483, "relative_strength": 10.11561, "rate_of_change": 0.2910326189719724, "market_dynamics": -0.039924, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.264332, "high": 10.950402, "low": 10.201961, "close": 10.825662, "volume": 7279864}, "trend_line": 9.638494, "activity_lines": {"activity_5": 10.395606, "activity_10": 10.247452, "activity_20": 10.073401, "activity_30": 9.890852}, "trend_signal": 1, "fair_value": 7.084948, "relative_strength": 13.401965, "rate_of_change": 0.6758346824157717, "market_dynamics": 0.224236, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.790022, "high": 11.253343, "low": 10.629643, "close": 11.208793, "volume": 5647146}, "trend_line": 9.710792, "activity_lines": {"activity_5": 10.688448, "activity_10": 10.440426, "activity_20": 10.196172, "activity_30": 9.992161}, "trend_signal": 1, "fair_value": 7.11659, "relative_strength": 13.160473, "rate_of_change": 0.750096436227485, "market_dynamics": 0.634968, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.271163, "high": 11.574103, "low": 11.217703, "close": 11.342443, "volume": 6298647}, "trend_line": 9.792433, "activity_lines": {"activity_5": 10.969411, "activity_10": 10.63677, "activity_20": 10.323684, "activity_30": 10.097429}, "trend_signal": 1, "fair_value": 7.150524, "relative_strength": 14.286639, "rate_of_change": 0.8407244228895149, "market_dynamics": 1.200498, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.342443, "high": 11.618653, "low": 11.244433, "close": 11.600834, "volume": 5541309}, "trend_line": 9.878949, "activity_lines": {"activity_5": 11.255125, "activity_10": 10.855794, "activity_20": 10.466606, "activity_30": 10.2141}, "trend_signal": 1, "fair_value": 7.185038, "relative_strength": 15.501856, "rate_of_change": 0.8834985135971785, "market_dynamics": 1.797972, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.413724, "high": 12.144344, "low": 11.413724, "close": 12.019604, "volume": 8679361}, "trend_line": 9.970511, "activity_lines": {"activity_5": 11.584796, "activity_10": 11.119207, "activity_20": 10.639024, "activity_30": 10.352207}, "trend_signal": 1, "fair_value": 7.222696, "relative_strength": 17.262209, "rate_of_change": 0.9268394846455802, "market_dynamics": 1.890539, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.064154, "high": 12.349273, "low": 12.010693, "close": 12.206713, "volume": 7556665}, "trend_line": 10.06831, "activity_lines": {"activity_5": 11.853877, "activity_10": 11.375167, "activity_20": 10.81844, "activity_30": 10.496478}, "trend_signal": 1, "fair_value": 7.262787, "relative_strength": 15.656442, "rate_of_change": 0.9808825244764304, "market_dynamics": 1.937659, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.206713, "high": 12.456193, "low": 11.983964, "close": 12.064154, "volume": 5516780}, "trend_line": 10.157331, "activity_lines": {"activity_5": 11.98337, "activity_10": 11.568109, "activity_20": 10.973306, "activity_30": 10.625242}, "trend_signal": 1, "fair_value": 7.304818, "relative_strength": 12.489202, "rate_of_change": 0.8841702331374274, "market_dynamics": 1.883063, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.019603, "high": 12.322544, "low": 11.966144, "close": 12.108704, "volume": 6197359}, "trend_line": 10.272278, "activity_lines": {"activity_5": 12.070688, "activity_10": 11.738209, "activity_20": 11.120478, "activity_30": 10.751137}, "trend_signal": 1, "fair_value": 7.352527, "relative_strength": 11.72993, "rate_of_change": 1.1316653951712394, "market_dynamics": 1.829557, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.144343, "high": 12.474014, "low": 11.698843, "close": 12.393824, "volume": 10310184}, "trend_line": 10.395003, "activity_lines": {"activity_5": 12.201962, "activity_10": 11.924024, "activity_20": 11.283354, "activity_30": 10.888011}, "trend_signal": 1, "fair_value": 7.399477, "relative_strength": 13.945454, "rate_of_change": 1.1947203921077765, "market_dynamics": 1.799552, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.456193, "high": 12.509653, "low": 11.877043, "close": 12.482924, "volume": 7535262}, "trend_line": 10.504596, "activity_lines": {"activity_5": 12.31007, "activity_10": 12.085538, "activity_20": 11.443345, "activity_30": 11.022716}, "trend_signal": 1, "fair_value": 7.44433, "relative_strength": 13.992332, "rate_of_change": 1.054285410018626, "market_dynamics": 1.72915, "expectation": {"probability": 62.3968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.509654, "high": 13.124445, "low": 12.376004, "close": 13.026435, "volume": 8781653}, "trend_line": 10.628282, "activity_lines": {"activity_5": 12.56846, "activity_10": 12.303914, "activity_20": 11.642235, "activity_30": 11.185415}, "trend_signal": 1, "fair_value": 7.492299, "relative_strength": 17.115211, "rate_of_change": 1.1774465195996218, "market_dynamics": 1.810161, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.356104, "high": 13.819426, "low": 13.302645, "close": 13.552126, "volume": 10126111}, "trend_line": 10.762302, "activity_lines": {"activity_5": 12.947433, "activity_10": 12.577856, "activity_20": 11.87611, "activity_30": 11.37405}, "trend_signal": 1, "fair_value": 7.542873, "relative_strength": 21.890629, "rate_of_change": 1.260975198061169, "market_dynamics": 1.923096, "expectation": {"probability": 63.2713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.409566, "high": 13.454115, "low": 11.075143, "close": 11.351353, "volume": 12988125}, "trend_line": 10.826988, "activity_lines": {"activity_5": 12.493616, "activity_10": 12.409052, "activity_20": 11.883747, "activity_30": 11.412053}, "trend_signal": 1, "fair_value": 7.580518, "relative_strength": 13.546047, "rate_of_change": 0.6010424163900996, "market_dynamics": 1.467127, "expectation": {"probability": 64.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.335612, "high": 12.456193, "low": 10.219782, "close": 11.315713, "volume": 17587167}, "trend_line": 10.890199, "activity_lines": {"activity_5": 12.07841, "activity_10": 12.233606, "activity_20": 11.881583, "activity_30": 11.443584}, "trend_signal": 1, "fair_value": 7.617898, "relative_strength": 14.589765, "rate_of_change": 0.5838281154463345, "market_dynamics": 1.002165, "expectation": {"probability": 64.1181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.672113, "high": 12.179983, "low": 11.520643, "close": 11.814673, "volume": 10378416}, "trend_line": 10.959116, "activity_lines": {"activity_5": 11.901398, "activity_10": 12.154064, "activity_20": 11.919981, "activity_30": 11.503228}, "trend_signal": 1, "fair_value": 7.658968, "relative_strength": 12.551679, "rate_of_change": 0.6328350840971685, "market_dynamics": 0.421417, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.786611, "high": 12.357232, "low": 11.431141, "close": 12.301105, "volume": 9454177}, "trend_line": 11.039072, "activity_lines": {"activity_5": 11.931079, "activity_10": 12.16669, "activity_20": 11.99482, "activity_30": 11.589808}, "trend_signal": 1, "fair_value": 7.704179, "relative_strength": 12.324978, "rate_of_change": 0.7295843934857613, "market_dynamics": -0.194651, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.357232, "high": 12.628512, "low": 12.076598, "close": 12.619157, "volume": 7358268}, "trend_line": 11.14113, "activity_lines": {"activity_5": 12.115134, "activity_10": 12.235427, "activity_20": 12.089784, "activity_30": 11.691749}, "trend_signal": 1, "fair_value": 7.751564, "relative_strength": 11.783498, "rate_of_change": 0.9245161187462093, "market_dynamics": -0.338509, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.609802, "high": 13.367513, "low": 12.534966, "close": 13.311385, "volume": 9622566}, "trend_line": 11.261375, "activity_lines": {"activity_5": 12.592128, "activity_10": 12.419933, "activity_20": 12.239928, "activity_30": 11.831765}, "trend_signal": 1, "fair_value": 7.802662, "relative_strength": 14.275587, "rate_of_change": 1.0792890846799097, "market_dynamics": -0.289079, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.489121, "high": 13.900716, "low": 13.264614, "close": 13.863298, "volume": 9188334}, "trend_line": 11.389954, "activity_lines": {"activity_5": 13.122426, "activity_10": 12.68292, "activity_20": 12.427446, "activity_30": 11.999631}, "trend_signal": 1, "fair_value": 7.857569, "relative_strength": 14.676307, "rate_of_change": 1.141769988123122, "market_dynamics": -0.110611, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.900716, "high": 14.321667, "low": 13.582665, "close": 13.807172, "volume": 9954641}, "trend_line": 11.524137, "activity_lines": {"activity_5": 13.464175, "activity_10": 12.908985, "activity_20": 12.592014, "activity_30": 12.155581}, "trend_signal": 1, "fair_value": 7.910447, "relative_strength": 17.005269, "rate_of_change": 1.1780820185928773, "market_dynamics": 0.075316, "expectation": {"probability": 65.0426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.087806, "high": 14.087806, "low": 13.601374, "close": 13.685564, "volume": 34921623}, "trend_line": 11.651679, "activity_lines": {"activity_5": 13.632555, "activity_10": 13.088862, "activity_20": 12.727705, "activity_30": 12.295027}, "trend_signal": 1, "fair_value": 7.963693, "relative_strength": 13.637174, "rate_of_change": 1.1067379709213805, "market_dynamics": 0.388258, "expectation": {"probability": 64.5805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.685564, "high": 13.788463, "low": 13.40493, "close": 13.732337, "volume": 7971239}, "trend_line": 11.774167, "activity_lines": {"activity_5": 13.724229, "activity_10": 13.265259, "activity_20": 12.854233, "activity_30": 12.429263}, "trend_signal": 1, "fair_value": 8.020693, "relative_strength": 12.086381, "rate_of_change": 1.0512476356411862, "market_dynamics": 0.41651, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.704273, "high": 13.751045, "low": 13.124297, "close": 13.23655, "volume": 6327764}, "trend_line": 11.881854, "activity_lines": {"activity_5": 13.576429, "activity_10": 13.348236, "activity_20": 12.921526, "activity_30": 12.523611}, "trend_signal": 1, "fair_value": 8.075247, "relative_strength": 10.776372, "rate_of_change": 0.9146039800522645, "market_dynamics": 0.290344, "expectation": {"probability": 64.281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.302032, "high": 13.386222, "low": 13.012043, "close": 13.264614, "volume": 6751014}, "trend_line": 11.995526, "activity_lines": {"activity_5": 13.442972, "activity_10": 13.402039, "activity_20": 12.982472, "activity_30": 12.612821}, "trend_signal": 1, "fair_value": 8.128486, "relative_strength": 11.129169, "rate_of_change": 0.9566857158823809, "market_dynamics": 0.137038, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.124298, "high": 13.6575, "low": 13.021399, "close": 13.638791, "volume": 5453731}, "trend_line": 12.125531, "activity_lines": {"activity_5": 13.474153, "activity_10": 13.48844, "activity_20": 13.071131, "activity_30": 12.718838}, "trend_signal": 1, "fair_value": 8.185502, "relative_strength": 12.262995, "rate_of_change": 1.0837790689628832, "market_dynamics": -0.105228, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.722982, "high": 13.74169, "low": 13.33945, "close": 13.358158, "volume": 4784179}, "trend_line": 12.231925, "activity_lines": {"activity_5": 13.423016, "activity_10": 13.490651, "activity_20": 13.125352, "activity_30": 12.798363}, "trend_signal": 1, "fair_value": 8.240093, "relative_strength": 9.787531, "rate_of_change": 0.8774378623088743, "market_dynamics": -0.285942, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.32074, "high": 14.078451, "low": 13.32074, "close": 13.694919, "volume": 5723504}, "trend_line": 12.343011, "activity_lines": {"activity_5": 13.505959, "activity_10": 13.534872, "activity_20": 13.206164, "activity_30": 12.892749}, "trend_signal": 1, "fair_value": 8.298425, "relative_strength": 10.764403, "rate_of_change": 0.9081644957764231, "market_dynamics": -0.114883, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.498475, "high": 13.956844, "low": 13.432994, "close": 13.910071, "volume": 4360421}, "trend_line": 12.469288, "activity_lines": {"activity_5": 13.663113, "activity_10": 13.598653, "activity_20": 13.2997, "activity_30": 12.99385}, "trend_signal": 1, "fair_value": 8.357499, "relative_strength": 11.337527, "rate_of_change": 1.0230647935094603, "market_dynamics": 0.061963, "expectation": {"probability": 64.1301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.84459, "high": 14.228123, "low": 13.694919, "close": 14.031678, "volume": 5749144}, "trend_line": 12.598133, "activity_lines": {"activity_5": 13.815903, "activity_10": 13.673658, "activity_20": 13.39624, "activity_30": 13.094649}, "trend_signal": 1, "fair_value": 8.41634, "relative_strength": 10.710825, "rate_of_change": 1.0332987737551662, "market_dynamics": 0.215572, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.162642, "high": 14.6023, "low": 13.966198, "close": 14.162642, "volume": 8005582}, "trend_line": 12.731047, "activity_lines": {"activity_5": 13.961209, "activity_10": 13.769414, "activity_20": 13.497453, "activity_30": 13.195585}, "trend_signal": 1, "fair_value": 8.474101, "relative_strength": 13.345626, "rate_of_change": 1.05502934442746, "market_dynamics": 0.469189, "expectation": {"probability": 64.5726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.34973, "high": 15.603228, "low": 14.302958, "close": 15.603228, "volume": 6962291}, "trend_line": 12.890299, "activity_lines": {"activity_5": 14.551787, "activity_10": 14.120631, "activity_20": 13.727867, "activity_30": 13.380887}, "trend_signal": 1, "fair_value": 8.54073, "relative_strength": 19.094164, "rate_of_change": 1.2508947614442112, "market_dynamics": 0.692716, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.649999, "high": 16.033532, "low": 15.444202, "close": 15.98676, "volume": 4648503}, "trend_line": 13.049564, "activity_lines": {"activity_5": 15.120538, "activity_10": 14.506715, "activity_20": 13.982537, "activity_30": 13.580659}, "trend_signal": 1, "fair_value": 8.611225, "relative_strength": 18.377005, "rate_of_change": 1.2355415495016797, "market_dynamics": 0.952884, "expectation": {"probability": 65.4499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.089658, "high": 16.435773, "low": 15.930632, "close": 16.379646, "volume": 5125400}, "trend_line": 13.217471, "activity_lines": {"activity_5": 15.667461, "activity_10": 14.923243, "activity_20": 14.263031, "activity_30": 13.795503}, "trend_signal": 1, "fair_value": 8.685918, "relative_strength": 18.718323, "rate_of_change": 1.2866866663131395, "market_dynamics": 1.213465, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.248686, "high": 16.519964, "low": 15.921278, "close": 16.164495, "volume": 6692469}, "trend_line": 13.369593, "activity_lines": {"activity_5": 15.978029, "activity_10": 15.243506, "activity_20": 14.49909, "activity_30": 13.985634}, "trend_signal": 1, "fair_value": 8.758074, "relative_strength": 19.488953, "rate_of_change": 1.1509160867460977, "market_dynamics": 1.45412, "expectation": {"probability": 65.8988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.248685, "high": 16.248685, "low": 15.584517, "close": 15.88386, "volume": 4565706}, "trend_line": 13.498402, "activity_lines": {"activity_5": 16.052864, "activity_10": 15.460019, "activity_20": 14.685332, "activity_30": 14.147844}, "trend_signal": 1, "fair_value": 8.828006, "relative_strength": 18.370356, "rate_of_change": 0.9634474288035574, "market_dynamics": 1.35417, "expectation": {"probability": 65.3835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.968049, "high": 16.258038, "low": 15.883858, "close": 16.220621, "volume": 4770043}, "trend_line": 13.632199, "activity_lines": {"activity_5": 16.125205, "activity_10": 15.696942, "activity_20": 14.884271, "activity_30": 14.323471}, "trend_signal": 1, "fair_value": 8.900464, "relative_strength": 17.455799, "rate_of_change": 0.9912062183360629, "market_dynamics": 1.24473, "expectation": {"probability": 65.0151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370292, "high": 16.398356, "low": 15.621937, "close": 15.90257, "volume": 6379225}, "trend_line": 13.760146, "activity_lines": {"activity_5": 16.05037, "activity_10": 15.823992, "activity_20": 15.034254, "activity_30": 14.469947}, "trend_signal": 1, "fair_value": 8.972446, "relative_strength": 15.248744, "rate_of_change": 0.9385646438993497, "market_dynamics": 1.132014, "expectation": {"probability": 65.1019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.902569, "high": 15.98676, "low": 15.509683, "close": 15.86515, "volume": 3999514}, "trend_line": 13.885361, "activity_lines": {"activity_5": 15.968674, "activity_10": 15.9041, "activity_20": 15.165038, "activity_30": 14.605754}, "trend_signal": 1, "fair_value": 9.042943, "relative_strength": 13.495663, "rate_of_change": 0.9099830772144348, "market_dynamics": 0.915552, "expectation": {"probability": 64.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.996115, "high": 16.117721, "low": 15.724835, "close": 15.949341, "volume": 3747704}, "trend_line": 14.003878, "activity_lines": {"activity_5": 15.949341, "activity_10": 15.963968, "activity_20": 15.291679, "activity_30": 14.738914}, "trend_signal": 1, "fair_value": 9.113257, "relative_strength": 11.930758, "rate_of_change": 0.8535392057865882, "market_dynamics": 0.753745, "expectation": {"probability": 63.9773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.902568, "high": 16.117722, "low": 15.706127, "close": 15.818379, "volume": 3947541}, "trend_line": 14.11506, "activity_lines": {"activity_5": 15.900698, "activity_10": 15.965159, "activity_20": 15.395914, "activity_30": 14.855978}, "trend_signal": 1, "fair_value": 9.182538, "relative_strength": 13.587208, "rate_of_change": 0.7939372222465766, "market_dynamics": 0.512772, "expectation": {"probability": 64.3453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.949342, "high": 16.211267, "low": 15.023251, "close": 15.388076, "volume": 5301402}, "trend_line": 14.193781, "activity_lines": {"activity_5": 15.712986, "activity_10": 15.858008, "activity_20": 15.449591, "activity_30": 14.938108}, "trend_signal": 1, "fair_value": 9.247171, "relative_strength": 10.722874, "rate_of_change": 0.5577092835595443, "market_dynamics": 0.146702, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.490973, "high": 15.780962, "low": 15.46291, "close": 15.780962, "volume": 3492998}, "trend_line": 14.268076, "activity_lines": {"activity_5": 15.711739, "activity_10": 15.826203, "activity_20": 15.532579, "activity_30": 15.040507}, "trend_signal": 1, "fair_value": 9.31165, "relative_strength": 11.023178, "rate_of_change": 0.5234334670938005, "market_dynamics": -0.158414, "expectation": {"probability": 62.672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.921279, "high": 16.389002, "low": 15.827734, "close": 16.286102, "volume": 4733717}, "trend_line": 14.432567, "activity_lines": {"activity_5": 15.886979, "activity_10": 15.889984, "activity_20": 15.653919, "activity_30": 15.170702}, "trend_signal": 1, "fair_value": 9.378779, "relative_strength": 12.152362, "rate_of_change": 1.1528604136955813, "market_dynamics": -0.302156, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.276747, "high": 16.997041, "low": 15.996114, "close": 16.866077, "volume": 9318574}, "trend_line": 14.617579, "activity_lines": {"activity_5": 16.227481, "activity_10": 16.060915, "activity_20": 15.815974, "activity_30": 15.327703}, "trend_signal": 1, "fair_value": 9.448758, "relative_strength": 16.206807, "rate_of_change": 1.2819063996030549, "market_dynamics": -0.19663, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.249611, "high": 18.082157, "low": 17.128002, "close": 17.661207, "volume": 7775534}, "trend_line": 14.812464, "activity_lines": {"activity_5": 16.77191, "activity_10": 16.363659, "activity_20": 16.036605, "activity_30": 15.524066}, "trend_signal": 1, "fair_value": 9.522966, "relative_strength": 17.976467, "rate_of_change": 1.333223511225772, "market_dynamics": 0.067886, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.736043, "high": 17.848297, "low": 17.006396, "close": 17.277674, "volume": 5151847}, "trend_line": 14.978349, "activity_lines": {"activity_5": 17.06564, "activity_10": 16.564354, "activity_20": 16.201556, "activity_30": 15.683112}, "trend_signal": 1, "fair_value": 9.594784, "relative_strength": 18.280113, "rate_of_change": 1.1199014559630283, "market_dynamics": 0.217002, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.548393, "high": 17.886791, "low": 17.268006, "close": 17.828781, "volume": 4916585}, "trend_line": 15.152004, "activity_lines": {"activity_5": 17.417099, "activity_10": 16.846032, "activity_20": 16.400328, "activity_30": 15.867011}, "trend_signal": 1, "fair_value": 9.66941, "relative_strength": 19.293998, "rate_of_change": 1.1593734396227522, "market_dynamics": 0.351425, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.819113, "high": 18.215523, "low": 17.471045, "close": 17.558062, "volume": 5466998}, "trend_line": 15.29356, "activity_lines": {"activity_5": 17.541796, "activity_10": 17.043466, "activity_20": 16.553632, "activity_30": 16.02224}, "trend_signal": 1, "fair_value": 9.742827, "relative_strength": 16.550709, "rate_of_change": 0.934239457698134, "market_dynamics": 0.292651, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.596737, "high": 18.225192, "low": 17.471045, "close": 17.809444, "volume": 4777152}, "trend_line": 15.425098, "activity_lines": {"activity_5": 17.665491, "activity_10": 17.255826, "activity_20": 16.713506, "activity_30": 16.184555}, "trend_signal": 1, "fair_value": 9.818661, "relative_strength": 17.269346, "rate_of_change": 0.8600875139601298, "market_dynamics": 0.270158, "expectation": {"probability": 63.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.954471, "high": 18.669943, "low": 17.89646, "close": 18.669943, "volume": 6743344}, "trend_line": 15.58719, "activity_lines": {"activity_5": 18.013128, "activity_10": 17.59082, "activity_20": 16.937343, "activity_30": 16.3939}, "trend_signal": 1, "fair_value": 9.899186, "relative_strength": 18.750616, "rate_of_change": 1.0508328699110985, "market_dynamics": 0.607716, "expectation": {"probability": 63.5804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.708619, "high": 18.756961, "low": 18.515246, "close": 18.727955, "volume": 1278823}, "trend_line": 15.75527, "activity_lines": {"activity_5": 18.312852, "activity_10": 17.884515, "activity_20": 17.145242, "activity_30": 16.59653}, "trend_signal": 1, "fair_value": 9.98048, "relative_strength": 18.728254, "rate_of_change": 1.0783213651722972, "market_dynamics": 0.812371, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.747291, "high": 19.08569, "low": 18.63127, "close": 19.027679, "volume": 2608776}, "trend_line": 15.931781, "activity_lines": {"activity_5": 18.6158, "activity_10": 18.17198, "activity_20": 17.366806, "activity_30": 16.807654}, "trend_signal": 1, "fair_value": 10.062066, "relative_strength": 17.812747, "rate_of_change": 1.1203298959649781, "market_dynamics": 1.055474, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.182376, "high": 19.530445, "low": 18.911656, "close": 19.037348, "volume": 5098482}, "trend_line": 16.125141, "activity_lines": {"activity_5": 18.842043, "activity_10": 18.402172, "activity_20": 17.574811, "activity_30": 17.008013}, "trend_signal": 1, "fair_value": 10.141884, "relative_strength": 16.305211, "rate_of_change": 1.213674729774395, "market_dynamics": 1.268509, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.047017, "high": 19.356409, "low": 18.766628, "close": 19.09536, "volume": 4541031}, "trend_line": 16.319499, "activity_lines": {"activity_5": 18.989005, "activity_10": 18.592889, "activity_20": 17.775684, "activity_30": 17.19964}, "trend_signal": 1, "fair_value": 10.222402, "relative_strength": 15.78242, "rate_of_change": 1.2053103907742646, "market_dynamics": 1.262289, "expectation": {"probability": 65.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.679612, "high": 19.163038, "low": 18.273533, "close": 18.834309, "volume": 4356264}, "trend_line": 16.492683, "activity_lines": {"activity_5": 18.963223, "activity_10": 18.695609, "activity_20": 17.93774, "activity_30": 17.361885}, "trend_signal": 1, "fair_value": 10.299915, "relative_strength": 16.003758, "rate_of_change": 1.0612090481454064, "market_dynamics": 1.251463, "expectation": {"probability": 65.1937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.930994, "high": 19.395084, "low": 18.75696, "close": 19.105028, "volume": 5529634}, "trend_line": 16.684246, "activity_lines": {"activity_5": 19.016722, "activity_10": 18.826222, "activity_20": 18.111528, "activity_30": 17.530424}, "trend_signal": 1, "fair_value": 10.377981, "relative_strength": 15.253234, "rate_of_change": 1.1615029525517597, "market_dynamics": 1.237596, "expectation": {"probability": 64.3715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.02768, "high": 19.994534, "low": 18.834308, "close": 19.114697, "volume": 9265453}, "trend_line": 16.864905, "activity_lines": {"activity_5": 19.048306, "activity_10": 18.925369, "activity_20": 18.272501, "activity_30": 17.687227}, "trend_signal": 1, "fair_value": 10.45569, "relative_strength": 13.876767, "rate_of_change": 1.0828118933273854, "market_dynamics": 1.216106, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.163039, "high": 19.337072, "low": 16.803916, "close": 16.881264, "volume": 15878753}, "trend_line": 16.963945, "activity_lines": {"activity_5": 18.329611, "activity_10": 18.595057, "activity_20": 18.205472, "activity_30": 17.688283}, "trend_signal": 1, "fair_value": 10.517771, "relative_strength": 1.291218, "rate_of_change": 0.5872550127024059, "market_dynamics": 0.734415, "expectation": {"probability": 65.2768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.919939, "high": 17.56773, "low": 16.668557, "close": 17.335686, "volume": 8719461}, "trend_line": 17.074078, "activity_lines": {"activity_5": 17.906129, "activity_10": 18.359672, "activity_20": 18.176881, "activity_30": 17.712266}, "trend_signal": 1, "fair_value": 10.583958, "relative_strength": 1.371915, "rate_of_change": 0.6492180916644162, "market_dynamics": 0.2299, "expectation": {"probability": 64.3715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.238999, "high": 17.877124, "low": 16.97795, "close": 17.63541, "volume": 8153809}, "trend_line": 17.189837, "activity_lines": {"activity_5": 17.699867, "activity_10": 18.187396, "activity_20": 18.170234, "activity_30": 17.748481}, "trend_signal": 1, "fair_value": 10.651032, "relative_strength": 1.19578, "rate_of_change": 0.6779809720911466, "market_dynamics": -0.285054, "expectation": {"probability": 64.428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.016623, "high": 17.345354, "low": 16.175461, "close": 16.397837, "volume": 8575790}, "trend_line": 17.216324, "activity_lines": {"activity_5": 17.161007, "activity_10": 17.808917, "activity_20": 18.037071, "activity_30": 17.697384}, "trend_signal": 0, "fair_value": 10.711446, "relative_strength": 0.348647, "rate_of_change": 0.1540852307092818, "market_dynamics": -0.870271, "expectation": {"probability": 67.8749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.924078, "high": 16.813583, "low": 15.77905, "close": 16.175461, "volume": 9974320}, "trend_line": 17.222614, "activity_lines": {"activity_5": 16.728501, "activity_10": 17.432371, "activity_20": 17.87792, "activity_30": 17.630232}, "trend_signal": 0, "fair_value": 10.77609, "relative_strength": -1.595832, "rate_of_change": 0.03653509308955795, "market_dynamics": -0.945682, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.252808, "high": 16.687893, "low": 15.895074, "close": 15.895074, "volume": 7272796}, "trend_line": 17.206462, "activity_lines": {"activity_5": 16.398482, "activity_10": 17.056704, "activity_20": 17.690188, "activity_30": 17.544584}, "trend_signal": 0, "fair_value": 10.837912, "relative_strength": -0.163217, "rate_of_change": -0.09378367302432558, "market_dynamics": -0.991138, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.585681, "high": 16.57187, "low": 15.459989, "close": 16.339827, "volume": 7552205}, "trend_line": 17.212306, "activity_lines": {"activity_5": 16.28246, "activity_10": 16.819034, "activity_20": 17.546675, "activity_30": 17.488672}, "trend_signal": 0, "fair_value": 10.901115, "relative_strength": 1.216817, "rate_of_change": 0.03396398399626426, "market_dynamics": -1.050944, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.243141, "high": 17.480713, "low": 16.204467, "close": 17.142315, "volume": 6729674}, "trend_line": 17.254255, "activity_lines": {"activity_5": 16.500324, "activity_10": 16.777372, "activity_20": 17.482095, "activity_30": 17.484156}, "trend_signal": 0, "fair_value": 10.969014, "relative_strength": 0.710082, "rate_of_change": 0.24371516518471667, "market_dynamics": -1.018337, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.263171, "high": 18.123671, "low": 17.118144, "close": 17.925467, "volume": 7191521}, "trend_line": 17.311083, "activity_lines": {"activity_5": 17.012112, "activity_10": 16.908864, "activity_20": 17.494572, "activity_30": 17.52746}, "trend_signal": 0, "fair_value": 11.040989, "relative_strength": 0.694206, "rate_of_change": 0.3293564399042406, "market_dynamics": -0.921413, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.683753, "high": 18.96967, "low": 17.635409, "close": 18.960001, "volume": 9736180}, "trend_line": 17.412997, "activity_lines": {"activity_5": 17.766903, "activity_10": 17.2499, "activity_20": 17.602491, "activity_30": 17.633842}, "trend_signal": 0, "fair_value": 11.119696, "relative_strength": 3.442403, "rate_of_change": 0.5887211100541816, "market_dynamics": -0.619634, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 18.815001, "low": 18.105, "close": 18.285, "volume": 6574231}, "trend_line": 17.493659, "activity_lines": {"activity_5": 18.111057, "activity_10": 17.471021, "activity_20": 17.640738, "activity_30": 17.6901}, "trend_signal": 0, "fair_value": 11.194916, "relative_strength": 2.014784, "rate_of_change": 0.46322870210108136, "market_dynamics": -0.422938, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.34, "high": 18.915001, "low": 18.285, "close": 18.629999, "volume": 4443507}, "trend_line": 17.583014, "activity_lines": {"activity_5": 18.410883, "activity_10": 17.729346, "activity_20": 17.708381, "activity_30": 17.763413}, "trend_signal": 1, "fair_value": 11.272818, "relative_strength": 2.370653, "rate_of_change": 0.510785079325015, "market_dynamics": -0.249391, "expectation": {"probability": 65.2515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.690001, "low": 18.25, "close": 19.299999, "volume": 7436491}, "trend_line": 17.699068, "activity_lines": {"activity_5": 18.781364, "activity_10": 18.085957, "activity_20": 17.835925, "activity_30": 17.874186}, "trend_signal": 1, "fair_value": 11.356, "relative_strength": 3.523886, "rate_of_change": 0.6600347357967291, "market_dynamics": -0.021288, "expectation": {"probability": 65.8522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.485001, "high": 19.76, "low": 19.02, "close": 19.120001, "volume": 6328911}, "trend_line": 17.823466, "activity_lines": {"activity_5": 18.948, "activity_10": 18.379576, "activity_20": 17.943326, "activity_30": 17.965859}, "trend_signal": 1, "fair_value": 11.436859, "relative_strength": 2.669624, "rate_of_change": 0.7028505681768065, "market_dynamics": 0.045285, "expectation": {"probability": 66.04, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 19.83, "low": 18.82, "close": 19.785, "volume": 5303789}, "trend_line": 17.956934, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.74461, "activity_20": 18.112194, "activity_30": 18.09241}, "trend_signal": 1, "fair_value": 11.522504, "relative_strength": 5.127177, "rate_of_change": 0.7488330272013344, "market_dynamics": 0.271942, "expectation": {"probability": 66.0022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.325001, "close": 19.809999, "volume": 7183930}, "trend_line": 18.074397, "activity_lines": {"activity_5": 19.518666, "activity_10": 19.048561, "activity_20": 18.279837, "activity_30": 18.211962}, "trend_signal": 1, "fair_value": 11.607336, "relative_strength": 3.867052, "rate_of_change": 0.6541372820103964, "market_dynamics": 0.511092, "expectation": {"probability": 66.3318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab534337-c24e-43a6-bb6b-e64710865173/", "share_image": "https://sharemaestro.com/terminal/ab534337-c24e-43a6-bb6b-e64710865173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}