{"ticker": {"uuid": "ab534337-c24e-43a6-bb6b-e64710865173", "symbol": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BMED rose 17.48%, moving from 20.59 to 24.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.59 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 67.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.59"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 23.83, "high": 24.42, "low": 23.799999, "close": 24.190001, "volume": 1990880}, "trend_line": 19.946435, "activity_lines": {"activity_5": 24.082667, "activity_10": 23.588182, "activity_20": 22.456476, "activity_30": 21.336231}, "trend_signal": 1, "fair_value": 12.935136, "relative_strength": 14.586191, "rate_of_change": 0.8570538934848241, "market_dynamics": 1.730249, "expectation": {"probability": 67.6569, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 6.76976, "high": 6.833716, "low": 6.531523, "close": 6.633853, "volume": 4089385}, "trend_line": 6.637288, "activity_lines": {"activity_5": 6.619143, "activity_10": 6.666529, "activity_20": 6.641779, "activity_30": 6.620143}, "trend_signal": 0, "fair_value": 5.598276, "relative_strength": -3.351243, "rate_of_change": -0.1795096690982345, "market_dynamics": -0.289794, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.691413, "high": 6.811332, "low": 6.646643, "close": 6.758568, "volume": 4829863}, "trend_line": 6.622685, "activity_lines": {"activity_5": 6.673932, "activity_10": 6.681268, "activity_20": 6.656809, "activity_30": 6.627968}, "trend_signal": 1, "fair_value": 5.613799, "relative_strength": -3.877714, "rate_of_change": -0.2200145601637317, "market_dynamics": -0.199628, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.723392, "high": 6.780953, "low": 6.539518, "close": 6.574694, "volume": 4242116}, "trend_line": 6.608156, "activity_lines": {"activity_5": 6.655385, "activity_10": 6.656034, "activity_20": 6.653337, "activity_30": 6.624872}, "trend_signal": 1, "fair_value": 5.630576, "relative_strength": -5.510514, "rate_of_change": -0.21938232001068406, "market_dynamics": -0.308338, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.627458, "high": 6.673825, "low": 6.451578, "close": 6.47716, "volume": 4150919}, "trend_line": 6.585001, "activity_lines": {"activity_5": 6.596972, "activity_10": 6.614782, "activity_20": 6.640112, "activity_30": 6.61642}, "trend_signal": 1, "fair_value": 5.646543, "relative_strength": -5.767123, "rate_of_change": -0.35040032347904676, "market_dynamics": -0.584703, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.509138, "high": 6.518732, "low": 6.301281, "close": 6.446781, "volume": 3975035}, "trend_line": 6.567449, "activity_lines": {"activity_5": 6.534508, "activity_10": 6.575827, "activity_20": 6.623262, "activity_30": 6.607503}, "trend_signal": 0, "fair_value": 5.660666, "relative_strength": -4.703501, "rate_of_change": -0.26654513795822105, "market_dynamics": -0.773831, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.366836, "high": 6.496347, "low": 6.246918, "close": 6.328462, "volume": 3785805}, "trend_line": 6.575363, "activity_lines": {"activity_5": 6.451258, "activity_10": 6.526988, "activity_20": 6.595426, "activity_30": 6.592084}, "trend_signal": 0, "fair_value": 5.674834, "relative_strength": -7.752505, "rate_of_change": 0.1205034100759735, "market_dynamics": -1.029073, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.37483, "high": 6.406808, "low": 6.149385, "close": 6.154181, "volume": 3536322}, "trend_line": 6.572145, "activity_lines": {"activity_5": 6.330274, "activity_10": 6.453991, "activity_20": 6.551448, "activity_30": 6.564911}, "trend_signal": 0, "fair_value": 5.688298, "relative_strength": -7.252935, "rate_of_change": -0.04894026383030697, "market_dynamics": -1.154419, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.195753, "high": 6.208544, "low": 5.995889, "close": 6.074236, "volume": 4043639}, "trend_line": 6.558612, "activity_lines": {"activity_5": 6.222934, "activity_10": 6.374162, "activity_20": 6.501867, "activity_30": 6.532788}, "trend_signal": 0, "fair_value": 5.703064, "relative_strength": -7.993957, "rate_of_change": -0.205914507364031, "market_dynamics": -1.20577, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.074237, "high": 6.440385, "low": 6.071039, "close": 6.440385, "volume": 3601597}, "trend_line": 6.554957, "activity_lines": {"activity_5": 6.271008, "activity_10": 6.367998, "activity_20": 6.489396, "activity_30": 6.525161}, "trend_signal": 0, "fair_value": 5.717784, "relative_strength": -6.984164, "rate_of_change": -0.0557282546977956, "market_dynamics": -1.192376, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.457974, "high": 6.619463, "low": 6.338055, "close": 6.539518, "volume": 6353960}, "trend_line": 6.549697, "activity_lines": {"activity_5": 6.354577, "activity_10": 6.382185, "activity_20": 6.48753, "activity_30": 6.524165}, "trend_signal": 0, "fair_value": 5.729923, "relative_strength": -4.88094, "rate_of_change": -0.08024461487695221, "market_dynamics": -0.964396, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.585886, "high": 6.854503, "low": 6.553908, "close": 6.729788, "volume": 7415941}, "trend_line": 6.551296, "activity_lines": {"activity_5": 6.495388, "activity_10": 6.434368, "activity_20": 6.503748, "activity_30": 6.535783}, "trend_signal": 0, "fair_value": 5.742333, "relative_strength": -5.272535, "rate_of_change": 0.024413343090522874, "market_dynamics": -0.47929, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.829022, "high": 6.903448, "low": 6.701671, "close": 6.774443, "volume": 4118177}, "trend_line": 6.558754, "activity_lines": {"activity_5": 6.624328, "activity_10": 6.492925, "activity_20": 6.5237, "activity_30": 6.55018}, "trend_signal": 0, "fair_value": 5.75373, "relative_strength": -4.311355, "rate_of_change": 0.11384007072799994, "market_dynamics": -0.04986, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.792636, "high": 6.82406, "low": 6.676862, "close": 6.797598, "volume": 4022190}, "trend_line": 6.569435, "activity_lines": {"activity_5": 6.719636, "activity_10": 6.555404, "activity_20": 6.54407, "activity_30": 6.565589}, "trend_signal": 0, "fair_value": 5.766698, "relative_strength": -5.39288, "rate_of_change": 0.16285105372148337, "market_dynamics": 0.356816, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.817445, "high": 6.857138, "low": 6.751288, "close": 6.847215, "volume": 3491600}, "trend_line": 6.586887, "activity_lines": {"activity_5": 6.783259, "activity_10": 6.622851, "activity_20": 6.568552, "activity_30": 6.58351}, "trend_signal": 0, "fair_value": 5.781284, "relative_strength": -5.996526, "rate_of_change": 0.26565450453501066, "market_dynamics": 0.528841, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.82406, "high": 7.126726, "low": 6.82406, "close": 7.126726, "volume": 7929239}, "trend_line": 6.60758, "activity_lines": {"activity_5": 6.912931, "activity_10": 6.73439, "activity_20": 6.61994, "activity_30": 6.618339}, "trend_signal": 1, "fair_value": 5.797785, "relative_strength": -1.922512, "rate_of_change": 0.31415447084487147, "market_dynamics": 0.759037, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.111842, "high": 7.149882, "low": 6.964643, "close": 6.996068, "volume": 3846127}, "trend_line": 6.626635, "activity_lines": {"activity_5": 6.959902, "activity_10": 6.809811, "activity_20": 6.658693, "activity_30": 6.643403}, "trend_signal": 1, "fair_value": 5.813531, "relative_strength": -3.45756, "rate_of_change": 0.288380920094811, "market_dynamics": 0.821948, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.004338, "high": 7.087033, "low": 6.994415, "close": 7.057263, "volume": 2127088}, "trend_line": 6.642668, "activity_lines": {"activity_5": 7.00952, "activity_10": 6.884219, "activity_20": 6.702066, "activity_30": 6.671185}, "trend_signal": 1, "fair_value": 5.829483, "relative_strength": -2.432919, "rate_of_change": 0.2419478362698307, "market_dynamics": 0.863875, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.04734, "high": 7.179653, "low": 7.037416, "close": 7.159805, "volume": 4303149}, "trend_line": 6.663184, "activity_lines": {"activity_5": 7.074463, "activity_10": 6.960852, "activity_20": 6.752923, "activity_30": 6.704549}, "trend_signal": 1, "fair_value": 5.846238, "relative_strength": -1.184981, "rate_of_change": 0.30885180472666474, "market_dynamics": 1.006364, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.186268, "high": 7.384738, "low": 7.156499, "close": 7.354968, "volume": 6453966}, "trend_line": 6.685516, "activity_lines": {"activity_5": 7.180314, "activity_10": 7.053232, "activity_20": 6.819055, "activity_30": 6.74918}, "trend_signal": 1, "fair_value": 5.863047, "relative_strength": 1.523848, "rate_of_change": 0.3351550850164062, "market_dynamics": 0.984381, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.523666, "high": 7.692366, "low": 7.442625, "close": 7.689059, "volume": 10919857}, "trend_line": 6.7241, "activity_lines": {"activity_5": 7.363678, "activity_10": 7.189726, "activity_20": 6.913259, "activity_30": 6.813925}, "trend_signal": 1, "fair_value": 5.883194, "relative_strength": 6.787482, "rate_of_change": 0.5771282276491475, "market_dynamics": 1.260885, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.73206, "high": 7.907376, "low": 7.634479, "close": 7.875951, "volume": 6713934}, "trend_line": 6.76593, "activity_lines": {"activity_5": 7.571851, "activity_10": 7.3393, "activity_20": 7.02068, "activity_30": 6.888238}, "trend_signal": 1, "fair_value": 5.906684, "relative_strength": 9.003869, "rate_of_change": 0.6220906887167061, "market_dynamics": 1.525792, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.872644, "high": 7.904068, "low": 7.679135, "close": 7.799872, "volume": 4723406}, "trend_line": 6.812632, "activity_lines": {"activity_5": 7.696005, "activity_10": 7.454203, "activity_20": 7.114939, "activity_30": 6.954944}, "trend_signal": 1, "fair_value": 5.925933, "relative_strength": 6.786335, "rate_of_change": 0.6902524856154262, "market_dynamics": 1.650564, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.839565, "high": 8.132308, "low": 7.809795, "close": 8.115769, "volume": 7799639}, "trend_line": 6.860857, "activity_lines": {"activity_5": 7.875951, "activity_10": 7.607897, "activity_20": 7.234326, "activity_30": 7.039017}, "trend_signal": 1, "fair_value": 5.946423, "relative_strength": 9.513112, "rate_of_change": 0.7078761923438754, "market_dynamics": 1.767273, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.137271, "high": 8.211697, "low": 7.910683, "close": 8.067805, "volume": 6603168}, "trend_line": 6.899541, "activity_lines": {"activity_5": 7.976179, "activity_10": 7.728903, "activity_20": 7.341806, "activity_30": 7.116885}, "trend_signal": 1, "fair_value": 5.967616, "relative_strength": 6.933682, "rate_of_change": 0.5638362671019078, "market_dynamics": 1.773569, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.067805, "high": 8.18358, "low": 7.956993, "close": 8.173656, "volume": 5062794}, "trend_line": 6.935785, "activity_lines": {"activity_5": 8.064167, "activity_10": 7.846963, "activity_20": 7.451793, "activity_30": 7.199085}, "trend_signal": 1, "fair_value": 5.990209, "relative_strength": 5.210108, "rate_of_change": 0.5253103068740361, "market_dynamics": 1.769175, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.185233, "high": 8.306796, "low": 8.143885, "close": 8.215004, "volume": 5376957}, "trend_line": 6.984866, "activity_lines": {"activity_5": 8.133631, "activity_10": 7.953505, "activity_20": 7.557495, "activity_30": 7.281616}, "trend_signal": 1, "fair_value": 6.012346, "relative_strength": 5.0649, "rate_of_change": 0.7076488097598203, "market_dynamics": 1.803437, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.256352, "high": 8.368818, "low": 8.130654, "close": 8.167041, "volume": 4686875}, "trend_line": 7.037837, "activity_lines": {"activity_5": 8.164505, "activity_10": 8.029164, "activity_20": 7.649645, "activity_30": 7.357885}, "trend_signal": 1, "fair_value": 6.032649, "relative_strength": 3.074587, "rate_of_change": 0.7583681633978294, "market_dynamics": 1.68962, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.140579, "high": 8.410168, "low": 7.998342, "close": 8.393628, "volume": 6044482}, "trend_line": 7.102146, "activity_lines": {"activity_5": 8.246429, "activity_10": 8.125843, "activity_20": 7.753789, "activity_30": 7.445355}, "trend_signal": 1, "fair_value": 6.053435, "relative_strength": 4.190385, "rate_of_change": 0.9137608614692359, "market_dynamics": 1.624715, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.430841, "high": 8.575557, "low": 8.269584, "close": 8.525941, "volume": 6351659}, "trend_line": 7.167401, "activity_lines": {"activity_5": 8.353934, "activity_10": 8.224146, "activity_20": 7.859491, "activity_30": 7.537213}, "trend_signal": 1, "fair_value": 6.07507, "relative_strength": 4.529954, "rate_of_change": 0.9188067944533893, "market_dynamics": 1.583911, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.517672, "high": 8.612772, "low": 8.406031, "close": 8.418436, "volume": 3382285}, "trend_line": 7.223796, "activity_lines": {"activity_5": 8.395061, "activity_10": 8.281612, "activity_20": 7.945022, "activity_30": 7.617925}, "trend_signal": 1, "fair_value": 6.095936, "relative_strength": 1.979146, "rate_of_change": 0.7868263544902845, "market_dynamics": 1.459159, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.393627, "high": 8.501131, "low": 8.286123, "close": 8.451515, "volume": 4740489}, "trend_line": 7.284385, "activity_lines": {"activity_5": 8.430896, "activity_10": 8.331831, "activity_20": 8.024757, "activity_30": 7.697133}, "trend_signal": 1, "fair_value": 6.117717, "relative_strength": 4.538317, "rate_of_change": 0.8387418470842786, "market_dynamics": 1.393743, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.443246, "high": 8.501133, "low": 8.199293, "close": 8.286124, "volume": 4697791}, "trend_line": 7.335303, "activity_lines": {"activity_5": 8.395833, "activity_10": 8.341514, "activity_20": 8.080541, "activity_30": 7.761761}, "trend_signal": 1, "fair_value": 6.138552, "relative_strength": 3.199566, "rate_of_change": 0.6990020434120293, "market_dynamics": 1.074934, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.294392, "high": 8.434975, "low": 8.133136, "close": 8.410166, "volume": 6110728}, "trend_line": 7.396485, "activity_lines": {"activity_5": 8.394179, "activity_10": 8.36491, "activity_20": 8.14094, "activity_30": 7.831107}, "trend_signal": 1, "fair_value": 6.160224, "relative_strength": 4.196701, "rate_of_change": 0.8340759747756912, "market_dynamics": 0.757938, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.539553, "high": 8.686191, "low": 8.388602, "close": 8.651688, "volume": 5632311}, "trend_line": 7.46897, "activity_lines": {"activity_5": 8.471929, "activity_10": 8.426865, "activity_20": 8.216663, "activity_30": 7.912088}, "trend_signal": 1, "fair_value": 6.183625, "relative_strength": 6.070982, "rate_of_change": 0.9799925234756708, "market_dynamics": 0.558376, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.71207, "high": 8.858709, "low": 8.634437, "close": 8.781076, "volume": 4282865}, "trend_line": 7.54678, "activity_lines": {"activity_5": 8.584426, "activity_10": 8.50173, "activity_20": 8.296116, "activity_30": 7.99674}, "trend_signal": 1, "fair_value": 6.20685, "relative_strength": 9.43074, "rate_of_change": 1.0417768447322775, "market_dynamics": 0.306646, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.798327, "high": 9.324503, "low": 8.77245, "close": 9.307251, "volume": 7858669}, "trend_line": 7.646073, "activity_lines": {"activity_5": 8.848139, "activity_10": 8.661219, "activity_20": 8.417802, "activity_30": 8.110319}, "trend_signal": 1, "fair_value": 6.233992, "relative_strength": 12.210082, "rate_of_change": 1.3157002059156395, "market_dynamics": 0.567202, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.315876, "high": 9.47114, "low": 9.238244, "close": 9.35038, "volume": 8842855}, "trend_line": 7.752613, "activity_lines": {"activity_5": 9.069178, "activity_10": 8.80869, "activity_20": 8.532591, "activity_30": 8.220274}, "trend_signal": 1, "fair_value": 6.261558, "relative_strength": 10.121703, "rate_of_change": 1.39339501466962, "market_dynamics": 0.846427, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.324503, "high": 9.35038, "low": 9.091605, "close": 9.220992, "volume": 7009801}, "trend_line": 7.857504, "activity_lines": {"activity_5": 9.176138, "activity_10": 8.911122, "activity_20": 8.624137, "activity_30": 8.315008}, "trend_signal": 1, "fair_value": 6.287838, "relative_strength": 11.21739, "rate_of_change": 1.3529760869012732, "market_dynamics": 1.020709, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.220992, "high": 9.238244, "low": 8.901837, "close": 9.100231, "volume": 18744396}, "trend_line": 7.946166, "activity_lines": {"activity_5": 9.188789, "activity_10": 8.976553, "activity_20": 8.694367, "activity_30": 8.395184}, "trend_signal": 1, "fair_value": 6.312846, "relative_strength": 9.57462, "rate_of_change": 1.1283735903920666, "market_dynamics": 1.207292, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.177864, "high": 9.479767, "low": 9.031225, "close": 9.341754, "volume": 7779733}, "trend_line": 8.039574, "activity_lines": {"activity_5": 9.252045, "activity_10": 9.075457, "activity_20": 8.779288, "activity_30": 8.485222}, "trend_signal": 1, "fair_value": 6.338716, "relative_strength": 11.682541, "rate_of_change": 1.1755103027044762, "market_dynamics": 1.07407, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.29, "high": 9.376257, "low": 8.841456, "close": 8.884585, "volume": 6513928}, "trend_line": 8.1114, "activity_lines": {"activity_5": 9.125533, "activity_10": 9.074451, "activity_20": 8.8128, "activity_30": 8.539739}, "trend_signal": 1, "fair_value": 6.361672, "relative_strength": 12.416973, "rate_of_change": 0.8934055461147533, "market_dynamics": 0.646185, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.910464, "high": 9.134735, "low": 8.867335, "close": 9.03985, "volume": 6975290}, "trend_line": 8.186914, "activity_lines": {"activity_5": 9.078954, "activity_10": 9.093801, "activity_20": 8.856296, "activity_30": 8.599639}, "trend_signal": 1, "fair_value": 6.384605, "relative_strength": 11.89125, "rate_of_change": 0.9309613630199483, "market_dynamics": 0.300058, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.048477, "high": 9.272748, "low": 8.884585, "close": 8.893211, "volume": 4658587}, "trend_line": 8.256768, "activity_lines": {"activity_5": 9.004197, "activity_10": 9.072785, "activity_20": 8.879921, "activity_30": 8.645207}, "trend_signal": 1, "fair_value": 6.407525, "relative_strength": 10.29607, "rate_of_change": 0.8532396944685069, "market_dynamics": -0.145029, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.048476, "high": 9.220991, "low": 8.93634, "close": 9.005346, "volume": 4670285}, "trend_line": 8.328705, "activity_lines": {"activity_5": 8.98867, "activity_10": 9.063375, "activity_20": 8.910524, "activity_30": 8.693502}, "trend_signal": 1, "fair_value": 6.431453, "relative_strength": 8.648951, "rate_of_change": 0.8712488954515877, "market_dynamics": -0.557515, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.013972, "high": 9.307251, "low": 8.996721, "close": 9.272748, "volume": 3778529}, "trend_line": 8.400239, "activity_lines": {"activity_5": 9.068603, "activity_10": 9.096153, "activity_20": 8.962129, "activity_30": 8.754408}, "trend_signal": 1, "fair_value": 6.457352, "relative_strength": 9.64994, "rate_of_change": 0.8588850247427393, "market_dynamics": -0.629635, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.246871, "high": 9.384883, "low": 9.169238, "close": 9.272748, "volume": 4032298}, "trend_line": 8.476129, "activity_lines": {"activity_5": 9.153136, "activity_10": 9.119992, "activity_20": 9.0085, "activity_30": 8.810699}, "trend_signal": 1, "fair_value": 6.482771, "relative_strength": 10.544692, "rate_of_change": 0.9034266763124373, "market_dynamics": -0.65555, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.35038, "high": 9.471141, "low": 9.143362, "close": 9.393509, "volume": 5039475}, "trend_line": 8.554004, "activity_lines": {"activity_5": 9.252046, "activity_10": 9.166415, "activity_20": 9.061336, "activity_30": 8.869885}, "trend_signal": 1, "fair_value": 6.508617, "relative_strength": 12.989111, "rate_of_change": 0.9187566635665948, "market_dynamics": -0.50341, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.402133, "high": 9.548774, "low": 8.612872, "close": 8.660315, "volume": 6963055}, "trend_line": 8.604021, "activity_lines": {"activity_5": 9.08298, "activity_10": 9.078745, "activity_20": 9.038503, "activity_30": 8.876743}, "trend_signal": 1, "fair_value": 6.528869, "relative_strength": 9.706332, "rate_of_change": 0.5847203251249198, "market_dynamics": -0.578534, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.229023, "high": 8.798327, "low": 8.022004, "close": 8.71207, "volume": 8017291}, "trend_line": 8.649257, "activity_lines": {"activity_5": 8.946692, "activity_10": 9.01068, "activity_20": 9.019329, "activity_30": 8.883714}, "trend_signal": 1, "fair_value": 6.548318, "relative_strength": 10.826347, "rate_of_change": 0.5257541793540595, "market_dynamics": -0.702536, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.798327, "high": 9.229618, "low": 8.781076, "close": 9.195115, "volume": 4047010}, "trend_line": 8.699459, "activity_lines": {"activity_5": 8.990971, "activity_10": 9.037498, "activity_20": 9.045274, "activity_30": 8.918931}, "trend_signal": 1, "fair_value": 6.571741, "relative_strength": 12.117932, "rate_of_change": 0.5804197979086382, "market_dynamics": -0.852548, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.212367, "high": 9.393509, "low": 9.169237, "close": 9.315877, "volume": 4555482}, "trend_line": 8.747457, "activity_lines": {"activity_5": 9.08068, "activity_10": 9.088939, "activity_20": 9.079021, "activity_30": 8.9587}, "trend_signal": 1, "fair_value": 6.59526, "relative_strength": 11.155768, "rate_of_change": 0.5517354584923218, "market_dynamics": -0.996251, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.272747, "high": 9.531523, "low": 9.220992, "close": 9.531523, "volume": 3910000}, "trend_line": 8.805178, "activity_lines": {"activity_5": 9.239395, "activity_10": 9.171747, "activity_20": 9.129189, "activity_30": 9.009285}, "trend_signal": 1, "fair_value": 6.62016, "relative_strength": 10.972397, "rate_of_change": 0.6598603456981729, "market_dynamics": -0.807447, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.548774, "high": 9.652283, "low": 9.195114, "close": 9.41076, "volume": 5562515}, "trend_line": 8.848345, "activity_lines": {"activity_5": 9.348655, "activity_10": 9.223659, "activity_20": 9.161926, "activity_30": 9.048355}, "trend_signal": 1, "fair_value": 6.644445, "relative_strength": 12.713549, "rate_of_change": 0.4902456259260222, "market_dynamics": -0.592946, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.488394, "high": 9.583276, "low": 9.272748, "close": 9.419386, "volume": 4054672}, "trend_line": 8.893398, "activity_lines": {"activity_5": 9.410761, "activity_10": 9.267729, "activity_20": 9.19072, "activity_30": 9.085196}, "trend_signal": 1, "fair_value": 6.667973, "relative_strength": 11.486643, "rate_of_change": 0.5091686637444556, "market_dynamics": -0.473502, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.359006, "high": 9.773045, "low": 9.35038, "close": 9.747168, "volume": 5754833}, "trend_line": 8.945848, "activity_lines": {"activity_5": 9.534972, "activity_10": 9.363868, "activity_20": 9.247076, "activity_30": 9.140278}, "trend_signal": 1, "fair_value": 6.692675, "relative_strength": 14.19183, "rate_of_change": 0.5897633278078901, "market_dynamics": -0.109034, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.781671, "high": 9.962813, "low": 9.591902, "close": 9.902431, "volume": 6538525}, "trend_line": 9.002096, "activity_lines": {"activity_5": 9.674135, "activity_10": 9.47961, "activity_20": 9.313617, "activity_30": 9.201993}, "trend_signal": 1, "fair_value": 6.716833, "relative_strength": 12.310259, "rate_of_change": 0.6287609626275796, "market_dynamics": 0.225813, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.867928, "high": 9.911057, "low": 9.41076, "close": 9.5574, "volume": 5551124}, "trend_line": 9.048441, "activity_lines": {"activity_5": 9.659184, "activity_10": 9.521171, "activity_20": 9.344465, "activity_30": 9.237819}, "trend_signal": 1, "fair_value": 6.738125, "relative_strength": 11.607437, "rate_of_change": 0.5148245475276039, "market_dynamics": 0.364264, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.591904, "high": 9.747167, "low": 9.49702, "close": 9.704038, "volume": 3922678}, "trend_line": 9.092121, "activity_lines": {"activity_5": 9.691387, "activity_10": 9.586414, "activity_20": 9.388292, "activity_30": 9.280116}, "trend_signal": 1, "fair_value": 6.759512, "relative_strength": 10.471987, "rate_of_change": 0.48273509215565596, "market_dynamics": 0.539546, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.704038, "high": 10.005942, "low": 9.669535, "close": 10.005942, "volume": 3956869}, "trend_line": 9.141455, "activity_lines": {"activity_5": 9.804673, "activity_10": 9.687571, "activity_20": 9.458572, "activity_30": 9.339072}, "trend_signal": 1, "fair_value": 6.783995, "relative_strength": 10.517743, "rate_of_change": 0.5426016657719358, "market_dynamics": 0.489444, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.971439, "high": 10.023193, "low": 9.764419, "close": 9.781671, "volume": 2843071}, "trend_line": 9.186896, "activity_lines": {"activity_5": 9.804098, "activity_10": 9.724427, "activity_20": 9.50318, "activity_30": 9.380376}, "trend_signal": 1, "fair_value": 6.807684, "relative_strength": 8.892583, "rate_of_change": 0.4970871704777881, "market_dynamics": 0.256789, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.833425, "high": 10.014567, "low": 9.747168, "close": 9.859303, "volume": 4850422}, "trend_line": 9.233822, "activity_lines": {"activity_5": 9.8271, "activity_10": 9.764733, "activity_20": 9.553087, "activity_30": 9.423757}, "trend_signal": 1, "fair_value": 6.830814, "relative_strength": 9.586037, "rate_of_change": 0.510792763954214, "market_dynamics": 0.264291, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.850678, "high": 10.152581, "low": 9.747167, "close": 10.057696, "volume": 7505747}, "trend_line": 9.292874, "activity_lines": {"activity_5": 9.919108, "activity_10": 9.83123, "activity_20": 9.617246, "activity_30": 9.47691}, "trend_signal": 1, "fair_value": 6.854607, "relative_strength": 14.056046, "rate_of_change": 0.6395185005732127, "market_dynamics": 0.566868, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.152581, "high": 10.247464, "low": 9.902431, "close": 10.005942, "volume": 5792084}, "trend_line": 9.346067, "activity_lines": {"activity_5": 9.960512, "activity_10": 9.87875, "activity_20": 9.67163, "activity_30": 9.522915}, "trend_signal": 1, "fair_value": 6.879385, "relative_strength": 11.69341, "rate_of_change": 0.5724063406003381, "market_dynamics": 0.735955, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.086131, "high": 10.175232, "low": 9.658452, "close": 9.854471, "volume": 5470273}, "trend_line": 9.38616, "activity_lines": {"activity_5": 9.931299, "activity_10": 9.887909, "activity_20": 9.706289, "activity_30": 9.555715}, "trend_signal": 1, "fair_value": 6.90425, "relative_strength": 11.766325, "rate_of_change": 0.42898258700692604, "market_dynamics": 0.82392, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.970301, "high": 9.970301, "low": 9.569349, "close": 9.738641, "volume": 4289207}, "trend_line": 9.418078, "activity_lines": {"activity_5": 9.873574, "activity_10": 9.868097, "activity_20": 9.725873, "activity_30": 9.578456}, "trend_signal": 1, "fair_value": 6.927839, "relative_strength": 10.199288, "rate_of_change": 0.3400538665439245, "market_dynamics": 0.630747, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.694091, "high": 10.228691, "low": 9.67627, "close": 10.166321, "volume": 3976976}, "trend_line": 9.446714, "activity_lines": {"activity_5": 9.961277, "activity_10": 9.9262, "activity_20": 9.783971, "activity_30": 9.626729}, "trend_signal": 1, "fair_value": 6.95394, "relative_strength": 10.080219, "rate_of_change": 0.30405354468290186, "market_dynamics": 0.329158, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.228691, "high": 10.362342, "low": 10.068312, "close": 10.362342, "volume": 3619464}, "trend_line": 9.480446, "activity_lines": {"activity_5": 10.093853, "activity_10": 10.015146, "activity_20": 9.856481, "activity_30": 9.685802}, "trend_signal": 1, "fair_value": 6.98172, "relative_strength": 11.253551, "rate_of_change": 0.35707654534688504, "market_dynamics": 0.206031, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.362343, "high": 10.460352, "low": 9.934661, "close": 10.121771, "volume": 5390378}, "trend_line": 9.510472, "activity_lines": {"activity_5": 10.125929, "activity_10": 10.045716, "activity_20": 9.901467, "activity_30": 9.727178}, "trend_signal": 1, "fair_value": 7.007728, "relative_strength": 11.727386, "rate_of_change": 0.31671505749834383, "market_dynamics": 0.152251, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.032672, "high": 10.193051, "low": 10.032672, "close": 10.166321, "volume": 1563267}, "trend_line": 9.546009, "activity_lines": {"activity_5": 10.165133, "activity_10": 10.07679, "activity_20": 9.943736, "activity_30": 9.769491}, "trend_signal": 1, "fair_value": 7.032954, "relative_strength": 10.406499, "rate_of_change": 0.3736617909184708, "market_dynamics": 0.141648, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.139591, "high": 10.291063, "low": 10.023762, "close": 10.175232, "volume": 1575529}, "trend_line": 9.573791, "activity_lines": {"activity_5": 10.186517, "activity_10": 10.106569, "activity_20": 9.979929, "activity_30": 9.810086}, "trend_signal": 1, "fair_value": 7.057483, "relative_strength": 10.11561, "rate_of_change": 0.2910326189719724, "market_dynamics": -0.039924, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.264332, "high": 10.950402, "low": 10.201961, "close": 10.825662, "volume": 7279864}, "trend_line": 9.638494, "activity_lines": {"activity_5": 10.395606, "activity_10": 10.247452, "activity_20": 10.073401, "activity_30": 9.890852}, "trend_signal": 1, "fair_value": 7.084948, "relative_strength": 13.401965, "rate_of_change": 0.6758346824157717, "market_dynamics": 0.224236, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.790022, "high": 11.253343, "low": 10.629643, "close": 11.208793, "volume": 5647146}, "trend_line": 9.710792, "activity_lines": {"activity_5": 10.688448, "activity_10": 10.440426, "activity_20": 10.196172, "activity_30": 9.992161}, "trend_signal": 1, "fair_value": 7.11659, "relative_strength": 13.160473, "rate_of_change": 0.750096436227485, "market_dynamics": 0.634968, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.271163, "high": 11.574103, "low": 11.217703, "close": 11.342443, "volume": 6298647}, "trend_line": 9.792433, "activity_lines": {"activity_5": 10.969411, "activity_10": 10.63677, "activity_20": 10.323684, "activity_30": 10.097429}, "trend_signal": 1, "fair_value": 7.150524, "relative_strength": 14.286639, "rate_of_change": 0.8407244228895149, "market_dynamics": 1.200498, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.342443, "high": 11.618653, "low": 11.244433, "close": 11.600834, "volume": 5541309}, "trend_line": 9.878949, "activity_lines": {"activity_5": 11.255125, "activity_10": 10.855794, "activity_20": 10.466606, "activity_30": 10.2141}, "trend_signal": 1, "fair_value": 7.185038, "relative_strength": 15.501856, "rate_of_change": 0.8834985135971785, "market_dynamics": 1.797972, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.413724, "high": 12.144344, "low": 11.413724, "close": 12.019604, "volume": 8679361}, "trend_line": 9.970511, "activity_lines": {"activity_5": 11.584796, "activity_10": 11.119207, "activity_20": 10.639024, "activity_30": 10.352207}, "trend_signal": 1, "fair_value": 7.222696, "relative_strength": 17.262209, "rate_of_change": 0.9268394846455802, "market_dynamics": 1.890539, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.064154, "high": 12.349273, "low": 12.010693, "close": 12.206713, "volume": 7556665}, "trend_line": 10.06831, "activity_lines": {"activity_5": 11.853877, "activity_10": 11.375167, "activity_20": 10.81844, "activity_30": 10.496478}, "trend_signal": 1, "fair_value": 7.262787, "relative_strength": 15.656442, "rate_of_change": 0.9808825244764304, "market_dynamics": 1.937659, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.206713, "high": 12.456193, "low": 11.983964, "close": 12.064154, "volume": 5516780}, "trend_line": 10.157331, "activity_lines": {"activity_5": 11.98337, "activity_10": 11.568109, "activity_20": 10.973306, "activity_30": 10.625242}, "trend_signal": 1, "fair_value": 7.304818, "relative_strength": 12.489202, "rate_of_change": 0.8841702331374274, "market_dynamics": 1.883063, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.019603, "high": 12.322544, "low": 11.966144, "close": 12.108704, "volume": 6197359}, "trend_line": 10.272278, "activity_lines": {"activity_5": 12.070688, "activity_10": 11.738209, "activity_20": 11.120478, "activity_30": 10.751137}, "trend_signal": 1, "fair_value": 7.352527, "relative_strength": 11.72993, "rate_of_change": 1.1316653951712394, "market_dynamics": 1.829557, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.144343, "high": 12.474014, "low": 11.698843, "close": 12.393824, "volume": 10310184}, "trend_line": 10.395003, "activity_lines": {"activity_5": 12.201962, "activity_10": 11.924024, "activity_20": 11.283354, "activity_30": 10.888011}, "trend_signal": 1, "fair_value": 7.399477, "relative_strength": 13.945454, "rate_of_change": 1.1947203921077765, "market_dynamics": 1.799552, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.456193, "high": 12.509653, "low": 11.877043, "close": 12.482924, "volume": 7535262}, "trend_line": 10.504596, "activity_lines": {"activity_5": 12.31007, "activity_10": 12.085538, "activity_20": 11.443345, "activity_30": 11.022716}, "trend_signal": 1, "fair_value": 7.44433, "relative_strength": 13.992332, "rate_of_change": 1.054285410018626, "market_dynamics": 1.72915, "expectation": {"probability": 62.3968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.509654, "high": 13.124445, "low": 12.376004, "close": 13.026435, "volume": 8781653}, "trend_line": 10.628282, "activity_lines": {"activity_5": 12.56846, "activity_10": 12.303914, "activity_20": 11.642235, "activity_30": 11.185415}, "trend_signal": 1, "fair_value": 7.492299, "relative_strength": 17.115211, "rate_of_change": 1.1774465195996218, "market_dynamics": 1.810161, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.356104, "high": 13.819426, "low": 13.302645, "close": 13.552126, "volume": 10126111}, "trend_line": 10.762302, "activity_lines": {"activity_5": 12.947433, "activity_10": 12.577856, "activity_20": 11.87611, "activity_30": 11.37405}, "trend_signal": 1, "fair_value": 7.542873, "relative_strength": 21.890629, "rate_of_change": 1.260975198061169, "market_dynamics": 1.923096, "expectation": {"probability": 63.2713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.409566, "high": 13.454115, "low": 11.075143, "close": 11.351353, "volume": 12988125}, "trend_line": 10.826988, "activity_lines": {"activity_5": 12.493616, "activity_10": 12.409052, "activity_20": 11.883747, "activity_30": 11.412053}, "trend_signal": 1, "fair_value": 7.580518, "relative_strength": 13.546047, "rate_of_change": 0.6010424163900996, "market_dynamics": 1.467127, "expectation": {"probability": 64.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.335612, "high": 12.456193, "low": 10.219782, "close": 11.315713, "volume": 17587167}, "trend_line": 10.890199, "activity_lines": {"activity_5": 12.07841, "activity_10": 12.233606, "activity_20": 11.881583, "activity_30": 11.443584}, "trend_signal": 1, "fair_value": 7.617898, "relative_strength": 14.589765, "rate_of_change": 0.5838281154463345, "market_dynamics": 1.002165, "expectation": {"probability": 64.1181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.672113, "high": 12.179983, "low": 11.520643, "close": 11.814673, "volume": 10378416}, "trend_line": 10.959116, "activity_lines": {"activity_5": 11.901398, "activity_10": 12.154064, "activity_20": 11.919981, "activity_30": 11.503228}, "trend_signal": 1, "fair_value": 7.658968, "relative_strength": 12.551679, "rate_of_change": 0.6328350840971685, "market_dynamics": 0.421417, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.786611, "high": 12.357232, "low": 11.431141, "close": 12.301105, "volume": 9454177}, "trend_line": 11.039072, "activity_lines": {"activity_5": 11.931079, "activity_10": 12.16669, "activity_20": 11.99482, "activity_30": 11.589808}, "trend_signal": 1, "fair_value": 7.704179, "relative_strength": 12.324978, "rate_of_change": 0.7295843934857613, "market_dynamics": -0.194651, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.357232, "high": 12.628512, "low": 12.076598, "close": 12.619157, "volume": 7358268}, "trend_line": 11.14113, "activity_lines": {"activity_5": 12.115134, "activity_10": 12.235427, "activity_20": 12.089784, "activity_30": 11.691749}, "trend_signal": 1, "fair_value": 7.751564, "relative_strength": 11.783498, "rate_of_change": 0.9245161187462093, "market_dynamics": -0.338509, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.609802, "high": 13.367513, "low": 12.534966, "close": 13.311385, "volume": 9622566}, "trend_line": 11.261375, "activity_lines": {"activity_5": 12.592128, "activity_10": 12.419933, "activity_20": 12.239928, "activity_30": 11.831765}, "trend_signal": 1, "fair_value": 7.802662, "relative_strength": 14.275587, "rate_of_change": 1.0792890846799097, "market_dynamics": -0.289079, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.489121, "high": 13.900716, "low": 13.264614, "close": 13.863298, "volume": 9188334}, "trend_line": 11.389954, "activity_lines": {"activity_5": 13.122426, "activity_10": 12.68292, "activity_20": 12.427446, "activity_30": 11.999631}, "trend_signal": 1, "fair_value": 7.857569, "relative_strength": 14.676307, "rate_of_change": 1.141769988123122, "market_dynamics": -0.110611, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.900716, "high": 14.321667, "low": 13.582665, "close": 13.807172, "volume": 9954641}, "trend_line": 11.524137, "activity_lines": {"activity_5": 13.464175, "activity_10": 12.908985, "activity_20": 12.592014, "activity_30": 12.155581}, "trend_signal": 1, "fair_value": 7.910447, "relative_strength": 17.005269, "rate_of_change": 1.1780820185928773, "market_dynamics": 0.075316, "expectation": {"probability": 65.0426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.087806, "high": 14.087806, "low": 13.601374, "close": 13.685564, "volume": 34921623}, "trend_line": 11.651679, "activity_lines": {"activity_5": 13.632555, "activity_10": 13.088862, "activity_20": 12.727705, "activity_30": 12.295027}, "trend_signal": 1, "fair_value": 7.963693, "relative_strength": 13.637174, "rate_of_change": 1.1067379709213805, "market_dynamics": 0.388258, "expectation": {"probability": 64.5805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.685564, "high": 13.788463, "low": 13.40493, "close": 13.732337, "volume": 7971239}, "trend_line": 11.774167, "activity_lines": {"activity_5": 13.724229, "activity_10": 13.265259, "activity_20": 12.854233, "activity_30": 12.429263}, "trend_signal": 1, "fair_value": 8.020693, "relative_strength": 12.086381, "rate_of_change": 1.0512476356411862, "market_dynamics": 0.41651, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.704273, "high": 13.751045, "low": 13.124297, "close": 13.23655, "volume": 6327764}, "trend_line": 11.881854, "activity_lines": {"activity_5": 13.576429, "activity_10": 13.348236, "activity_20": 12.921526, "activity_30": 12.523611}, "trend_signal": 1, "fair_value": 8.075247, "relative_strength": 10.776372, "rate_of_change": 0.9146039800522645, "market_dynamics": 0.290344, "expectation": {"probability": 64.281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.302032, "high": 13.386222, "low": 13.012043, "close": 13.264614, "volume": 6751014}, "trend_line": 11.995526, "activity_lines": {"activity_5": 13.442972, "activity_10": 13.402039, "activity_20": 12.982472, "activity_30": 12.612821}, "trend_signal": 1, "fair_value": 8.128486, "relative_strength": 11.129169, "rate_of_change": 0.9566857158823809, "market_dynamics": 0.137038, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.124298, "high": 13.6575, "low": 13.021399, "close": 13.638791, "volume": 5453731}, "trend_line": 12.125531, "activity_lines": {"activity_5": 13.474153, "activity_10": 13.48844, "activity_20": 13.071131, "activity_30": 12.718838}, "trend_signal": 1, "fair_value": 8.185502, "relative_strength": 12.262995, "rate_of_change": 1.0837790689628832, "market_dynamics": -0.105228, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.722982, "high": 13.74169, "low": 13.33945, "close": 13.358158, "volume": 4784179}, "trend_line": 12.231925, "activity_lines": {"activity_5": 13.423016, "activity_10": 13.490651, "activity_20": 13.125352, "activity_30": 12.798363}, "trend_signal": 1, "fair_value": 8.240093, "relative_strength": 9.787531, "rate_of_change": 0.8774378623088743, "market_dynamics": -0.285942, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.32074, "high": 14.078451, "low": 13.32074, "close": 13.694919, "volume": 5723504}, "trend_line": 12.343011, "activity_lines": {"activity_5": 13.505959, "activity_10": 13.534872, "activity_20": 13.206164, "activity_30": 12.892749}, "trend_signal": 1, "fair_value": 8.298425, "relative_strength": 10.764403, "rate_of_change": 0.9081644957764231, "market_dynamics": -0.114883, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.498475, "high": 13.956844, "low": 13.432994, "close": 13.910071, "volume": 4360421}, "trend_line": 12.469288, "activity_lines": {"activity_5": 13.663113, "activity_10": 13.598653, "activity_20": 13.2997, "activity_30": 12.99385}, "trend_signal": 1, "fair_value": 8.357499, "relative_strength": 11.337527, "rate_of_change": 1.0230647935094603, "market_dynamics": 0.061963, "expectation": {"probability": 64.1301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.84459, "high": 14.228123, "low": 13.694919, "close": 14.031678, "volume": 5749144}, "trend_line": 12.598133, "activity_lines": {"activity_5": 13.815903, "activity_10": 13.673658, "activity_20": 13.39624, "activity_30": 13.094649}, "trend_signal": 1, "fair_value": 8.41634, "relative_strength": 10.710825, "rate_of_change": 1.0332987737551662, "market_dynamics": 0.215572, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.162642, "high": 14.6023, "low": 13.966198, "close": 14.162642, "volume": 8005582}, "trend_line": 12.731047, "activity_lines": {"activity_5": 13.961209, "activity_10": 13.769414, "activity_20": 13.497453, "activity_30": 13.195585}, "trend_signal": 1, "fair_value": 8.474101, "relative_strength": 13.345626, "rate_of_change": 1.05502934442746, "market_dynamics": 0.469189, "expectation": {"probability": 64.5726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.34973, "high": 15.603228, "low": 14.302958, "close": 15.603228, "volume": 6962291}, "trend_line": 12.890299, "activity_lines": {"activity_5": 14.551787, "activity_10": 14.120631, "activity_20": 13.727867, "activity_30": 13.380887}, "trend_signal": 1, "fair_value": 8.54073, "relative_strength": 19.094164, "rate_of_change": 1.2508947614442112, "market_dynamics": 0.692716, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.649999, "high": 16.033532, "low": 15.444202, "close": 15.98676, "volume": 4648503}, "trend_line": 13.049564, "activity_lines": {"activity_5": 15.120538, "activity_10": 14.506715, "activity_20": 13.982537, "activity_30": 13.580659}, "trend_signal": 1, "fair_value": 8.611225, "relative_strength": 18.377005, "rate_of_change": 1.2355415495016797, "market_dynamics": 0.952884, "expectation": {"probability": 65.4499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.089658, "high": 16.435773, "low": 15.930632, "close": 16.379646, "volume": 5125400}, "trend_line": 13.217471, "activity_lines": {"activity_5": 15.667461, "activity_10": 14.923243, "activity_20": 14.263031, "activity_30": 13.795503}, "trend_signal": 1, "fair_value": 8.685918, "relative_strength": 18.718323, "rate_of_change": 1.2866866663131395, "market_dynamics": 1.213465, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.248686, "high": 16.519964, "low": 15.921278, "close": 16.164495, "volume": 6692469}, "trend_line": 13.369593, "activity_lines": {"activity_5": 15.978029, "activity_10": 15.243506, "activity_20": 14.49909, "activity_30": 13.985634}, "trend_signal": 1, "fair_value": 8.758074, "relative_strength": 19.488953, "rate_of_change": 1.1509160867460977, "market_dynamics": 1.45412, "expectation": {"probability": 65.8988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.248685, "high": 16.248685, "low": 15.584517, "close": 15.88386, "volume": 4565706}, "trend_line": 13.498402, "activity_lines": {"activity_5": 16.052864, "activity_10": 15.460019, "activity_20": 14.685332, "activity_30": 14.147844}, "trend_signal": 1, "fair_value": 8.828006, "relative_strength": 18.370356, "rate_of_change": 0.9634474288035574, "market_dynamics": 1.35417, "expectation": {"probability": 65.3835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.968049, "high": 16.258038, "low": 15.883858, "close": 16.220621, "volume": 4770043}, "trend_line": 13.632199, "activity_lines": {"activity_5": 16.125205, "activity_10": 15.696942, "activity_20": 14.884271, "activity_30": 14.323471}, "trend_signal": 1, "fair_value": 8.900464, "relative_strength": 17.455799, "rate_of_change": 0.9912062183360629, "market_dynamics": 1.24473, "expectation": {"probability": 65.0151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370292, "high": 16.398356, "low": 15.621937, "close": 15.90257, "volume": 6379225}, "trend_line": 13.760146, "activity_lines": {"activity_5": 16.05037, "activity_10": 15.823992, "activity_20": 15.034254, "activity_30": 14.469947}, "trend_signal": 1, "fair_value": 8.972446, "relative_strength": 15.248744, "rate_of_change": 0.9385646438993497, "market_dynamics": 1.132014, "expectation": {"probability": 65.1019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.902569, "high": 15.98676, "low": 15.509683, "close": 15.86515, "volume": 3999514}, "trend_line": 13.885361, "activity_lines": {"activity_5": 15.968674, "activity_10": 15.9041, "activity_20": 15.165038, "activity_30": 14.605754}, "trend_signal": 1, "fair_value": 9.042943, "relative_strength": 13.495663, "rate_of_change": 0.9099830772144348, "market_dynamics": 0.915552, "expectation": {"probability": 64.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.996115, "high": 16.117721, "low": 15.724835, "close": 15.949341, "volume": 3747704}, "trend_line": 14.003878, "activity_lines": {"activity_5": 15.949341, "activity_10": 15.963968, "activity_20": 15.291679, "activity_30": 14.738914}, "trend_signal": 1, "fair_value": 9.113257, "relative_strength": 11.930758, "rate_of_change": 0.8535392057865882, "market_dynamics": 0.753745, "expectation": {"probability": 63.9773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.902568, "high": 16.117722, "low": 15.706127, "close": 15.818379, "volume": 3947541}, "trend_line": 14.11506, "activity_lines": {"activity_5": 15.900698, "activity_10": 15.965159, "activity_20": 15.395914, "activity_30": 14.855978}, "trend_signal": 1, "fair_value": 9.182538, "relative_strength": 13.587208, "rate_of_change": 0.7939372222465766, "market_dynamics": 0.512772, "expectation": {"probability": 64.3453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.949342, "high": 16.211267, "low": 15.023251, "close": 15.388076, "volume": 5301402}, "trend_line": 14.193781, "activity_lines": {"activity_5": 15.712986, "activity_10": 15.858008, "activity_20": 15.449591, "activity_30": 14.938108}, "trend_signal": 1, "fair_value": 9.247171, "relative_strength": 10.722874, "rate_of_change": 0.5577092835595443, "market_dynamics": 0.146702, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.490973, "high": 15.780962, "low": 15.46291, "close": 15.780962, "volume": 3492998}, "trend_line": 14.268076, "activity_lines": {"activity_5": 15.711739, "activity_10": 15.826203, "activity_20": 15.532579, "activity_30": 15.040507}, "trend_signal": 1, "fair_value": 9.31165, "relative_strength": 11.023178, "rate_of_change": 0.5234334670938005, "market_dynamics": -0.158414, "expectation": {"probability": 62.672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.921279, "high": 16.389002, "low": 15.827734, "close": 16.286102, "volume": 4733717}, "trend_line": 14.432567, "activity_lines": {"activity_5": 15.886979, "activity_10": 15.889984, "activity_20": 15.653919, "activity_30": 15.170702}, "trend_signal": 1, "fair_value": 9.378779, "relative_strength": 12.152362, "rate_of_change": 1.1528604136955813, "market_dynamics": -0.302156, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.276747, "high": 16.997041, "low": 15.996114, "close": 16.866077, "volume": 9318574}, "trend_line": 14.617579, "activity_lines": {"activity_5": 16.227481, "activity_10": 16.060915, "activity_20": 15.815974, "activity_30": 15.327703}, "trend_signal": 1, "fair_value": 9.448758, "relative_strength": 16.206807, "rate_of_change": 1.2819063996030549, "market_dynamics": -0.19663, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.249611, "high": 18.082157, "low": 17.128002, "close": 17.661207, "volume": 7775534}, "trend_line": 14.812464, "activity_lines": {"activity_5": 16.77191, "activity_10": 16.363659, "activity_20": 16.036605, "activity_30": 15.524066}, "trend_signal": 1, "fair_value": 9.522966, "relative_strength": 17.976467, "rate_of_change": 1.333223511225772, "market_dynamics": 0.067886, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.736043, "high": 17.848297, "low": 17.006396, "close": 17.277674, "volume": 5151847}, "trend_line": 14.978349, "activity_lines": {"activity_5": 17.06564, "activity_10": 16.564354, "activity_20": 16.201556, "activity_30": 15.683112}, "trend_signal": 1, "fair_value": 9.594784, "relative_strength": 18.280113, "rate_of_change": 1.1199014559630283, "market_dynamics": 0.217002, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.548393, "high": 17.886791, "low": 17.268006, "close": 17.828781, "volume": 4916585}, "trend_line": 15.152004, "activity_lines": {"activity_5": 17.417099, "activity_10": 16.846032, "activity_20": 16.400328, "activity_30": 15.867011}, "trend_signal": 1, "fair_value": 9.66941, "relative_strength": 19.293998, "rate_of_change": 1.1593734396227522, "market_dynamics": 0.351425, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.819113, "high": 18.215523, "low": 17.471045, "close": 17.558062, "volume": 5466998}, "trend_line": 15.29356, "activity_lines": {"activity_5": 17.541796, "activity_10": 17.043466, "activity_20": 16.553632, "activity_30": 16.02224}, "trend_signal": 1, "fair_value": 9.742827, "relative_strength": 16.550709, "rate_of_change": 0.934239457698134, "market_dynamics": 0.292651, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.596737, "high": 18.225192, "low": 17.471045, "close": 17.809444, "volume": 4777152}, "trend_line": 15.425098, "activity_lines": {"activity_5": 17.665491, "activity_10": 17.255826, "activity_20": 16.713506, "activity_30": 16.184555}, "trend_signal": 1, "fair_value": 9.818661, "relative_strength": 17.269346, "rate_of_change": 0.8600875139601298, "market_dynamics": 0.270158, "expectation": {"probability": 63.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.954471, "high": 18.669943, "low": 17.89646, "close": 18.669943, "volume": 6743344}, "trend_line": 15.58719, "activity_lines": {"activity_5": 18.013128, "activity_10": 17.59082, "activity_20": 16.937343, "activity_30": 16.3939}, "trend_signal": 1, "fair_value": 9.899186, "relative_strength": 18.750616, "rate_of_change": 1.0508328699110985, "market_dynamics": 0.607716, "expectation": {"probability": 63.5804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.708619, "high": 18.756961, "low": 18.515246, "close": 18.727955, "volume": 1278823}, "trend_line": 15.75527, "activity_lines": {"activity_5": 18.312852, "activity_10": 17.884515, "activity_20": 17.145242, "activity_30": 16.59653}, "trend_signal": 1, "fair_value": 9.98048, "relative_strength": 18.728254, "rate_of_change": 1.0783213651722972, "market_dynamics": 0.812371, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.747291, "high": 19.08569, "low": 18.63127, "close": 19.027679, "volume": 2608776}, "trend_line": 15.931781, "activity_lines": {"activity_5": 18.6158, "activity_10": 18.17198, "activity_20": 17.366806, "activity_30": 16.807654}, "trend_signal": 1, "fair_value": 10.062066, "relative_strength": 17.812747, "rate_of_change": 1.1203298959649781, "market_dynamics": 1.055474, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.182376, "high": 19.530445, "low": 18.911656, "close": 19.037348, "volume": 5098482}, "trend_line": 16.125141, "activity_lines": {"activity_5": 18.842043, "activity_10": 18.402172, "activity_20": 17.574811, "activity_30": 17.008013}, "trend_signal": 1, "fair_value": 10.141884, "relative_strength": 16.305211, "rate_of_change": 1.213674729774395, "market_dynamics": 1.268509, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.047017, "high": 19.356409, "low": 18.766628, "close": 19.09536, "volume": 4541031}, "trend_line": 16.319499, "activity_lines": {"activity_5": 18.989005, "activity_10": 18.592889, "activity_20": 17.775684, "activity_30": 17.19964}, "trend_signal": 1, "fair_value": 10.222402, "relative_strength": 15.78242, "rate_of_change": 1.2053103907742646, "market_dynamics": 1.262289, "expectation": {"probability": 65.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.679612, "high": 19.163038, "low": 18.273533, "close": 18.834309, "volume": 4356264}, "trend_line": 16.492683, "activity_lines": {"activity_5": 18.963223, "activity_10": 18.695609, "activity_20": 17.93774, "activity_30": 17.361885}, "trend_signal": 1, "fair_value": 10.299915, "relative_strength": 16.003758, "rate_of_change": 1.0612090481454064, "market_dynamics": 1.251463, "expectation": {"probability": 65.1937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.930994, "high": 19.395084, "low": 18.75696, "close": 19.105028, "volume": 5529634}, "trend_line": 16.684246, "activity_lines": {"activity_5": 19.016722, "activity_10": 18.826222, "activity_20": 18.111528, "activity_30": 17.530424}, "trend_signal": 1, "fair_value": 10.377981, "relative_strength": 15.253234, "rate_of_change": 1.1615029525517597, "market_dynamics": 1.237596, "expectation": {"probability": 64.3715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.02768, "high": 19.994534, "low": 18.834308, "close": 19.114697, "volume": 9265453}, "trend_line": 16.864905, "activity_lines": {"activity_5": 19.048306, "activity_10": 18.925369, "activity_20": 18.272501, "activity_30": 17.687227}, "trend_signal": 1, "fair_value": 10.45569, "relative_strength": 13.876767, "rate_of_change": 1.0828118933273854, "market_dynamics": 1.216106, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.163039, "high": 19.337072, "low": 16.803916, "close": 16.881264, "volume": 15878753}, "trend_line": 16.963945, "activity_lines": {"activity_5": 18.329611, "activity_10": 18.595057, "activity_20": 18.205472, "activity_30": 17.688283}, "trend_signal": 1, "fair_value": 10.517771, "relative_strength": 1.291218, "rate_of_change": 0.5872550127024059, "market_dynamics": 0.734415, "expectation": {"probability": 65.2768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.919939, "high": 17.56773, "low": 16.668557, "close": 17.335686, "volume": 8719461}, "trend_line": 17.074078, "activity_lines": {"activity_5": 17.906129, "activity_10": 18.359672, "activity_20": 18.176881, "activity_30": 17.712266}, "trend_signal": 1, "fair_value": 10.583958, "relative_strength": 1.371915, "rate_of_change": 0.6492180916644162, "market_dynamics": 0.2299, "expectation": {"probability": 64.3715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.238999, "high": 17.877124, "low": 16.97795, "close": 17.63541, "volume": 8153809}, "trend_line": 17.189837, "activity_lines": {"activity_5": 17.699867, "activity_10": 18.187396, "activity_20": 18.170234, "activity_30": 17.748481}, "trend_signal": 1, "fair_value": 10.651032, "relative_strength": 1.19578, "rate_of_change": 0.6779809720911466, "market_dynamics": -0.285054, "expectation": {"probability": 64.428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.016623, "high": 17.345354, "low": 16.175461, "close": 16.397837, "volume": 8575790}, "trend_line": 17.216324, "activity_lines": {"activity_5": 17.161007, "activity_10": 17.808917, "activity_20": 18.037071, "activity_30": 17.697384}, "trend_signal": 0, "fair_value": 10.711446, "relative_strength": 0.348647, "rate_of_change": 0.1540852307092818, "market_dynamics": -0.870271, "expectation": {"probability": 67.8749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.924078, "high": 16.813583, "low": 15.77905, "close": 16.175461, "volume": 9974320}, "trend_line": 17.222614, "activity_lines": {"activity_5": 16.728501, "activity_10": 17.432371, "activity_20": 17.87792, "activity_30": 17.630232}, "trend_signal": 0, "fair_value": 10.77609, "relative_strength": -1.595832, "rate_of_change": 0.03653509308955795, "market_dynamics": -0.945682, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.252808, "high": 16.687893, "low": 15.895074, "close": 15.895074, "volume": 7272796}, "trend_line": 17.206462, "activity_lines": {"activity_5": 16.398482, "activity_10": 17.056704, "activity_20": 17.690188, "activity_30": 17.544584}, "trend_signal": 0, "fair_value": 10.837912, "relative_strength": -0.163217, "rate_of_change": -0.09378367302432558, "market_dynamics": -0.991138, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.585681, "high": 16.57187, "low": 15.459989, "close": 16.339827, "volume": 7552205}, "trend_line": 17.212306, "activity_lines": {"activity_5": 16.28246, "activity_10": 16.819034, "activity_20": 17.546675, "activity_30": 17.488672}, "trend_signal": 0, "fair_value": 10.901115, "relative_strength": 1.216817, "rate_of_change": 0.03396398399626426, "market_dynamics": -1.050944, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.243141, "high": 17.480713, "low": 16.204467, "close": 17.142315, "volume": 6729674}, "trend_line": 17.254255, "activity_lines": {"activity_5": 16.500324, "activity_10": 16.777372, "activity_20": 17.482095, "activity_30": 17.484156}, "trend_signal": 0, "fair_value": 10.969014, "relative_strength": 0.710082, "rate_of_change": 0.24371516518471667, "market_dynamics": -0.969597, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.263171, "high": 18.123671, "low": 17.118144, "close": 17.925467, "volume": 7191521}, "trend_line": 17.311083, "activity_lines": {"activity_5": 17.012112, "activity_10": 16.908864, "activity_20": 17.494572, "activity_30": 17.52746}, "trend_signal": 0, "fair_value": 11.040989, "relative_strength": 0.694206, "rate_of_change": 0.3293564399042406, "market_dynamics": -0.890264, "expectation": {"probability": 63.3345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.683753, "high": 18.96967, "low": 17.635409, "close": 18.960001, "volume": 9736180}, "trend_line": 17.412997, "activity_lines": {"activity_5": 17.766903, "activity_10": 17.2499, "activity_20": 17.602491, "activity_30": 17.633842}, "trend_signal": 0, "fair_value": 11.119696, "relative_strength": 3.442403, "rate_of_change": 0.5887211100541816, "market_dynamics": -0.607165, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 18.815001, "low": 18.105, "close": 18.285, "volume": 6574231}, "trend_line": 17.493659, "activity_lines": {"activity_5": 18.111057, "activity_10": 17.471021, "activity_20": 17.640738, "activity_30": 17.6901}, "trend_signal": 0, "fair_value": 11.194916, "relative_strength": 2.014784, "rate_of_change": 0.46322870210108136, "market_dynamics": -0.422938, "expectation": {"probability": 64.9926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.34, "high": 18.915001, "low": 18.285, "close": 18.629999, "volume": 4443507}, "trend_line": 17.583014, "activity_lines": {"activity_5": 18.410883, "activity_10": 17.729346, "activity_20": 17.708381, "activity_30": 17.763413}, "trend_signal": 1, "fair_value": 11.272818, "relative_strength": 2.370653, "rate_of_change": 0.510785079325015, "market_dynamics": -0.247828, "expectation": {"probability": 65.2009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.690001, "low": 18.25, "close": 19.299999, "volume": 7436491}, "trend_line": 17.699068, "activity_lines": {"activity_5": 18.781364, "activity_10": 18.085957, "activity_20": 17.835925, "activity_30": 17.874186}, "trend_signal": 1, "fair_value": 11.356, "relative_strength": 3.523886, "rate_of_change": 0.6600347357967291, "market_dynamics": -0.019725, "expectation": {"probability": 65.8025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.485001, "high": 19.76, "low": 19.02, "close": 19.120001, "volume": 6328911}, "trend_line": 17.823466, "activity_lines": {"activity_5": 18.948, "activity_10": 18.379576, "activity_20": 17.943326, "activity_30": 17.965859}, "trend_signal": 1, "fair_value": 11.436859, "relative_strength": 2.669624, "rate_of_change": 0.7028505681768065, "market_dynamics": 0.046848, "expectation": {"probability": 66.1913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 19.83, "low": 18.82, "close": 19.785, "volume": 5303789}, "trend_line": 17.956934, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.74461, "activity_20": 18.112194, "activity_30": 18.09241}, "trend_signal": 1, "fair_value": 11.522504, "relative_strength": 5.127177, "rate_of_change": 0.7488330272013344, "market_dynamics": 0.273506, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.325001, "close": 19.809999, "volume": 7183930}, "trend_line": 18.074397, "activity_lines": {"activity_5": 19.518666, "activity_10": 19.048561, "activity_20": 18.279837, "activity_30": 18.211962}, "trend_signal": 1, "fair_value": 11.607336, "relative_strength": 3.867052, "rate_of_change": 0.6541372820103964, "market_dynamics": 0.511092, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.545, "high": 19.66, "low": 19.450001, "close": 19.549999, "volume": 764274}, "trend_line": 18.163861, "activity_lines": {"activity_5": 19.592333, "activity_10": 19.234059, "activity_20": 18.419038, "activity_30": 18.307162}, "trend_signal": 1, "fair_value": 11.690705, "relative_strength": 2.522323, "rate_of_change": 0.4949764022556301, "market_dynamics": 0.496917, "expectation": {"probability": 66.7649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.32, "high": 20.690001, "low": 20.26, "close": 20.59, "volume": 1856274}, "trend_line": 18.261487, "activity_lines": {"activity_5": 19.951333, "activity_10": 19.550281, "activity_20": 18.655122, "activity_30": 18.463688}, "trend_signal": 1, "fair_value": 11.77984, "relative_strength": 4.276132, "rate_of_change": 0.5374738333441234, "market_dynamics": 0.570615, "expectation": {"probability": 66.2712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.9, "high": 22.129999, "low": 21.799999, "close": 22.040001, "volume": 1386545}, "trend_line": 18.420232, "activity_lines": {"activity_5": 20.707667, "activity_10": 20.067454, "activity_20": 19.02094, "activity_30": 18.707463}, "trend_signal": 1, "fair_value": 11.879253, "relative_strength": 8.335222, "rate_of_change": 0.8692884648440715, "market_dynamics": 0.645349, "expectation": {"probability": 66.7921, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.49, "close": 21.6, "volume": 1045343}, "trend_line": 18.545939, "activity_lines": {"activity_5": 21.122667, "activity_10": 20.429818, "activity_20": 19.330878, "activity_30": 18.912609}, "trend_signal": 1, "fair_value": 11.975272, "relative_strength": 9.027301, "rate_of_change": 0.6824398302909649, "market_dynamics": 0.659869, "expectation": {"probability": 66.9186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.49, "high": 22.610001, "low": 22.4, "close": 22.6, "volume": 467560}, "trend_line": 18.714003, "activity_lines": {"activity_5": 21.75, "activity_10": 20.926, "activity_20": 19.72422, "activity_30": 19.174161}, "trend_signal": 1, "fair_value": 12.079126, "relative_strength": 10.220964, "rate_of_change": 0.906203778627769, "market_dynamics": 0.866997, "expectation": {"probability": 66.7817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.18, "high": 22.440001, "low": 22.110001, "close": 22.360001, "volume": 753780}, "trend_line": 18.865689, "activity_lines": {"activity_5": 22.111334, "activity_10": 21.300091, "activity_20": 20.067472, "activity_30": 19.409387}, "trend_signal": 1, "fair_value": 12.179709, "relative_strength": 9.025608, "rate_of_change": 0.8105481227078887, "market_dynamics": 0.980423, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.299999, "high": 22.459999, "low": 22.1, "close": 22.370001, "volume": 1122435}, "trend_line": 18.989024, "activity_lines": {"activity_5": 22.288667, "activity_10": 21.608182, "activity_20": 20.387751, "activity_30": 19.635472}, "trend_signal": 1, "fair_value": 12.278829, "relative_strength": 10.145365, "rate_of_change": 0.6537529586117998, "market_dynamics": 1.032225, "expectation": {"probability": 66.2898, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.48, "high": 22.870001, "low": 22.43, "close": 22.74, "volume": 908453}, "trend_line": 19.122759, "activity_lines": {"activity_5": 22.470667, "activity_10": 21.927728, "activity_20": 20.720722, "activity_30": 19.87747}, "trend_signal": 1, "fair_value": 12.379173, "relative_strength": 11.622208, "rate_of_change": 0.7042752697558229, "market_dynamics": 1.109705, "expectation": {"probability": 66.4741, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.98, "high": 23.280001, "low": 22.190001, "close": 23.17, "volume": 4911110}, "trend_line": 19.260836, "activity_lines": {"activity_5": 22.749334, "activity_10": 22.259637, "activity_20": 21.064446, "activity_30": 20.138582}, "trend_signal": 1, "fair_value": 12.484477, "relative_strength": 12.431956, "rate_of_change": 0.7220558497861249, "market_dynamics": 1.306003, "expectation": {"probability": 67.0065, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.32, "high": 24.540001, "low": 23.219999, "close": 24.129999, "volume": 4441643}, "trend_line": 19.430591, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.704546, "activity_20": 21.46629, "activity_30": 20.452722}, "trend_signal": 1, "fair_value": 12.596991, "relative_strength": 13.314628, "rate_of_change": 0.8813480370218538, "market_dynamics": 1.524723, "expectation": {"probability": 67.5345, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.15, "high": 24.49, "low": 23.959999, "close": 24.42, "volume": 2501078}, "trend_line": 19.608079, "activity_lines": {"activity_5": 23.732, "activity_10": 23.123636, "activity_20": 21.856539, "activity_30": 20.774619}, "trend_signal": 1, "fair_value": 12.712091, "relative_strength": 14.511531, "rate_of_change": 0.9134462250787961, "market_dynamics": 1.689181, "expectation": {"probability": 67.7944, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.4, "high": 24.530001, "low": 23.700001, "close": 23.9, "volume": 2543491}, "trend_line": 19.776936, "activity_lines": {"activity_5": 23.91, "activity_10": 23.359636, "activity_20": 22.158788, "activity_30": 21.051517}, "trend_signal": 1, "fair_value": 12.823191, "relative_strength": 13.607329, "rate_of_change": 0.8611603411022526, "market_dynamics": 1.81506, "expectation": {"probability": 68.1285, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.83, "high": 24.42, "low": 23.799999, "close": 24.190001, "volume": 1990880}, "trend_line": 19.946435, "activity_lines": {"activity_5": 24.082667, "activity_10": 23.588182, "activity_20": 22.456476, "activity_30": 21.336231}, "trend_signal": 1, "fair_value": 12.935136, "relative_strength": 14.586191, "rate_of_change": 0.8570538934848241, "market_dynamics": 1.730249, "expectation": {"probability": 67.6569, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [6.76976, 6.691413, 6.723392, 6.627458, 6.509138, 6.366836, 6.37483, 6.195753, 6.074237, 6.457974, 6.585886, 6.829022, 6.792636, 6.817445, 6.82406, 7.111842, 7.004338, 7.04734, 7.186268, 7.523666, 7.73206, 7.872644, 7.839565, 8.137271, 8.067805, 8.185233, 8.256352, 8.140579, 8.430841, 8.517672, 8.393627, 8.443246, 8.294392, 8.539553, 8.71207, 8.798327, 9.315876, 9.324503, 9.220992, 9.177864, 9.29, 8.910464, 9.048477, 9.048476, 9.013972, 9.246871, 9.35038, 9.402133, 8.229023, 8.798327, 9.212367, 9.272747, 9.548774, 9.488394, 9.359006, 9.781671, 9.867928, 9.591904, 9.704038, 9.971439, 9.833425, 9.850678, 10.152581, 10.086131, 9.970301, 9.694091, 10.228691, 10.362343, 10.032672, 10.139591, 10.264332, 10.790022, 11.271163, 11.342443, 11.413724, 12.064154, 12.206713, 12.019603, 12.144343, 12.456193, 12.509654, 13.356104, 13.409566, 10.335612, 11.672113, 11.786611, 12.357232, 12.609802, 13.489121, 13.900716, 14.087806, 13.685564, 13.704273, 13.302032, 13.124298, 13.722982, 13.32074, 13.498475, 13.84459, 14.162642, 14.34973, 15.649999, 16.089658, 16.248686, 16.248685, 15.968049, 16.370292, 15.902569, 15.996115, 15.902568, 15.949342, 15.490973, 15.921279, 16.276747, 17.249611, 17.736043, 17.548393, 17.819113, 17.596737, 17.954471, 18.708619, 18.747291, 19.182376, 19.047017, 18.679612, 18.930994, 19.02768, 19.163039, 16.919939, 17.238999, 17.016623, 15.924078, 16.252808, 15.585681, 16.243141, 17.263171, 17.683753, 18.700001, 18.34, 18.85, 19.485001, 19.059999, 20.0, 19.545, 20.32, 21.9, 21.82, 22.49, 22.18, 22.299999, 22.48, 22.98, 23.32, 24.15, 24.4, 23.83], "highs": [6.833716, 6.811332, 6.780953, 6.673825, 6.518732, 6.496347, 6.406808, 6.208544, 6.440385, 6.619463, 6.854503, 6.903448, 6.82406, 6.857138, 7.126726, 7.149882, 7.087033, 7.179653, 7.384738, 7.692366, 7.907376, 7.904068, 8.132308, 8.211697, 8.18358, 8.306796, 8.368818, 8.410168, 8.575557, 8.612772, 8.501131, 8.501133, 8.434975, 8.686191, 8.858709, 9.324503, 9.47114, 9.35038, 9.238244, 9.479767, 9.376257, 9.134735, 9.272748, 9.220991, 9.307251, 9.384883, 9.471141, 9.548774, 8.798327, 9.229618, 9.393509, 9.531523, 9.652283, 9.583276, 9.773045, 9.962813, 9.911057, 9.747167, 10.005942, 10.023193, 10.014567, 10.152581, 10.247464, 10.175232, 9.970301, 10.228691, 10.362342, 10.460352, 10.193051, 10.291063, 10.950402, 11.253343, 11.574103, 11.618653, 12.144344, 12.349273, 12.456193, 12.322544, 12.474014, 12.509653, 13.124445, 13.819426, 13.454115, 12.456193, 12.179983, 12.357232, 12.628512, 13.367513, 13.900716, 14.321667, 14.087806, 13.788463, 13.751045, 13.386222, 13.6575, 13.74169, 14.078451, 13.956844, 14.228123, 14.6023, 15.603228, 16.033532, 16.435773, 16.519964, 16.248685, 16.258038, 16.398356, 15.98676, 16.117721, 16.117722, 16.211267, 15.780962, 16.389002, 16.997041, 18.082157, 17.848297, 17.886791, 18.215523, 18.225192, 18.669943, 18.756961, 19.08569, 19.530445, 19.356409, 19.163038, 19.395084, 19.994534, 19.337072, 17.56773, 17.877124, 17.345354, 16.813583, 16.687893, 16.57187, 17.480713, 18.123671, 18.96967, 18.815001, 18.915001, 19.690001, 19.76, 19.83, 20.200001, 19.66, 20.690001, 22.129999, 21.82, 22.610001, 22.440001, 22.459999, 22.870001, 23.280001, 24.540001, 24.49, 24.530001, 24.42], "lows": [6.531523, 6.646643, 6.539518, 6.451578, 6.301281, 6.246918, 6.149385, 5.995889, 6.071039, 6.338055, 6.553908, 6.701671, 6.676862, 6.751288, 6.82406, 6.964643, 6.994415, 7.037416, 7.156499, 7.442625, 7.634479, 7.679135, 7.809795, 7.910683, 7.956993, 8.143885, 8.130654, 7.998342, 8.269584, 8.406031, 8.286123, 8.199293, 8.133136, 8.388602, 8.634437, 8.77245, 9.238244, 9.091605, 8.901837, 9.031225, 8.841456, 8.867335, 8.884585, 8.93634, 8.996721, 9.169238, 9.143362, 8.612872, 8.022004, 8.781076, 9.169237, 9.220992, 9.195114, 9.272748, 9.35038, 9.591902, 9.41076, 9.49702, 9.669535, 9.764419, 9.747168, 9.747167, 9.902431, 9.658452, 9.569349, 9.67627, 10.068312, 9.934661, 10.032672, 10.023762, 10.201961, 10.629643, 11.217703, 11.244433, 11.413724, 12.010693, 11.983964, 11.966144, 11.698843, 11.877043, 12.376004, 13.302645, 11.075143, 10.219782, 11.520643, 11.431141, 12.076598, 12.534966, 13.264614, 13.582665, 13.601374, 13.40493, 13.124297, 13.012043, 13.021399, 13.33945, 13.32074, 13.432994, 13.694919, 13.966198, 14.302958, 15.444202, 15.930632, 15.921278, 15.584517, 15.883858, 15.621937, 15.509683, 15.724835, 15.706127, 15.023251, 15.46291, 15.827734, 15.996114, 17.128002, 17.006396, 17.268006, 17.471045, 17.471045, 17.89646, 18.515246, 18.63127, 18.911656, 18.766628, 18.273533, 18.75696, 18.834308, 16.803916, 16.668557, 16.97795, 16.175461, 15.77905, 15.895074, 15.459989, 16.204467, 17.118144, 17.635409, 18.105, 18.285, 18.25, 19.02, 18.82, 19.325001, 19.450001, 20.26, 21.799999, 21.49, 22.4, 22.110001, 22.1, 22.43, 22.190001, 23.219999, 23.959999, 23.700001, 23.799999], "closes": [6.633853, 6.758568, 6.574694, 6.47716, 6.446781, 6.328462, 6.154181, 6.074236, 6.440385, 6.539518, 6.729788, 6.774443, 6.797598, 6.847215, 7.126726, 6.996068, 7.057263, 7.159805, 7.354968, 7.689059, 7.875951, 7.799872, 8.115769, 8.067805, 8.173656, 8.215004, 8.167041, 8.393628, 8.525941, 8.418436, 8.451515, 8.286124, 8.410166, 8.651688, 8.781076, 9.307251, 9.35038, 9.220992, 9.100231, 9.341754, 8.884585, 9.03985, 8.893211, 9.005346, 9.272748, 9.272748, 9.393509, 8.660315, 8.71207, 9.195115, 9.315877, 9.531523, 9.41076, 9.419386, 9.747168, 9.902431, 9.5574, 9.704038, 10.005942, 9.781671, 9.859303, 10.057696, 10.005942, 9.854471, 9.738641, 10.166321, 10.362342, 10.121771, 10.166321, 10.175232, 10.825662, 11.208793, 11.342443, 11.600834, 12.019604, 12.206713, 12.064154, 12.108704, 12.393824, 12.482924, 13.026435, 13.552126, 11.351353, 11.315713, 11.814673, 12.301105, 12.619157, 13.311385, 13.863298, 13.807172, 13.685564, 13.732337, 13.23655, 13.264614, 13.638791, 13.358158, 13.694919, 13.910071, 14.031678, 14.162642, 15.603228, 15.98676, 16.379646, 16.164495, 15.88386, 16.220621, 15.90257, 15.86515, 15.949341, 15.818379, 15.388076, 15.780962, 16.286102, 16.866077, 17.661207, 17.277674, 17.828781, 17.558062, 17.809444, 18.669943, 18.727955, 19.027679, 19.037348, 19.09536, 18.834309, 19.105028, 19.114697, 16.881264, 17.335686, 17.63541, 16.397837, 16.175461, 15.895074, 16.339827, 17.142315, 17.925467, 18.960001, 18.285, 18.629999, 19.299999, 19.120001, 19.785, 19.809999, 19.549999, 20.59, 22.040001, 21.6, 22.6, 22.360001, 22.370001, 22.74, 23.17, 24.129999, 24.42, 23.9, 24.190001], "volumes": [4089385, 4829863, 4242116, 4150919, 3975035, 3785805, 3536322, 4043639, 3601597, 6353960, 7415941, 4118177, 4022190, 3491600, 7929239, 3846127, 2127088, 4303149, 6453966, 10919857, 6713934, 4723406, 7799639, 6603168, 5062794, 5376957, 4686875, 6044482, 6351659, 3382285, 4740489, 4697791, 6110728, 5632311, 4282865, 7858669, 8842855, 7009801, 18744396, 7779733, 6513928, 6975290, 4658587, 4670285, 3778529, 4032298, 5039475, 6963055, 8017291, 4047010, 4555482, 3910000, 5562515, 4054672, 5754833, 6538525, 5551124, 3922678, 3956869, 2843071, 4850422, 7505747, 5792084, 5470273, 4289207, 3976976, 3619464, 5390378, 1563267, 1575529, 7279864, 5647146, 6298647, 5541309, 8679361, 7556665, 5516780, 6197359, 10310184, 7535262, 8781653, 10126111, 12988125, 17587167, 10378416, 9454177, 7358268, 9622566, 9188334, 9954641, 34921623, 7971239, 6327764, 6751014, 5453731, 4784179, 5723504, 4360421, 5749144, 8005582, 6962291, 4648503, 5125400, 6692469, 4565706, 4770043, 6379225, 3999514, 3747704, 3947541, 5301402, 3492998, 4733717, 9318574, 7775534, 5151847, 4916585, 5466998, 4777152, 6743344, 1278823, 2608776, 5098482, 4541031, 4356264, 5529634, 9265453, 15878753, 8719461, 8153809, 8575790, 9974320, 7272796, 7552205, 6729674, 7191521, 9736180, 6574231, 4443507, 7436491, 6328911, 5303789, 7183930, 764274, 1856274, 1386545, 1045343, 467560, 753780, 1122435, 908453, 4911110, 4441643, 2501078, 2543491, 1990880], "sma": {"5": [null, null, null, null, 6.5782, 6.5171, 6.3963, 6.2962, 6.2888, 6.3074, 6.3876, 6.5117, 6.6563, 6.7377, 6.8552, 6.9084, 6.965, 7.0374, 7.139, 7.2514, 7.4274, 7.5759, 7.7671, 7.9097, 8.0066, 8.0744, 8.1479, 8.2034, 8.2951, 8.344, 8.3913, 8.4151, 8.4184, 8.4436, 8.5161, 8.6873, 8.9001, 9.0623, 9.152, 9.2641, 9.1796, 9.1175, 9.0519, 9.0329, 9.0191, 9.0968, 9.1675, 9.1209, 9.0623, 9.0468, 9.0554, 9.083, 9.2331, 9.3745, 9.4849, 9.6023, 9.6074, 9.6661, 9.7834, 9.7903, 9.7817, 9.8817, 9.9421, 9.9118, 9.9032, 9.9646, 10.0255, 10.0487, 10.1111, 10.1984, 10.3303, 10.4996, 10.7437, 11.0306, 11.3995, 11.6757, 11.8467, 12.0, 12.1586, 12.2513, 12.4152, 12.7128, 12.5613, 12.3457, 12.2121, 12.067, 11.8804, 12.2724, 12.7819, 13.1804, 13.4573, 13.68, 13.665, 13.5452, 13.5116, 13.4461, 13.4386, 13.5733, 13.7267, 13.8315, 14.2805, 14.7389, 15.2328, 15.6594, 16.0036, 16.1271, 16.1102, 16.0073, 15.9643, 15.9512, 15.7847, 15.7604, 15.8446, 16.0279, 16.3965, 16.7744, 17.184, 17.4384, 17.627, 17.8288, 18.1188, 18.3586, 18.6545, 18.9117, 18.9445, 19.0199, 19.0373, 18.6061, 18.2542, 18.0144, 17.473, 16.8851, 16.6879, 16.4887, 16.3901, 16.6956, 17.2525, 17.7305, 18.1886, 18.6201, 18.859, 19.024, 19.329, 19.513, 19.771, 20.355, 20.718, 21.276, 21.838, 22.194, 22.334, 22.648, 22.954, 23.366, 23.672, 23.962], "10": [6.677503, 6.713478, 6.704045, 6.661034, 6.597078, 6.555666, 6.513295, 6.474282, 6.461491, 6.442784, 6.452377, 6.453965, 6.476255, 6.513261, 6.581255, 6.648016, 6.738324, 6.846881, 6.938339, 7.053293, 7.16791, 7.270453, 7.40227, 7.524329, 7.629022, 7.750915, 7.861893, 7.985275, 8.102373, 8.17531, 8.232867, 8.281492, 8.310932, 8.36932, 8.430062, 8.539287, 8.657621, 8.740357, 8.797786, 8.890118, 8.933425, 9.008797, 9.057102, 9.092468, 9.141635, 9.138185, 9.142497, 9.08643, 9.047614, 9.03295, 9.076079, 9.125246, 9.177001, 9.218405, 9.265847, 9.328815, 9.345205, 9.449577, 9.578964, 9.63762, 9.691962, 9.74458, 9.804098, 9.847606, 9.846754, 9.873143, 9.953637, 9.99541, 10.011448, 10.050804, 10.14744, 10.26255, 10.3962, 10.570836, 10.798932, 11.002972, 11.173153, 11.371846, 11.594596, 11.825366, 12.045443, 12.279776, 12.280667, 12.252155, 12.231662, 12.241101, 12.296601, 12.41687, 12.563817, 12.696242, 12.762155, 12.780176, 12.968695, 13.163586, 13.345997, 13.451703, 13.559279, 13.619147, 13.635985, 13.671532, 13.863299, 14.088741, 14.403051, 14.693039, 14.917546, 15.203792, 15.424557, 15.620065, 15.811831, 15.977405, 15.95589, 15.93531, 15.925956, 15.996114, 16.173849, 16.279554, 16.472175, 16.641466, 16.827476, 17.112633, 17.446621, 17.771292, 18.046417, 18.269345, 18.386656, 18.569391, 18.697983, 18.630303, 18.582927, 18.479474, 18.246462, 17.96124, 17.647013, 17.371459, 17.20226, 17.084304, 17.068834, 17.209208, 17.338639, 17.505098, 17.777314, 18.138268, 18.529761, 18.850778, 19.195547, 19.607, 19.871, 20.3025, 20.6755, 20.9825, 21.3445, 21.683, 22.115, 22.602, 22.933, 23.148], "20": [6.600756, 6.611148, 6.616025, 6.6237, 6.620742, 6.615945, 6.59484, 6.571336, 6.559104, 6.559504, 6.56494, 6.583722, 6.59015, 6.587148, 6.589167, 6.601841, 6.62581, 6.660582, 6.699915, 6.748039, 6.810143, 6.862209, 6.939262, 7.018795, 7.105138, 7.199466, 7.300109, 7.416078, 7.520356, 7.614302, 7.700388, 7.775972, 7.856601, 7.946824, 8.029542, 8.145101, 8.259757, 8.362816, 8.450079, 8.532714, 8.583146, 8.645145, 8.684017, 8.730894, 8.785848, 8.838736, 8.900059, 8.913393, 8.9227, 8.961534, 9.004752, 9.067022, 9.117051, 9.155436, 9.203741, 9.2335, 9.243851, 9.268003, 9.313289, 9.335285, 9.384021, 9.434913, 9.490549, 9.533006, 9.5563, 9.600979, 9.649421, 9.722493, 9.795206, 9.844212, 9.919701, 10.003565, 10.100149, 10.209221, 10.322843, 10.438057, 10.563395, 10.683628, 10.803022, 10.938085, 11.096441, 11.271163, 11.338433, 11.411496, 11.515297, 11.622036, 11.734877, 11.894358, 12.079207, 12.260804, 12.403799, 12.529976, 12.624681, 12.70787, 12.78883, 12.846402, 12.92794, 13.018008, 13.099901, 13.183887, 13.312727, 13.434458, 13.685873, 13.928312, 14.131772, 14.327747, 14.491918, 14.619606, 14.723908, 14.824469, 14.909594, 15.012026, 15.164503, 15.344576, 15.545697, 15.741673, 15.948366, 16.130766, 16.319654, 16.545019, 16.701255, 16.853301, 16.986186, 17.13273, 17.280252, 17.424472, 17.585079, 17.635884, 17.705202, 17.796053, 17.846541, 17.866266, 17.846715, 17.820402, 17.794458, 17.826847, 17.883408, 17.919755, 17.960783, 17.992286, 18.011888, 18.049754, 18.088387, 18.111119, 18.198903, 18.345652, 18.469917, 18.755854, 19.00707, 19.243799, 19.560907, 19.910634, 20.32238, 20.726389, 21.064273, 21.3775], "30": [6.637288, 6.622685, 6.608156, 6.585001, 6.567449, 6.575363, 6.572145, 6.558612, 6.554957, 6.549697, 6.551296, 6.558754, 6.569435, 6.586887, 6.60758, 6.626635, 6.642668, 6.663184, 6.685516, 6.7241, 6.76593, 6.812632, 6.860857, 6.899541, 6.935785, 6.984866, 7.037837, 7.102146, 7.167401, 7.223796, 7.284385, 7.335303, 7.396485, 7.46897, 7.54678, 7.646073, 7.752613, 7.857504, 7.946166, 8.039574, 8.1114, 8.186914, 8.256768, 8.328705, 8.400239, 8.476129, 8.554004, 8.604021, 8.649257, 8.699459, 8.747457, 8.805178, 8.848345, 8.893398, 8.945848, 9.002096, 9.048441, 9.092121, 9.141455, 9.186896, 9.233822, 9.292874, 9.346067, 9.38616, 9.418078, 9.446714, 9.480446, 9.510472, 9.546009, 9.573791, 9.638494, 9.710792, 9.792433, 9.878949, 9.970511, 10.06831, 10.157331, 10.272278, 10.395003, 10.504596, 10.628282, 10.762302, 10.826988, 10.890199, 10.959116, 11.039072, 11.14113, 11.261375, 11.389954, 11.524137, 11.651679, 11.774167, 11.881854, 11.995526, 12.125531, 12.231925, 12.343011, 12.469288, 12.598133, 12.731047, 12.890299, 13.049564, 13.217471, 13.369593, 13.498402, 13.632199, 13.760146, 13.885361, 14.003878, 14.11506, 14.193781, 14.268076, 14.432567, 14.617579, 14.812464, 14.978349, 15.152004, 15.29356, 15.425098, 15.58719, 15.75527, 15.931781, 16.125141, 16.319499, 16.492683, 16.684246, 16.864905, 16.963945, 17.074078, 17.189837, 17.216324, 17.222614, 17.206462, 17.212306, 17.254255, 17.311083, 17.412997, 17.493659, 17.583014, 17.699068, 17.823466, 17.956934, 18.074397, 18.163861, 18.261487, 18.420232, 18.545939, 18.714003, 18.865689, 18.989024, 19.122759, 19.260836, 19.430591, 19.608079, 19.776936, 19.946435], "50": [6.388681, 6.426501, 6.458387, 6.48772, 6.510548, 6.522673, 6.529477, 6.531974, 6.539086, 6.548397, 6.55925, 6.572639, 6.589004, 6.603786, 6.6254, 6.639314, 6.648746, 6.661252, 6.673505, 6.68875, 6.70643, 6.718495, 6.740599, 6.758518, 6.782524, 6.825004, 6.86333, 6.901598, 6.941117, 6.975539, 7.010933, 7.045641, 7.084301, 7.130862, 7.176365, 7.234022, 7.289503, 7.343037, 7.391341, 7.447546, 7.492816, 7.545637, 7.590121, 7.632082, 7.67581, 7.726414, 7.782726, 7.826645, 7.86952, 7.918891, 7.972531, 8.027991, 8.084712, 8.143556, 8.209564, 8.281044, 8.349108, 8.421704, 8.493015, 8.557858, 8.620448, 8.686113, 8.75028, 8.810425, 8.862664, 8.926069, 8.99217, 9.05141, 9.107637, 9.15736, 9.216354, 9.284533, 9.349066, 9.419727, 9.496646, 9.57648, 9.654422, 9.728724, 9.806082, 9.887371, 9.97887, 10.08419, 10.143013, 10.196294, 10.256966, 10.316843, 10.382219, 10.464026, 10.559288, 10.648596, 10.744616, 10.838465, 10.925332, 11.010518, 11.097838, 11.179547, 11.265575, 11.37057, 11.476962, 11.576313, 11.70206, 11.831164, 11.970542, 12.105444, 12.228178, 12.354542, 12.481445, 12.604668, 12.723536, 12.84427, 12.954845, 13.069311, 13.194914, 13.335146, 13.493597, 13.635824, 13.785153, 13.933879, 14.086741, 14.256635, 14.414681, 14.571059, 14.724957, 14.874848, 15.011142, 15.149108, 15.290119, 15.38557, 15.484407, 15.587457, 15.654885, 15.707352, 15.798226, 15.898709, 16.005261, 16.117749, 16.244566, 16.344038, 16.439372, 16.549228, 16.657917, 16.77897, 16.910439, 17.036147, 17.175171, 17.348808, 17.50691, 17.680708, 17.847275, 18.011422, 18.154157, 18.297822, 18.452829, 18.617939, 18.778262, 18.93765], "200": [5.348842, 5.355577, 5.359124, 5.361862, 5.36448, 5.366957, 5.368885, 5.370509, 5.374479, 5.37822, 5.383315, 5.38955, 5.397317, 5.404816, 5.41328, 5.421572, 5.433179, 5.447518, 5.466726, 5.491555, 5.514958, 5.539254, 5.562266, 5.585778, 5.610061, 5.633215, 5.656806, 5.681448, 5.705739, 5.728559, 5.749051, 5.770229, 5.791383, 5.814356, 5.837606, 5.863471, 5.888908, 5.914164, 5.939412, 5.965369, 5.988589, 6.012972, 6.036847, 6.061524, 6.08704, 6.111718, 6.138899, 6.162269, 6.184611, 6.209996, 6.236306, 6.26511, 6.291444, 6.315311, 6.340078, 6.364607, 6.388522, 6.414182, 6.441449, 6.467659, 6.494113, 6.521671, 6.548037, 6.574578, 6.602214, 6.62906, 6.656275, 6.683076, 6.710662, 6.73773, 6.766859, 6.797148, 6.828105, 6.860294, 6.895123, 6.930977, 6.966151, 7.001689, 7.037868, 7.074917, 7.114799, 7.156953, 7.187715, 7.217764, 7.250319, 7.284513, 7.321021, 7.361215, 7.404369, 7.446868, 7.488488, 7.529644, 7.567437, 7.606055, 7.646014, 7.68457, 7.724932, 7.765737, 7.806428, 7.846572, 7.893409, 7.941505, 7.99247, 8.042862, 8.091026, 8.140398, 8.189208, 8.238657, 8.28811, 8.336728, 8.383526, 8.432108, 8.482384, 8.53497, 8.59057, 8.645595, 8.704496, 8.761203, 8.819526, 8.883113, 8.949215, 9.021023, 9.090862, 9.15891, 9.225365, 9.292577, 9.360757, 9.417741, 9.477381, 9.539317, 9.59517, 9.649348, 9.702334, 9.756242, 9.815058, 9.880483, 9.951652, 10.018281, 10.08771, 10.16, 10.232624, 10.308076, 10.382864, 10.454854, 10.531759, 10.617011, 10.701373, 10.789832, 10.876761, 10.964025, 11.054357, 11.14587, 11.241618, 11.338665, 11.431638, 11.523977]}, "ema": {"5": [null, null, null, null, 6.5782, 6.495, 6.3814, 6.279, 6.3328, 6.4017, 6.5111, 6.5989, 6.6651, 6.7258, 6.8594, 6.905, 6.9557, 7.0238, 7.1342, 7.3191, 7.5047, 7.6031, 7.774, 7.8719, 7.9725, 8.0533, 8.0912, 8.192, 8.3033, 8.3417, 8.3783, 8.3476, 8.3684, 8.4629, 8.5689, 8.815, 8.9935, 9.0693, 9.0796, 9.167, 9.0729, 9.0619, 9.0056, 9.0055, 9.0946, 9.154, 9.2338, 9.0427, 8.9325, 9.02, 9.1186, 9.2563, 9.3078, 9.345, 9.479, 9.6202, 9.5992, 9.6342, 9.7581, 9.766, 9.7971, 9.8839, 9.9246, 9.9012, 9.847, 9.9535, 10.0898, 10.1004, 10.1224, 10.14, 10.3686, 10.6486, 10.8799, 11.1202, 11.42, 11.6822, 11.8095, 11.9093, 12.0708, 12.2082, 12.4809, 12.838, 12.3424, 12.0002, 11.9384, 12.0593, 12.2459, 12.6011, 13.0218, 13.2836, 13.4176, 13.5225, 13.4272, 13.373, 13.4616, 13.4271, 13.5164, 13.6476, 13.7756, 13.9046, 14.4708, 14.9761, 15.444, 15.6841, 15.7507, 15.9074, 15.9058, 15.8922, 15.9113, 15.8803, 15.7162, 15.7378, 15.9206, 16.2357, 16.7109, 16.8998, 17.2095, 17.3257, 17.4869, 17.8813, 18.1635, 18.4516, 18.6468, 18.7963, 18.809, 18.9077, 18.9767, 18.2782, 17.964, 17.8545, 17.3689, 16.9711, 16.6124, 16.5216, 16.7285, 17.1275, 17.7383, 17.9205, 18.157, 18.538, 18.732, 19.083, 19.3253, 19.4002, 19.7968, 20.5445, 20.8964, 21.4642, 21.7628, 21.9652, 22.2235, 22.539, 23.0693, 23.5195, 23.6464, 23.8276], "10": [null, null, null, null, null, null, null, null, null, 6.4428, 6.495, 6.5458, 6.5916, 6.6381, 6.7269, 6.7758, 6.827, 6.8875, 6.9725, 7.1028, 7.2434, 7.3445, 7.4848, 7.5908, 7.6968, 7.791, 7.8594, 7.9565, 8.06, 8.1252, 8.1845, 8.203, 8.2407, 8.3154, 8.4001, 8.565, 8.7078, 8.8011, 8.8555, 8.9439, 8.9331, 8.9525, 8.9417, 8.9533, 9.0114, 9.0589, 9.1197, 9.0362, 8.9773, 9.0169, 9.0712, 9.1549, 9.2014, 9.2411, 9.3331, 9.4366, 9.4586, 9.5032, 9.5946, 9.6286, 9.6706, 9.7409, 9.7891, 9.801, 9.7897, 9.8582, 9.9498, 9.9811, 10.0148, 10.0439, 10.1861, 10.372, 10.5485, 10.7398, 10.9725, 11.1969, 11.3546, 11.4917, 11.6557, 11.8061, 12.028, 12.3051, 12.1317, 11.9833, 11.9527, 12.016, 12.1257, 12.3413, 12.618, 12.8342, 12.989, 13.1242, 13.1446, 13.1664, 13.2523, 13.2715, 13.3485, 13.4506, 13.5563, 13.6665, 14.0186, 14.3765, 14.7407, 14.9996, 15.1603, 15.3531, 15.453, 15.528, 15.6046, 15.6434, 15.597, 15.6305, 15.7497, 15.9527, 16.2633, 16.4477, 16.6988, 16.8551, 17.0286, 17.327, 17.5817, 17.8446, 18.0615, 18.2495, 18.3558, 18.492, 18.6052, 18.2918, 18.1179, 18.0302, 17.7334, 17.4502, 17.1674, 17.0169, 17.0397, 17.2008, 17.5206, 17.6596, 17.836, 18.1022, 18.2873, 18.5596, 18.7869, 18.9257, 19.2283, 19.7395, 20.0778, 20.5364, 20.8679, 21.141, 21.4318, 21.7478, 22.1809, 22.588, 22.8266, 23.0745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.748, 6.8554, 6.9454, 7.0568, 7.1531, 7.2503, 7.3422, 7.4207, 7.5134, 7.6098, 7.6868, 7.7597, 7.8098, 7.867, 7.9417, 8.0217, 8.1441, 8.259, 8.3506, 8.422, 8.5096, 8.5453, 8.5924, 8.6211, 8.6577, 8.7162, 8.7692, 8.8287, 8.8127, 8.8031, 8.8404, 8.8857, 8.9472, 8.9913, 9.0321, 9.1002, 9.1766, 9.2129, 9.2597, 9.3307, 9.3737, 9.4199, 9.4807, 9.5307, 9.5615, 9.5784, 9.6344, 9.7037, 9.7435, 9.7838, 9.8211, 9.9168, 10.0398, 10.1639, 10.3007, 10.4644, 10.6304, 10.7669, 10.8947, 11.0375, 11.1751, 11.3514, 11.561, 11.5411, 11.5196, 11.5477, 11.6195, 11.7147, 11.8667, 12.0569, 12.2236, 12.3628, 12.4932, 12.564, 12.6308, 12.7268, 12.7869, 12.8734, 12.9721, 13.073, 13.1768, 13.4079, 13.6535, 13.9131, 14.1275, 14.2948, 14.4782, 14.6139, 14.733, 14.8489, 14.9412, 14.9838, 15.0597, 15.1765, 15.3374, 15.5587, 15.7224, 15.923, 16.0788, 16.2436, 16.4747, 16.6893, 16.912, 17.1144, 17.303, 17.4489, 17.6066, 17.7502, 17.6675, 17.6359, 17.6358, 17.5179, 17.3901, 17.2477, 17.1612, 17.1594, 17.2324, 17.3969, 17.4815, 17.5909, 17.7537, 17.8838, 18.0649, 18.2311, 18.3567, 18.5694, 18.8999, 19.1571, 19.485, 19.7588, 20.0075, 20.2677, 20.5441, 20.8856, 21.2222, 21.4773, 21.7356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2238, 7.303, 7.3664, 7.4338, 7.5123, 7.5942, 7.7047, 7.8109, 7.9019, 7.9792, 8.0671, 8.1198, 8.1792, 8.2253, 8.2756, 8.3399, 8.4001, 8.4642, 8.4768, 8.492, 8.5374, 8.5876, 8.6485, 8.6977, 8.7442, 8.8089, 8.8795, 8.9232, 8.9736, 9.0402, 9.088, 9.1378, 9.1972, 9.2493, 9.2884, 9.3174, 9.3722, 9.4361, 9.4803, 9.5246, 9.5665, 9.6478, 9.7485, 9.8513, 9.9642, 10.0968, 10.2329, 10.3511, 10.4645, 10.5889, 10.7111, 10.8605, 11.0342, 11.0546, 11.0715, 11.1194, 11.1957, 11.2875, 11.4181, 11.5758, 11.7198, 11.8466, 11.9683, 12.0501, 12.1284, 12.2259, 12.2989, 12.389, 12.4871, 12.5868, 12.6885, 12.8765, 13.0772, 13.2902, 13.4757, 13.631, 13.7981, 13.9339, 14.0585, 14.1805, 14.2861, 14.3572, 14.4491, 14.5676, 14.7159, 14.9059, 15.0589, 15.2376, 15.3873, 15.5436, 15.7453, 15.9377, 16.1371, 16.3242, 16.503, 16.6534, 16.8116, 16.9601, 16.9551, 16.9796, 17.0219, 16.9817, 16.9296, 16.8629, 16.8292, 16.8494, 16.9188, 17.0505, 17.1301, 17.2269, 17.3606, 17.4741, 17.6232, 17.7643, 17.8795, 18.0544, 18.3115, 18.5237, 18.7867, 19.0172, 19.2335, 19.4597, 19.6991, 19.985, 20.2711, 20.5052, 20.743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9189, 7.9737, 8.0348, 8.0887, 8.1409, 8.2039, 8.2705, 8.321, 8.3752, 8.4392, 8.4918, 8.5454, 8.6047, 8.6597, 8.7066, 8.747, 8.8027, 8.8638, 8.9132, 8.9623, 9.0099, 9.0811, 9.1645, 9.2499, 9.3421, 9.4471, 9.5553, 9.6537, 9.75, 9.8537, 9.9568, 10.0772, 10.2134, 10.2581, 10.2995, 10.359, 10.4351, 10.5208, 10.6302, 10.757, 10.8766, 10.9868, 11.0944, 11.1784, 11.2603, 11.3535, 11.4321, 11.5209, 11.6146, 11.7094, 11.8056, 11.9545, 12.1126, 12.28, 12.4323, 12.5676, 12.7109, 12.8361, 12.9549, 13.0723, 13.18, 13.2666, 13.3652, 13.4797, 13.6125, 13.7713, 13.9088, 14.0625, 14.1996, 14.3412, 14.5109, 14.6763, 14.8469, 15.0113, 15.1714, 15.3151, 15.4637, 15.6069, 15.6568, 15.7227, 15.7977, 15.8212, 15.8351, 15.8375, 15.8572, 15.9076, 15.9867, 16.1033, 16.1889, 16.2846, 16.4028, 16.5094, 16.6378, 16.7622, 16.8716, 17.0174, 17.2144, 17.3863, 17.5908, 17.7778, 17.9579, 18.1454, 18.3425, 18.5694, 18.7989, 18.9989, 19.2025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.619143, 6.673932, 6.655385, 6.596972, 6.534508, 6.451258, 6.330274, 6.222934, 6.271008, 6.354577, 6.495388, 6.624328, 6.719636, 6.783259, 6.912931, 6.959902, 7.00952, 7.074463, 7.180314, 7.363678, 7.571851, 7.696005, 7.875951, 7.976179, 8.064167, 8.133631, 8.164505, 8.246429, 8.353934, 8.395061, 8.430896, 8.395833, 8.394179, 8.471929, 8.584426, 8.848139, 9.069178, 9.176138, 9.188789, 9.252045, 9.125533, 9.078954, 9.004197, 8.98867, 9.068603, 9.153136, 9.252046, 9.08298, 8.946692, 8.990971, 9.08068, 9.239395, 9.348655, 9.410761, 9.534972, 9.674135, 9.659184, 9.691387, 9.804673, 9.804098, 9.8271, 9.919108, 9.960512, 9.931299, 9.873574, 9.961277, 10.093853, 10.125929, 10.165133, 10.186517, 10.395606, 10.688448, 10.969411, 11.255125, 11.584796, 11.853877, 11.98337, 12.070688, 12.201962, 12.31007, 12.56846, 12.947433, 12.493616, 12.07841, 11.901398, 11.931079, 12.115134, 12.592128, 13.122426, 13.464175, 13.632555, 13.724229, 13.576429, 13.442972, 13.474153, 13.423016, 13.505959, 13.663113, 13.815903, 13.961209, 14.551787, 15.120538, 15.667461, 15.978029, 16.052864, 16.125205, 16.05037, 15.968674, 15.949341, 15.900698, 15.712986, 15.711739, 15.886979, 16.227481, 16.77191, 17.06564, 17.417099, 17.541796, 17.665491, 18.013128, 18.312852, 18.6158, 18.842043, 18.989005, 18.963223, 19.016722, 19.048306, 18.329611, 17.906129, 17.699867, 17.161007, 16.728501, 16.398482, 16.28246, 16.500324, 17.012112, 17.766903, 18.111057, 18.410883, 18.781364, 18.948, 19.256667, 19.518666, 19.592333, 19.951333, 20.707667, 21.122667, 21.75, 22.111334, 22.288667, 22.470667, 22.749334, 23.243333, 23.732, 23.91, 24.082667], "10": [6.666529, 6.681268, 6.656034, 6.614782, 6.575827, 6.526988, 6.453991, 6.374162, 6.367998, 6.382185, 6.434368, 6.492925, 6.555404, 6.622851, 6.73439, 6.809811, 6.884219, 6.960852, 7.053232, 7.189726, 7.3393, 7.454203, 7.607897, 7.728903, 7.846963, 7.953505, 8.029164, 8.125843, 8.224146, 8.281612, 8.331831, 8.341514, 8.36491, 8.426865, 8.50173, 8.661219, 8.80869, 8.911122, 8.976553, 9.075457, 9.074451, 9.093801, 9.072785, 9.063375, 9.096153, 9.119992, 9.166415, 9.078745, 9.01068, 9.037498, 9.088939, 9.171747, 9.223659, 9.267729, 9.363868, 9.47961, 9.521171, 9.586414, 9.687571, 9.724427, 9.764733, 9.83123, 9.87875, 9.887909, 9.868097, 9.9262, 10.015146, 10.045716, 10.07679, 10.106569, 10.247452, 10.440426, 10.63677, 10.855794, 11.119207, 11.375167, 11.568109, 11.738209, 11.924024, 12.085538, 12.303914, 12.577856, 12.409052, 12.233606, 12.154064, 12.16669, 12.235427, 12.419933, 12.68292, 12.908985, 13.088862, 13.265259, 13.348236, 13.402039, 13.48844, 13.490651, 13.534872, 13.598653, 13.673658, 13.769414, 14.120631, 14.506715, 14.923243, 15.243506, 15.460019, 15.696942, 15.823992, 15.9041, 15.963968, 15.965159, 15.858008, 15.826203, 15.889984, 16.060915, 16.363659, 16.564354, 16.846032, 17.043466, 17.255826, 17.59082, 17.884515, 18.17198, 18.402172, 18.592889, 18.695609, 18.826222, 18.925369, 18.595057, 18.359672, 18.187396, 17.808917, 17.432371, 17.056704, 16.819034, 16.777372, 16.908864, 17.2499, 17.471021, 17.729346, 18.085957, 18.379576, 18.74461, 19.048561, 19.234059, 19.550281, 20.067454, 20.429818, 20.926, 21.300091, 21.608182, 21.927728, 22.259637, 22.704546, 23.123636, 23.359636, 23.588182], "20": [6.641779, 6.656809, 6.653337, 6.640112, 6.623262, 6.595426, 6.551448, 6.501867, 6.489396, 6.48753, 6.503748, 6.5237, 6.54407, 6.568552, 6.61994, 6.658693, 6.702066, 6.752923, 6.819055, 6.913259, 7.02068, 7.114939, 7.234326, 7.341806, 7.451793, 7.557495, 7.649645, 7.753789, 7.859491, 7.945022, 8.024757, 8.080541, 8.14094, 8.216663, 8.296116, 8.417802, 8.532591, 8.624137, 8.694367, 8.779288, 8.8128, 8.856296, 8.879921, 8.910524, 8.962129, 9.0085, 9.061336, 9.038503, 9.019329, 9.045274, 9.079021, 9.129189, 9.161926, 9.19072, 9.247076, 9.313617, 9.344465, 9.388292, 9.458572, 9.50318, 9.553087, 9.617246, 9.67163, 9.706289, 9.725873, 9.783971, 9.856481, 9.901467, 9.943736, 9.979929, 10.073401, 10.196172, 10.323684, 10.466606, 10.639024, 10.81844, 10.973306, 11.120478, 11.283354, 11.443345, 11.642235, 11.87611, 11.883747, 11.881583, 11.919981, 11.99482, 12.089784, 12.239928, 12.427446, 12.592014, 12.727705, 12.854233, 12.921526, 12.982472, 13.071131, 13.125352, 13.206164, 13.2997, 13.39624, 13.497453, 13.727867, 13.982537, 14.263031, 14.49909, 14.685332, 14.884271, 15.034254, 15.165038, 15.291679, 15.395914, 15.449591, 15.532579, 15.653919, 15.815974, 16.036605, 16.201556, 16.400328, 16.553632, 16.713506, 16.937343, 17.145242, 17.366806, 17.574811, 17.775684, 17.93774, 18.111528, 18.272501, 18.205472, 18.176881, 18.170234, 18.037071, 17.87792, 17.690188, 17.546675, 17.482095, 17.494572, 17.602491, 17.640738, 17.708381, 17.835925, 17.943326, 18.112194, 18.279837, 18.419038, 18.655122, 19.02094, 19.330878, 19.72422, 20.067472, 20.387751, 20.720722, 21.064446, 21.46629, 21.856539, 22.158788, 22.456476], "30": [6.620143, 6.627968, 6.624872, 6.61642, 6.607503, 6.592084, 6.564911, 6.532788, 6.525161, 6.524165, 6.535783, 6.55018, 6.565589, 6.58351, 6.618339, 6.643403, 6.671185, 6.704549, 6.74918, 6.813925, 6.888238, 6.954944, 7.039017, 7.116885, 7.199085, 7.281616, 7.357885, 7.445355, 7.537213, 7.617925, 7.697133, 7.761761, 7.831107, 7.912088, 7.99674, 8.110319, 8.220274, 8.315008, 8.395184, 8.485222, 8.539739, 8.599639, 8.645207, 8.693502, 8.754408, 8.810699, 8.869885, 8.876743, 8.883714, 8.918931, 8.9587, 9.009285, 9.048355, 9.085196, 9.140278, 9.201993, 9.237819, 9.280116, 9.339072, 9.380376, 9.423757, 9.47691, 9.522915, 9.555715, 9.578456, 9.626729, 9.685802, 9.727178, 9.769491, 9.810086, 9.890852, 9.992161, 10.097429, 10.2141, 10.352207, 10.496478, 10.625242, 10.751137, 10.888011, 11.022716, 11.185415, 11.37405, 11.412053, 11.443584, 11.503228, 11.589808, 11.691749, 11.831765, 11.999631, 12.155581, 12.295027, 12.429263, 12.523611, 12.612821, 12.718838, 12.798363, 12.892749, 12.99385, 13.094649, 13.195585, 13.380887, 13.580659, 13.795503, 13.985634, 14.147844, 14.323471, 14.469947, 14.605754, 14.738914, 14.855978, 14.938108, 15.040507, 15.170702, 15.327703, 15.524066, 15.683112, 15.867011, 16.02224, 16.184555, 16.3939, 16.59653, 16.807654, 17.008013, 17.19964, 17.361885, 17.530424, 17.687227, 17.688283, 17.712266, 17.748481, 17.697384, 17.630232, 17.544584, 17.488672, 17.484156, 17.52746, 17.633842, 17.6901, 17.763413, 17.874186, 17.965859, 18.09241, 18.211962, 18.307162, 18.463688, 18.707463, 18.912609, 19.174161, 19.409387, 19.635472, 19.87747, 20.138582, 20.452722, 20.774619, 21.051517, 21.336231], "50": [6.579535, 6.59404, 6.599851, 6.600588, 6.598982, 6.591841, 6.577391, 6.559538, 6.555946, 6.555963, 6.563077, 6.571516, 6.580338, 6.590464, 6.610971, 6.625507, 6.641897, 6.661939, 6.689143, 6.728969, 6.775526, 6.818406, 6.873201, 6.925248, 6.980744, 7.03692, 7.089548, 7.14956, 7.21326, 7.271194, 7.329075, 7.379083, 7.432594, 7.49406, 7.558774, 7.642338, 7.725333, 7.801077, 7.869987, 7.946474, 8.002828, 8.063496, 8.116342, 8.171841, 8.236181, 8.298806, 8.364182, 8.398598, 8.43332, 8.485304, 8.540088, 8.601225, 8.655451, 8.707791, 8.770678, 8.837065, 8.887118, 8.940253, 9.00238, 9.052915, 9.103952, 9.160315, 9.212073, 9.255375, 9.291775, 9.342899, 9.399223, 9.443521, 9.487243, 9.52911, 9.594534, 9.672668, 9.753371, 9.841675, 9.943631, 10.049908, 10.147464, 10.243711, 10.348224, 10.453199, 10.576299, 10.716427, 10.766119, 10.812108, 10.875574, 10.955736, 11.046023, 11.160892, 11.294197, 11.421565, 11.540661, 11.657827, 11.75187, 11.843606, 11.946676, 12.035316, 12.133958, 12.237663, 12.342021, 12.447341, 12.60526, 12.773287, 12.951659, 13.116128, 13.264301, 13.420867, 13.560006, 13.6927, 13.823864, 13.94523, 14.044987, 14.155815, 14.281964, 14.425931, 14.59558, 14.743976, 14.908405, 15.056363, 15.208346, 15.388079, 15.563425, 15.744327, 15.919475, 16.090864, 16.246137, 16.406681, 16.562194, 16.624592, 16.701067, 16.78542, 16.8172, 16.837615, 16.844976, 16.866216, 16.914985, 16.990287, 17.101748, 17.181765, 17.27141, 17.383592, 17.484406, 17.607037, 17.725901, 17.829413, 17.96878, 18.159557, 18.326271, 18.526, 18.709502, 18.886863, 19.072298, 19.268997, 19.49771, 19.731717, 19.938857, 20.151082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0522, -0.7145, -0.5449, -0.4007, -0.1902, -0.3903, -0.3172, 0.0022, 0.2209, 0.5678, 0.8591, 1.035, 1.1148, 1.1583, 1.1795, 1.4708, 1.8556, 2.2429, 2.6227, 2.6091, 2.5104, 2.5282, 2.5796, 2.9365, 3.3394, 3.4207, 3.5032, 3.2829, 3.1962, 3.394, 3.6022, 4.2366, 4.8148, 5.202, 5.2921, 5.1464, 4.6279, 4.1923, 3.9088, 3.5963, 3.5609, 3.5326, 3.5999, 3.3056, 2.9644, 2.6348, 2.2615, 2.3379, 2.3018, 2.2293, 2.268, 2.2364, 2.2614, 2.2345, 2.1866, 2.0529, 2.0488, 2.208, 2.2383, 2.169, 1.9954, 1.6555, 1.4378, 1.3244, 1.3584, 1.3452, 1.6671, 2.1063, 2.5814, 3.1874, 3.4447, 3.6817, 3.7263, 3.9815, 4.2575, 4.3333, 4.6366, 4.7704, 4.1557, 3.6708, 3.1128, 2.5717, 2.9015, 3.4083, 3.9313, 4.3941, 4.5826, 4.5535, 4.3187, 4.0904, 4.0668, 3.8878, 3.8812, 3.9495, 3.8976, 4.0805, 4.434, 4.6536, 4.9161, 5.0157, 4.7175, 4.4648, 4.1057, 3.8578, 3.7447, 3.5421, 3.1514, 2.7562, 3.0612, 3.5602, 4.3588, 4.9781, 4.9848, 4.6244, 4.1359, 4.0648, 3.9814, 4.1731, 4.5383, 4.6981, 4.6804, 4.723, 4.5876, 3.9489, 3.5252, 3.0303, 2.0837, 1.5248, 0.7754, 0.1307, 0.2203, 0.5137, 1.2003, 1.6346, 1.9054, 2.2413, 2.3573, 2.6482, 2.7946, 2.6261, 2.4576, 2.5801, 2.6089, 3.0288, 3.3086, 3.0879, 3.1102, 2.9221, 2.9943, 3.2601, 3.4209, 3.5595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.24, 58.79, 60.2, 62.52, 66.51, 72.01, 74.53, 71.7, 75.81, 74.05, 75.41, 75.93, 73.95, 77.01, 78.59, 74.13, 74.61, 67.86, 70.05, 73.79, 75.55, 81.11, 81.48, 76.61, 72.27, 75.29, 61.62, 64.01, 60.2, 62.06, 66.13, 66.13, 67.93, 50.41, 51.36, 59.24, 60.94, 63.85, 61.11, 61.23, 65.84, 67.79, 59.64, 61.74, 65.71, 60.68, 61.77, 64.48, 63.22, 59.55, 56.84, 63.46, 66.04, 60.41, 61.07, 61.21, 69.74, 73.44, 74.61, 76.74, 79.71, 80.88, 77.22, 77.56, 79.66, 80.29, 83.59, 86.03, 51.53, 51.17, 55.8, 59.8, 62.21, 66.86, 70.03, 69.3, 67.67, 67.98, 61.21, 61.45, 64.52, 60.62, 63.47, 65.21, 66.19, 67.25, 76.17, 77.89, 79.53, 76.2, 71.98, 73.85, 69.15, 68.6, 69.19, 67.06, 60.45, 63.94, 67.87, 71.69, 75.91, 70.45, 73.41, 69.72, 71.17, 75.49, 75.76, 77.13, 77.17, 77.46, 73.03, 74.65, 74.71, 47.49, 51.37, 53.8, 44.03, 42.54, 40.66, 44.82, 51.42, 56.85, 62.77, 57.25, 59.23, 62.82, 61.25, 64.74, 64.87, 62.33, 67.76, 73.49, 69.45, 73.07, 70.9, 70.94, 72.4, 74.04, 77.28, 78.17, 72.69, 73.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6481, 0.6378, 0.6406, 0.646, 0.6342, 0.6204, 0.5894, 0.5682, 0.5644, 0.5653, 0.6016, 0.6266, 0.6288, 0.6136, 0.6141, 0.5709, 0.543, 0.5032, 0.4753, 0.4692, 0.4592, 0.4558, 0.3894, 0.337, 0.3307, 0.3317, 0.3458, 0.3433, 0.3382, 0.3564, 0.379, 0.3649, 0.3614, 0.3786, 0.3698, 0.365, 0.3729, 0.3706, 0.3526, 0.3252, 0.3341, 0.353, 0.3445, 0.3375, 0.3289, 0.3702, 0.4291, 0.4809, 0.5366, 0.6076, 0.6711, 0.702, 0.7216, 0.7516, 0.7736, 0.8254, 0.8985, 0.7699, 0.6576, 0.602, 0.5902, 0.5997, 0.6556, 0.7359, 0.7859, 0.8064, 0.8171, 0.7766, 0.7382, 0.7296, 0.6921, 0.6818, 0.683, 0.6859, 0.6909, 0.8017, 0.9101, 1.016, 1.0701, 1.078, 1.0988, 1.0772, 1.0449, 1.0145, 0.9686, 0.8873, 0.8449, 0.8423, 0.8769, 0.9575, 0.9791, 1.0289, 1.0345, 1.0472, 1.1138, 1.158, 1.2033, 1.2258, 1.2342, 1.2058, 1.1915, 1.1674, 0.957, 0.8176, 0.723, 0.5419, 0.3761, 0.2195, 0.1298, 0.1221, 0.1771, 0.3007, 0.3403, 0.3949, 0.4867, 0.5387, 0.6263, 0.6899, 0.7111, 0.8025, 0.9806, 1.074, 1.2146, 1.2918, 1.3384, 1.3891, 1.4473, 1.553, 1.6413, 1.6503, 1.6616], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6166, 0.6063, 0.6054, 0.6096, 0.6135, 0.6135, 0.6136, 0.6051, 0.5927, 0.5748, 0.5549, 0.5377, 0.522, 0.5088, 0.4849, 0.4553, 0.4304, 0.4107, 0.3977, 0.3868, 0.3771, 0.373, 0.3742, 0.3723, 0.3701, 0.3718, 0.3714, 0.3701, 0.3707, 0.3707, 0.3671, 0.3587, 0.3538, 0.3536, 0.3518, 0.3489, 0.3449, 0.35, 0.3658, 0.3888, 0.4184, 0.4562, 0.4992, 0.5398, 0.5761, 0.6112, 0.6437, 0.68, 0.7237, 0.733, 0.7179, 0.6947, 0.6738, 0.659, 0.6583, 0.6738, 0.6962, 0.7183, 0.738, 0.7458, 0.7442, 0.7413, 0.7315, 0.7215, 0.7138, 0.7082, 0.7048, 0.7242, 0.7613, 0.8123, 0.8638, 0.9067, 0.9451, 0.9715, 0.9862, 0.9919, 0.9872, 0.9672, 0.9428, 0.9227, 0.9135, 0.9223, 0.9337, 0.9527, 0.9691, 0.9847, 1.0105, 1.04, 1.0727, 1.1033, 1.1295, 1.1447, 1.1541, 1.1568, 1.1168, 1.057, 0.9902, 0.9005, 0.7956, 0.6804, 0.5703, 0.4806, 0.4199, 0.3961, 0.3849, 0.3869, 0.4069, 0.4332, 0.4719, 0.5155, 0.5546, 0.6042, 0.6795, 0.7584, 0.8496, 0.9381, 1.0181, 1.0923, 1.1633, 1.2413, 1.3213, 1.3871, 1.442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0522, -0.041, -0.0038, 0.017, 0.0153, 0.0001, 0.0005, -0.0342, -0.0497, -0.0716, -0.0796, -0.0685, -0.0628, -0.053, -0.0955, -0.1183, -0.0997, -0.079, -0.0519, -0.0435, -0.0389, -0.0166, 0.0048, -0.0074, -0.0087, 0.0068, -0.0016, -0.0051, 0.0022, -0.0001, -0.0145, -0.0335, -0.0197, -0.0006, -0.0073, -0.0114, -0.016, 0.0202, 0.0633, 0.0921, 0.1182, 0.1514, 0.1719, 0.1622, 0.1455, 0.1404, 0.1299, 0.1454, 0.1748, 0.0369, -0.0603, -0.0927, -0.0836, -0.0593, -0.0027, 0.0621, 0.0897, 0.0881, 0.0791, 0.0308, -0.006, -0.0117, -0.0394, -0.0397, -0.0308, -0.0223, -0.0139, 0.0775, 0.1488, 0.2037, 0.2063, 0.1713, 0.1537, 0.1057, 0.0587, 0.0226, -0.0186, -0.0799, -0.0979, -0.0804, -0.0366, 0.0352, 0.0454, 0.0762, 0.0654, 0.0625, 0.1033, 0.118, 0.1306, 0.1225, 0.1047, 0.0611, 0.0374, 0.0106, -0.1598, -0.2394, -0.2672, -0.3586, -0.4195, -0.4609, -0.4405, -0.3585, -0.2428, -0.0954, -0.0446, 0.008, 0.0798, 0.1055, 0.1544, 0.1744, 0.1565, 0.1983, 0.3011, 0.3156, 0.365, 0.3537, 0.3203, 0.2968, 0.284, 0.3117, 0.32, 0.2632, 0.2196], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8, 100.0, 86.67, 91.97, 98.32, 97.86, 99.81, 98.36, 94.15, 99.08, 91.32, 97.52, 94.37, 87.53, 98.96, 96.92, 87.99, 89.76, 77.57, 82.69, 96.72, 93.42, 98.86, 92.26, 83.48, 74.82, 90.68, 59.82, 67.33, 56.44, 64.77, 84.63, 84.63, 92.09, 5.07, 45.2, 76.84, 84.75, 98.87, 85.19, 85.71, 98.52, 96.89, 79.11, 86.67, 100.0, 87.93, 91.81, 95.55, 83.53, 63.55, 51.65, 92.29, 100.0, 69.5, 71.99, 72.84, 91.42, 97.35, 88.44, 99.13, 95.16, 94.87, 86.42, 87.96, 97.13, 98.96, 96.93, 92.96, 34.98, 30.79, 44.31, 57.82, 66.66, 85.89, 98.98, 87.46, 84.49, 85.63, 73.55, 74.23, 83.35, 76.51, 84.72, 85.76, 89.97, 82.59, 100.0, 98.45, 98.36, 89.87, 81.87, 91.47, 82.4, 81.28, 82.16, 78.07, 63.33, 73.84, 90.84, 95.14, 86.24, 73.7, 91.72, 79.4, 87.02, 100.0, 99.22, 98.57, 89.06, 90.35, 82.89, 88.51, 78.0, 2.42, 20.06, 29.07, 5.82, 9.4, 2.75, 19.4, 37.1, 54.37, 77.19, 62.3, 69.91, 84.68, 85.12, 98.97, 91.77, 86.29, 98.09, 98.65, 92.05, 99.84, 95.45, 95.18, 97.27, 97.81, 93.48, 97.9, 88.81, 93.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.49, 92.88, 92.32, 96.05, 98.66, 98.68, 97.44, 97.2, 94.85, 95.97, 94.4, 93.14, 93.62, 94.47, 94.62, 91.56, 85.11, 83.34, 85.66, 90.94, 96.33, 94.85, 91.53, 83.52, 82.99, 75.11, 72.61, 61.2, 62.85, 68.61, 78.01, 87.12, 60.6, 47.45, 42.37, 68.93, 86.82, 89.6, 89.92, 89.81, 93.71, 91.51, 87.56, 88.59, 91.53, 93.25, 91.76, 90.3, 80.88, 66.24, 69.16, 81.31, 87.26, 80.5, 71.44, 78.75, 87.2, 92.4, 94.97, 94.24, 96.39, 92.15, 89.75, 90.5, 94.68, 97.67, 96.28, 74.96, 52.91, 36.69, 44.31, 56.26, 70.12, 83.84, 90.78, 90.31, 85.86, 81.22, 77.8, 77.04, 78.03, 81.53, 82.33, 86.82, 86.11, 90.85, 93.68, 98.94, 95.56, 90.03, 87.74, 85.25, 85.05, 81.95, 80.5, 74.52, 71.75, 76.0, 86.61, 90.74, 85.03, 83.89, 81.61, 86.05, 88.81, 95.41, 99.26, 95.62, 92.66, 87.43, 87.25, 83.13, 56.31, 33.49, 17.18, 18.32, 14.76, 5.99, 10.52, 19.75, 36.96, 56.22, 64.62, 69.8, 72.3, 79.9, 89.59, 91.95, 92.34, 92.05, 94.34, 96.26, 96.85, 95.78, 96.82, 95.97, 96.75, 96.19, 96.4, 93.4, 93.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2, -0.0, -13.33, -8.03, -1.68, -2.14, -0.19, -1.64, -5.85, -0.92, -8.68, -2.48, -5.63, -12.47, -1.04, -3.08, -12.01, -10.24, -22.43, -17.31, -3.28, -6.58, -1.14, -7.74, -16.52, -25.18, -9.32, -40.18, -32.67, -43.56, -35.23, -15.37, -15.37, -7.91, -94.93, -54.8, -23.16, -15.25, -1.13, -14.81, -14.29, -1.48, -3.11, -20.89, -13.33, -0.0, -12.07, -8.19, -4.45, -16.47, -36.45, -48.35, -7.71, -0.0, -30.5, -28.01, -27.16, -8.58, -2.65, -11.56, -0.87, -4.84, -5.13, -13.58, -12.04, -2.87, -1.04, -3.07, -7.04, -65.02, -69.21, -55.69, -42.18, -33.34, -14.11, -1.02, -12.54, -15.51, -14.37, -26.45, -25.77, -16.65, -23.49, -15.28, -14.24, -10.03, -17.41, -0.0, -1.55, -1.64, -10.13, -18.13, -8.53, -17.6, -18.72, -17.84, -21.93, -36.67, -26.16, -9.16, -4.86, -13.76, -26.3, -8.28, -20.6, -12.98, -0.0, -0.78, -1.43, -10.94, -9.65, -17.11, -11.49, -22.0, -97.58, -79.94, -70.93, -94.18, -90.6, -97.25, -80.6, -62.9, -45.63, -22.81, -37.7, -30.09, -15.32, -14.88, -1.03, -8.23, -13.71, -1.91, -1.35, -7.95, -0.16, -4.55, -4.82, -2.73, -2.19, -6.52, -2.1, -11.19, -6.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2358, 0.2322, 0.2222, 0.2165, 0.2174, 0.2259, 0.2293, 0.229, 0.2364, 0.241, 0.24, 0.2344, 0.2347, 0.2474, 0.2516, 0.2484, 0.246, 0.25, 0.2537, 0.2568, 0.2545, 0.2757, 0.2727, 0.2717, 0.2763, 0.2886, 0.3062, 0.3034, 0.3095, 0.3108, 0.3108, 0.304, 0.3057, 0.3507, 0.3811, 0.3908, 0.3789, 0.3741, 0.38, 0.375, 0.3784, 0.3779, 0.3866, 0.3769, 0.374, 0.3658, 0.3587, 0.3621, 0.3609, 0.372, 0.3741, 0.3868, 0.3802, 0.3906, 0.3741, 0.3665, 0.3957, 0.412, 0.4086, 0.4062, 0.4294, 0.4229, 0.4264, 0.4214, 0.4467, 0.4599, 0.4806, 0.5029, 0.6439, 0.7576, 0.7652, 0.7767, 0.7607, 0.7658, 0.7565, 0.7553, 0.7361, 0.7109, 0.7049, 0.6813, 0.678, 0.6583, 0.6654, 0.6553, 0.6466, 0.6459, 0.7026, 0.6945, 0.681, 0.6751, 0.6743, 0.6529, 0.6617, 0.6485, 0.6303, 0.6147, 0.6556, 0.6368, 0.6348, 0.6609, 0.7006, 0.7107, 0.7041, 0.707, 0.7104, 0.7211, 0.6869, 0.6703, 0.6666, 0.6611, 0.6774, 0.6746, 0.7093, 0.8396, 0.8438, 0.8478, 0.8915, 0.9017, 0.8939, 0.9095, 0.9357, 0.9407, 0.9688, 0.9607, 0.9371, 0.973, 0.9563, 0.9602, 0.9541, 0.9117, 0.928, 0.9717, 0.9416, 0.9464, 0.9138, 0.8743, 0.8475, 0.8649, 0.9009, 0.8745, 0.8713, 0.8533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1009, 1.0782, 0.9611, 1.0143, 0.929, 0.9139, 0.8831, 0.834, 0.8902, 0.8998, 0.8266, 0.8098, 0.72, 0.752, 0.8365, 0.8626, 1.0457, 1.0119, 0.9217, 0.8407, 0.9203, 0.663, 0.7266, 0.6243, 0.6709, 0.807, 0.7802, 0.8308, 0.3238, 0.3501, 0.6738, 0.7409, 0.8905, 0.777, 0.7639, 1.0109, 1.0463, 0.7502, 0.8315, 0.9768, 0.7958, 0.8136, 0.892, 0.826, 0.708, 0.6187, 0.8533, 0.9149, 0.7654, 0.801, 0.7894, 1.182, 1.2125, 1.1319, 1.1159, 1.1259, 1.064, 0.9509, 0.9085, 0.9265, 0.8983, 0.9654, 1.0017, 0.5029, 0.4771, 0.5768, 0.6811, 0.7418, 0.8949, 0.9941, 0.9464, 0.8755, 0.852, 0.6862, 0.6746, 0.7638, 0.6593, 0.739, 0.7766, 0.7835, 0.7913, 1.0783, 1.0553, 1.0547, 0.9657, 0.8745, 0.9028, 0.8057, 0.7691, 0.76, 0.7103, 0.6033, 0.6687, 0.7562, 0.8578, 0.9803, 0.8687, 0.9587, 0.8682, 0.9103, 1.0878, 1.0102, 0.9945, 0.9307, 0.8897, 0.8043, 0.8204, 0.7915, 0.3506, 0.4234, 0.4643, 0.1502, 0.0768, 0.0276, 0.152, 0.3481, 0.5231, 0.7457, 0.5833, 0.6512, 0.7881, 0.7407, 0.863, 0.8476, 0.7854, 0.9381, 1.0798, 0.9502, 1.0019, 0.9114, 0.8657, 0.8677, 0.8787, 0.9466, 0.9389, 0.847, 0.8485], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2705, 0.3284, 0.3148, 0.4008, 0.4245, 0.4508, 0.45, 0.4466, 0.498, 0.492, 0.4538, 0.4768, 0.4666, 0.4805, 0.4846, 0.4405, 0.512, 0.4744, 0.4389, 0.3887, 0.3403, 0.2604, 0.2685, 0.1877, 0.1697, 0.1583, 0.1641, 0.2101, 0.1163, 0.1298, 0.1782, 0.1697, 0.2163, 0.1752, 0.1416, 0.169, 0.1475, 0.1355, 0.1602, 0.1881, 0.1434, 0.1928, 0.2114, 0.2301, 0.2389, 0.2026, 0.2343, 0.2471, 0.2983, 0.2632, 0.2349, 0.265, 0.2699, 0.2514, 0.3014, 0.2992, 0.2645, 0.2513, 0.209, 0.2353, 0.3074, 0.3585, 0.3149, 0.2376, 0.224, 0.2116, 0.2383, 0.255, 0.31, 0.3381, 0.2986, 0.1221, 0.1246, 0.114, 0.1006, 0.0993, 0.0732, 0.0908, 0.1158, 0.0844, 0.0332, 0.036, 0.0597, 0.1397, 0.1434, 0.1526, 0.1288, 0.0734, 0.0343, -0.016, -0.0016, 0.1847, 0.1724, 0.2421, 0.2783, 0.2341, 0.256, 0.295, 0.2219, 0.2056, 0.2983, 0.2565, 0.2422, 0.1727, 0.1945, 0.211, 0.176, 0.1414, -0.0214, 0.0105, 0.0553, 0.028, -0.0172, -0.0927, -0.1125, -0.0965, -0.049, -0.0072, -0.0004, 0.0061, -0.0176, -0.0553, -0.0348, -0.0091, -0.0131, -0.0143, -0.0138, 0.0189, 0.1528, 0.1287, 0.1061, 0.1752, 0.2554, 0.3678, 0.3591, 0.3204, 0.2901], "obv": [0, 4829863, 587747, -3563172, -7538207, -11324012, -14860334, -18903973, -15302376, -8948416, -1532475, 2585702, 6607892, 10099492, 18028731, 14182604, 16309692, 20612841, 27066807, 37986664, 44700598, 39977192, 47776831, 41173663, 46236457, 51613414, 46926539, 52971021, 59322680, 55940395, 60680884, 55983093, 62093821, 67726132, 72008997, 79867666, 88710521, 81700720, 62956324, 70736057, 64222129, 71197419, 66538832, 71209117, 74987646, 74987646, 80027121, 73064066, 81081357, 85128367, 89683849, 93593849, 88031334, 92086006, 97840839, 104379364, 98828240, 102750918, 106707787, 103864716, 108715138, 116220885, 110428801, 104958528, 100669321, 104646297, 108265761, 102875383, 104438650, 106014179, 113294043, 118941189, 125239836, 130781145, 139460506, 147017171, 141500391, 147697750, 158007934, 165543196, 174324849, 184450960, 171462835, 153875668, 164254084, 173708261, 181066529, 190689095, 199877429, 189922788, 155001165, 162972404, 156644640, 163395654, 168849385, 164065206, 169788710, 174149131, 179898275, 187903857, 194866148, 199514651, 204640051, 197947582, 193381876, 198151919, 191772694, 187773180, 191520884, 187573343, 182271941, 185764939, 190498656, 199817230, 207592764, 202440917, 207357502, 201890504, 206667656, 213411000, 214689823, 217298599, 222397081, 226938112, 222581848, 228111482, 237376935, 221498182, 230217643, 238371452, 229795662, 219821342, 212548546, 220100751, 226830425, 234021946, 243758126, 237183895, 241627402, 249063893, 242734982, 248038771, 255222701, 254458427, 256314701, 257701246, 256655903, 257123463, 256369683, 257492118, 258400571, 263311681, 267753324, 270254402, 267710911, 269701791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.28, 46.07, 46.88, 46.78, 46.11, 45.05, 44.81, 45.01, 46.05, 47.22, 47.48, 46.74, 46.55, 45.5, 44.52, 43.94, 43.4, 43.11, 43.03, 43.16, 40.74, 38.94, 36.3, 34.26, 32.69, 31.52, 30.43, 29.88, 29.78, 29.03, 28.33, 28.3, 28.31, 28.24, 28.52, 29.0, 28.35, 27.38, 27.2, 27.36, 26.93, 26.54, 26.46, 27.8, 29.5, 31.49, 33.39, 35.69, 38.0, 40.23, 42.22, 42.89, 43.56, 44.88, 46.65, 43.34, 41.26, 39.33, 37.26, 34.93, 33.1, 32.01, 31.43, 30.9, 30.06, 28.81, 27.46, 26.57, 25.86, 25.65, 25.46, 25.64, 26.27, 27.81, 29.56, 31.46, 33.28, 34.17, 35.01, 35.16, 35.04, 35.08, 35.07, 33.48, 32.0, 31.53, 31.81, 33.02, 33.89, 34.73, 35.78, 36.77, 38.04, 39.29, 40.69, 42.29, 43.38, 43.14, 43.14, 43.67, 40.72, 37.81, 35.49, 33.54, 32.15, 30.85, 30.11, 28.18, 26.68, 26.1, 25.56, 25.16, 25.48, 25.84, 25.85, 26.2, 26.52, 27.68, 29.6, 30.88, 32.48, 33.51, 34.47, 35.61, 36.9, 38.68, 40.34, 41.41, 42.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 29.21, 28.34, 30.06, 34.55, 40.59, 43.84, 40.76, 43.56, 42.03, 39.19, 41.0, 39.92, 35.17, 36.81, 35.69, 33.47, 30.58, 27.98, 32.65, 35.44, 42.44, 43.69, 40.72, 37.18, 39.03, 34.16, 32.01, 32.32, 29.89, 29.74, 30.06, 29.77, 24.09, 20.59, 26.52, 28.49, 29.44, 29.18, 27.45, 28.84, 30.41, 27.6, 26.29, 29.54, 28.39, 26.88, 27.45, 27.45, 24.73, 22.83, 25.28, 26.39, 23.85, 23.12, 23.83, 32.4, 34.15, 37.57, 35.88, 40.27, 41.43, 39.94, 37.53, 32.88, 30.2, 35.98, 41.8, 30.31, 23.92, 21.99, 21.75, 23.17, 28.26, 31.6, 33.37, 31.8, 30.57, 28.63, 27.51, 28.52, 28.19, 29.51, 27.83, 29.18, 31.27, 36.87, 39.06, 41.21, 39.49, 36.71, 35.31, 32.35, 30.65, 30.77, 29.3, 25.51, 24.38, 29.56, 32.93, 39.91, 36.53, 34.63, 35.35, 32.76, 34.38, 34.42, 36.25, 38.62, 36.15, 32.76, 33.01, 35.19, 27.6, 25.5, 26.18, 23.12, 21.22, 19.88, 18.14, 23.31, 26.41, 30.05, 28.14, 27.55, 30.33, 29.18, 26.98, 27.99, 27.2, 32.74, 39.62, 37.97, 41.03, 39.46, 38.46, 40.3, 40.06, 45.7, 43.72, 40.74, 38.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 19.3, 18.72, 17.84, 16.51, 14.75, 13.49, 12.54, 11.28, 10.28, 9.58, 9.11, 8.45, 11.26, 10.29, 9.67, 12.55, 13.95, 14.63, 13.42, 12.57, 10.77, 10.12, 13.28, 17.03, 15.14, 17.68, 16.57, 15.08, 13.95, 12.95, 12.3, 11.35, 19.99, 28.16, 25.5, 24.42, 22.97, 21.0, 19.75, 18.18, 16.9, 18.69, 17.8, 16.66, 15.82, 15.32, 14.09, 13.13, 16.51, 16.95, 15.22, 14.38, 15.44, 14.97, 14.19, 12.2, 10.88, 10.19, 9.52, 8.36, 7.88, 7.26, 7.12, 10.51, 9.48, 8.43, 7.48, 30.13, 31.84, 29.28, 26.78, 25.39, 23.42, 22.02, 20.48, 19.51, 20.73, 22.26, 22.56, 21.05, 20.13, 18.49, 17.44, 16.41, 15.26, 13.02, 12.23, 11.59, 10.85, 13.66, 13.1, 14.83, 15.28, 14.6, 14.12, 19.73, 18.86, 17.57, 15.67, 13.73, 13.79, 12.92, 11.95, 11.05, 10.1, 9.85, 9.37, 8.75, 9.76, 14.04, 13.1, 11.57, 26.35, 25.49, 23.56, 27.23, 28.14, 26.36, 27.47, 24.8, 22.9, 20.65, 19.34, 18.41, 16.46, 15.55, 15.87, 14.83, 14.41, 13.15, 11.66, 13.53, 12.49, 14.28, 13.86, 13.28, 12.08, 10.77, 10.3, 11.73, 11.13], "ad": [-1319852.0, 415173.0, -2590828.0, -5786154.0, -4441668.0, -5752142.0, -9156695.0, -10220795.0, -6619198.0, -3875422.0, -2613136.0, -3760826.0, -1184786.0, 1652167.0, 9581406.0, 7040237.0, 7799915.0, 10902126.0, 15672466.0, 26303127.0, 31470798.0, 31818145.0, 38817827.0, 39108046.0, 43727362.0, 43045040.0, 39790298.0, 45349256.0, 49640969.0, 46664576.0, 49217201.0, 47222259.0, 52328471.0, 56654741.0, 57972531.0, 65340024.0, 65012578.0, 65012551.0, 68376944.0, 71369146.0, 65905849.0, 67930874.0, 63479339.0, 61073425.0, 64012289.0, 63851012.0, 66503363.0, 60246254.0, 66481948.0, 69906345.0, 71308057.0, 75218057.0, 74903204.0, 74677938.0, 79728110.0, 84137773.0, 81840783.0, 84410807.0, 88367676.0, 85903690.0, 85121362.0, 89113748.0, 86796951.0, 85476519.0, 84809334.0, 87888285.0, 91507749.0, 89954582.0, 90996757.0, 91206821.0, 96060066.0, 100900477.0, 99010883.0, 104024478.0, 109740155.0, 110933312.0, 107290160.0, 106050688.0, 114227733.0, 121126236.0, 127607936.0, 127258780.0, 117286621.0, 116936287.0, 115814296.0, 124122507.0, 131231328.0, 139556441.0, 147663788.0, 143757538.0, 120924147.0, 126562373.0, 122501263.0, 124864124.0, 129997045.0, 125657886.0, 125587236.0, 129169000.0, 130681902.0, 127620962.0, 134583253.0, 138493902.0, 142480320.0, 141225500.0, 140775356.0, 144591415.0, 142823672.0, 144784183.0, 145319563.0, 143525204.0, 141479792.0, 144972790.0, 147970796.0, 154850835.0, 155765616.0, 153933833.0, 157928576.0, 153739578.0, 153249610.0, 159992954.0, 160964858.0, 162907564.0, 159880348.0, 160401475.0, 161537903.0, 162040603.0, 157253469.0, 142344407.0, 146563514.0, 150333544.0, 145017967.0, 142687541.0, 135414745.0, 139814748.0, 142975662.0, 147332076.0, 156927146.0, 153686323.0, 154109492.0, 157517866.0, 152899489.0, 157730663.0, 158510599.0, 158474194.0, 159467078.0, 160097343.0, 159748895.0, 160171921.0, 160560232.0, 161121461.0, 161493098.0, 165412966.0, 167095397.0, 168935814.0, 167618096.0, 168131880.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4260864.1, 4593519.7, 4522351.1, 4500358.5, 4434426.6, 4829847.0, 4835879.2, 4694955.8, 4720906.8, 5006143.7, 5462733.4, 5392532.7, 5453055.6, 5830800.5, 6141957.3, 5855312.8, 6008395.8, 6264374.5, 6438507.8, 6428277.1, 5674519.9, 5477175.4, 5474613.9, 5305722.8, 5208637.1, 5130644.2, 5378815.4, 5794413.4, 5890945.3, 7130219.0, 7569963.8, 7747307.7, 7975057.6, 7829843.5, 7733640.9, 7683207.3, 7300570.2, 6920232.2, 6915557.6, 5842847.1, 5469574.8, 5273730.2, 4967201.2, 5057594.0, 4996032.7, 5193663.1, 5444285.8, 5495450.7, 5191413.0, 4785370.8, 4664976.9, 4694470.9, 5054045.6, 5077002.5, 5218562.6, 5072000.0, 4815845.1, 4622679.1, 4769449.1, 4530088.9, 4403334.7, 4646278.9, 4460418.8, 4511075.1, 4518178.7, 4957194.1, 5315163.0, 5504894.6, 5585592.7, 6460284.4, 7056257.7, 7206436.6, 7654333.1, 8323280.9, 9527866.7, 9697772.2, 9887523.4, 10071672.2, 10414192.9, 10302007.9, 10543945.8, 13157942.8, 12942455.6, 12276419.5, 11192804.2, 10700335.7, 10233335.9, 10069859.5, 9543645.0, 9199726.0, 9004820.1, 6208886.9, 5876613.3, 5756376.9, 5750522.4, 5661719.9, 5660306.3, 5725878.4, 5689787.7, 5489643.7, 5083839.6, 4917750.7, 4802200.2, 4763031.9, 5025642.4, 5346625.2, 5384805.6, 5238541.6, 5385290.0, 5488234.8, 5767815.1, 5365557.2, 5277135.0, 5313611.5, 4835857.2, 4493930.2, 4531708.9, 4966595.7, 6007771.2, 6402002.1, 6543048.6, 7272745.3, 8009299.7, 8226731.1, 8527848.5, 8765189.5, 8931378.2, 8978450.9, 8047998.7, 7620403.3, 7548671.5, 7323983.6, 6856930.5, 6848043.9, 6169250.8, 5681910.8, 5101413.2, 4232329.5, 3621662.4, 3252689.7, 2621284.1, 2079238.3, 2039970.4, 1765741.7, 1939422.1, 2008143.8, 2068577.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.063, 1.063, 1.018, 0.99, 0.973, 0.995, 1.038, 1.037, 1.152, 1.214, 1.248, 1.266, 1.238, 1.216, 1.235, 1.172, 1.094, 1.078, 0.903, 0.877, 0.855, 0.809, 0.834, 0.836, 0.865, 0.901, 0.905, 0.865, 0.808, 0.79, 0.795, 0.843, 0.848, 0.872, 0.848, 0.823, 0.814, 0.848, 0.897, 0.909, 0.954, 0.924, 0.924, 0.92, 0.977, 1.024, 1.057, 1.078, 1.229, 1.313, 1.307, 1.337, 1.394, 1.484, 1.475, 1.482, 1.496, 1.504, 1.452, 1.438, 1.578, 1.55, 1.467, 1.33, 1.266, 1.207, 1.178, 1.121, 1.063, 1.015, 0.701, 0.666, 0.655, 0.652, 0.652, 0.659, 0.664, 0.666, 0.659, 0.619, 0.608, 0.61, 0.627, 0.686, 0.739, 0.759, 0.747, 0.784, 0.816, 0.871, 0.976, 0.992, 1.007, 0.929, 0.87, 0.873, 0.935, 1.055, 1.105, 1.128, 1.243, 1.328, 1.348, 1.391, 1.413, 1.422, 1.404, 1.242, 1.172, 1.14, 1.101, 1.021, 1.008, 0.948, 0.9, 0.824, 0.699, 0.615, 0.565, 0.471, 0.374, 0.362, 0.315, 0.35, 0.366, 0.385], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.79, 197.46, 159.14, 162.76, 145.64, 131.59, 126.17, 111.12, 103.9, 113.35, 106.13, 90.31, 74.33, 69.16, 97.44, 118.8, 169.56, 192.96, 156.77, 118.31, 133.51, 79.82, 67.08, 59.88, 59.46, 76.44, 83.75, 88.47, 5.87, -89.43, 29.55, 80.82, 117.03, 109.79, 104.41, 161.12, 193.68, 119.23, 110.62, 155.66, 125.08, 114.51, 125.22, 122.63, 80.95, 47.42, 94.55, 131.76, 105.62, 95.2, 99.39, 216.56, 254.69, 261.51, 220.73, 209.85, 192.04, 154.32, 128.22, 114.13, 106.93, 130.59, 156.84, 44.99, -3.67, 28.88, 38.95, 69.46, 123.1, 172.39, 178.12, 141.01, 108.83, 72.95, 51.98, 65.48, 63.05, 76.42, 76.36, 90.88, 108.4, 178.04, 205.14, 213.25, 181.95, 133.23, 125.2, 98.7, 76.04, 75.52, 65.27, 40.59, 44.23, 70.62, 96.9, 165.07, 145.8, 166.87, 158.21, 144.2, 162.99, 153.69, 144.01, 136.31, 114.8, 87.42, 97.21, 101.5, 1.16, -36.02, -22.38, -94.78, -130.52, -138.18, -135.8, -66.82, -9.19, 47.49, 35.35, 46.38, 74.95, 85.38, 93.04, 107.64, 90.0, 134.29, 189.79, 152.37, 164.13, 134.2, 118.94, 118.97, 111.61, 132.4, 128.82, 108.43, 102.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4297, 3.5141, 7.3398, 10.5393, 14.0874, 21.4996, 27.9772, 28.4091, 26.0137, 23.37, 21.4549, 21.2646, 20.146, 22.5846, 19.6333, 20.331, 19.7563, 15.7311, 14.3467, 12.5195, 11.4923, 19.3257, 15.2125, 14.2937, 11.3361, 13.7158, 8.7859, 7.699, 4.3077, 6.9717, 9.717, 11.9069, 11.6923, 0.0997, -0.7858, -1.2048, -0.369, 3.3677, 3.4123, 0.831, 9.7088, 9.542, 7.4685, 7.7586, 7.907, 5.4884, 4.9587, 16.1355, 14.8515, 7.1707, 4.5381, 6.66, 10.1116, 7.4568, 4.3003, 2.7549, 13.2699, 15.5065, 13.3571, 18.5977, 21.9113, 21.3669, 20.5699, 22.8752, 27.2644, 22.787, 25.7094, 33.8909, 11.6564, 11.2084, 9.1358, 9.7451, 11.2561, 14.7451, 15.3391, 13.1113, 13.4399, 13.4088, 6.7996, 6.2621, 4.7009, -1.4313, 20.6457, 22.927, 18.7648, 15.1331, 23.6472, 20.0984, 18.1511, 17.0732, 16.0629, 18.1199, 20.1414, 19.6051, 16.941, 18.4174, 12.3634, 13.4499, 16.0667, 19.0885, 13.1894, 8.0749, 8.8472, 8.6212, 12.1229, 15.1001, 17.7668, 19.9338, 19.3613, 20.7163, 22.3955, 21.0638, 17.3682, 0.09, -1.8431, 2.0705, -8.026, -7.8745, -10.7492, -12.4806, -8.4667, -5.7927, -0.4063, -4.2438, -1.0848, 1.0205, 0.0277, 17.2009, 14.2729, 10.8565, 25.5653, 36.2558, 35.8912, 38.3124, 30.4375, 24.7945, 19.9367, 26.7159, 29.5223, 26.5285, 25.0, 22.2643], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 80.0, 80.0, 100.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7035, 1.476, 1.548, 1.7124, 1.7623, 2.2022, 2.1509, 1.9209, 1.6841, 1.8214, 1.2703, 1.3394, 1.1172, 1.1487, 1.3259, 1.2432, 1.2484, 0.4005, 0.3493, 0.745, 0.7832, 0.9484, 0.7657, 0.7354, 1.0163, 1.1166, 0.7187, 0.8039, 1.0925, 0.859, 0.8978, 1.0529, 0.9389, 0.7374, 0.5832, 0.9626, 1.1288, 0.8779, 0.8983, 0.8619, 1.4904, 1.8248, 1.9075, 2.1103, 2.4866, 2.6504, 2.4632, 2.4593, 2.6713, 2.6877, 3.1822, 3.6324, 1.3478, 1.2156, 1.6055, 1.9783, 2.1811, 2.748, 3.1797, 3.0042, 2.7475, 2.6359, 1.9653, 1.9262, 2.2273, 1.8429, 2.0729, 2.1752, 2.1373, 2.0834, 3.3424, 3.583, 3.8496, 3.5398, 3.176, 3.4318, 3.0562, 2.9373, 2.9313, 2.7185, 2.2042, 2.4683, 2.8516, 3.1802, 3.7329, 3.1459, 3.5011, 3.0662, 3.1898, 3.946, 3.9035, 4.1181, 4.0253, 3.9309, 3.4897, 3.5593, 3.373, 0.9329, 1.2049, 1.3157, -0.1472, -0.5258, -0.9582, -0.6464, 0.0096, 0.6452, 1.5355, 0.6999, 0.9941, 1.5948, 1.3239, 1.9385, 1.9437, 1.7033, 2.7696, 4.2455, 3.7732, 4.7166, 4.4402, 4.4092, 4.7477, 5.1581, 6.0802, 6.3316, 5.7889, 5.9911], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.849315, 121.275395, 67.304259, 45.472561, 33.721052, 26.369407, 21.338212, 17.698165, 14.950065, 12.797945, 11.081344, 9.67139, 8.507889, 7.541864, 6.713781, 6.006623, 5.378897, 4.837562, 4.363643, 3.959037, 3.618895, 3.333222, 3.079669, 2.849137, 2.644709, 2.446843, 2.263234, 2.0879, 1.925302, 1.780878, 1.651615, 1.538848, 1.416574, 1.295367, 1.188817, 1.097194, 1.02458, 0.957777, 0.900102, 0.854752, 0.822441, 0.788502, 0.760014, 0.736794, 0.716361, 0.696328, 0.680101, 0.665307, 0.647399, 0.623098, 0.605899, 0.59562, 0.583305, 0.571185, 0.558168, 0.557229, 0.573472, 0.596897, 0.633691, 0.679275, 0.734408, 0.788335, 0.834795, 0.880074, 0.922103, 0.966951, 1.021404, 1.031771, 1.012456, 0.980099, 0.949549, 0.922619, 0.913246, 0.921723, 0.938188, 0.95412, 0.969522, 0.970065, 0.961632, 0.949837, 0.931326, 0.911521, 0.894742, 0.878337, 0.865652, 0.876536, 0.906053, 0.949437, 0.995593, 1.033103, 1.066203, 1.087161, 1.09645, 1.09532, 1.084213, 1.058293, 1.025626, 0.996795, 0.976745, 0.973798, 0.972992, 0.979913, 0.983735, 0.988049, 1.001087, 1.017732, 1.036476, 1.054543, 1.068636, 1.07302, 1.073267, 1.066987, 1.026608, 0.971068, 0.907748, 0.82764, 0.734859, 0.633241, 0.535409, 0.451777, 0.38958, 0.356026, 0.334068, 0.323527, 0.328945, 0.341333, 0.364095, 0.393586, 0.420998, 0.457292, 0.513188, 0.572248, 0.641677, 0.70868, 0.771485, 0.828404, 0.882804, 0.939575, 0.997975, 1.043873, 1.081904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3699, 105.351, 97.7416, 87.2878, 76.5745, 66.5335, 57.4944, 49.5352, 42.6181, 36.6541, 31.5395, 27.1659, 23.4343, 20.2558, 17.5474, 15.2393, 13.2672, 11.5813, 10.1377, 8.902, 7.8454, 6.9429, 6.1703, 5.5061, 4.9338, 4.4364, 4.0018, 3.619, 3.2803, 2.9804, 2.7146, 2.4795, 2.2669, 2.0726, 1.8958, 1.7361, 1.5938, 1.4666, 1.3533, 1.2536, 1.1674, 1.0916, 1.0253, 0.9676, 0.9173, 0.8731, 0.8345, 0.8007, 0.77, 0.7406, 0.7137, 0.6901, 0.6687, 0.6492, 0.631, 0.6163, 0.6077, 0.6055, 0.6112, 0.6248, 0.6467, 0.675, 0.707, 0.7416, 0.7777, 0.8156, 0.8567, 0.8917, 0.9159, 0.9287, 0.9329, 0.9308, 0.9273, 0.9262, 0.9286, 0.9337, 0.9409, 0.9467, 0.9497, 0.9497, 0.946, 0.9391, 0.9303, 0.9199, 0.909, 0.9025, 0.9032, 0.9125, 0.9291, 0.9499, 0.9732, 0.996, 1.0161, 1.0319, 1.0424, 1.0456, 1.0416, 1.0326, 1.0214, 1.0119, 1.0041, 0.9993, 0.9962, 0.9945, 0.9959, 1.0002, 1.0075, 1.0169, 1.0272, 1.0364, 1.0438, 1.0484, 1.0441, 1.0295, 1.0051, 0.9696, 0.9227, 0.8648, 0.7989, 0.7295, 0.6615, 0.6004, 0.5471, 0.5024, 0.4677, 0.4424, 0.4268, 0.4201, 0.4203, 0.4277, 0.4448, 0.4703, 0.5046, 0.5454, 0.5906, 0.6382, 0.6871, 0.7376, 0.7897, 0.8405, 0.8888], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3442, 26.2016, 26.77, 26.6426, 26.3243, 24.9129, 24.4881, 22.6431, 21.1385, 19.1979, 17.8879, 17.1877, 16.6611, 15.5311, 11.0815, 7.4361, 5.3814, 3.6651, 4.2746, 4.3872, 4.4351, 6.6519, 8.5562, 9.4283, 10.4339, 13.357, 14.7065, 14.7149, 16.6567, 17.5777, 16.8305, 15.2703, 14.4437, 14.4048, 14.0358, 12.8437, 11.0734, 13.0901, 15.8477, 17.9557, 21.4776, 26.2867, 30.9562, 33.6171, 35.9221, 39.5629, 41.7123, 44.597, 47.912, 42.2931, 36.5588, 31.2541, 26.749, 23.3367, 22.2715, 22.3354, 21.7946, 21.3747, 20.7401, 18.227, 19.2578, 20.4521, 18.915, 21.085, 23.1542, 23.4439, 22.5847, 25.3774, 27.97, 30.3276, 32.4068, 33.5783, 34.7832, 35.9148, 36.2358, 35.815, 35.1772, 32.4448, 28.8282, 26.2266, 24.7282, 23.6125, 21.7217, 20.5457, 19.7902, 20.3053, 22.3663, 25.1368, 28.982, 31.6473, 33.5424, 34.439, 34.247, 33.6045, 26.7531, 20.7273, 15.9654, 7.8976, 0.6166, -6.5189, -12.3302, -15.5201, -16.2823, -14.6012, -13.7387, -9.5681, -5.0631, -1.473, 6.9439, 14.0788, 19.5251, 27.0943, 35.7949, 41.59, 46.5423, 49.4224, 50.0846, 48.8631, 48.9516, 49.5095, 49.4933, 48.7236, 46.6686], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 12.72, 27.66, 39.01, 47.43, 63.87, 80.34, 80.67, 80.21, 75.0, 73.92, 73.88, 69.35, 71.87, 69.8, 71.79, 71.38, 55.87, 54.25, 51.97, 50.43, 67.14, 62.6, 56.15, 44.79, 49.66, 26.79, 24.79, 14.01, 22.35, 28.72, 36.62, 36.54, 0.27, -2.22, -3.66, -1.1, 9.63, 9.63, 2.59, 30.12, 30.12, 21.69, 22.56, 23.42, 15.17, 14.06, 50.31, 46.58, 26.96, 17.32, 23.93, 34.88, 23.73, 15.66, 10.78, 44.72, 48.97, 46.02, 61.91, 65.87, 65.75, 61.27, 69.32, 77.6, 75.14, 77.66, 92.33, 20.18, 19.34, 17.21, 18.67, 21.16, 26.44, 27.93, 24.73, 25.14, 25.17, 12.65, 11.84, 9.52, -3.14, 54.21, 57.62, 53.74, 49.38, 60.99, 58.37, 56.87, 51.43, 46.35, 49.44, 54.91, 53.46, 50.51, 55.6, 37.47, 39.84, 44.38, 48.9, 42.15, 26.44, 28.75, 27.34, 38.0, 43.81, 53.0, 56.54, 55.95, 60.17, 65.31, 64.49, 60.71, 0.24, -5.45, 6.08, -21.76, -21.19, -29.2, -37.95, -23.03, -14.96, -0.92, -8.99, -2.25, 2.05, 0.05, 35.87, 32.28, 25.11, 56.44, 67.76, 64.72, 66.81, 59.24, 55.32, 51.29, 68.56, 71.06, 69.57, 62.08, 60.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.2923, 0.4816, 0.4547, 0.3401, 0.3738, 0.5004, 0.6931, 0.7829, 0.6831, 0.7835, 0.7602, 0.6289, 0.6578, 0.6458, 0.5914, 0.6558, 0.6217, 0.4442, 0.4115, 0.2996, 0.477, 0.5678, 0.8884, 0.9044, 0.6903, 0.5152, 0.6684, 0.5544, 0.2817, 0.414, 0.3413, 0.3715, 0.4009, 0.4286, 0.5609, -0.1502, 0.2459, 0.3623, 0.4289, 0.5056, 0.3977, 0.5072, 0.606, 0.5257, 0.3162, 0.4928, 0.4717, 0.4192, 0.4911, 0.5368, 0.444, 0.238, 0.4344, 0.4869, 0.5498, 0.2459, 0.3114, 0.8498, 0.9944, 1.1604, 1.0354, 1.3558, 1.3582, 1.3118, 1.0404, 1.0331, 0.9199, 1.3294, 1.7734, 1.5073, 0.5995, 0.3293, 0.4422, 0.6129, 1.1668, 1.4625, 1.6879, 1.3038, 0.869, 0.7862, 0.3786, 0.5597, 0.6067, 0.8635, 0.6425, 0.8113, 1.079, 1.7828, 1.9036, 1.9845, 1.8239, 1.383, 1.1987, 1.2186, 0.7091, 0.7441, 0.6805, 0.7811, 0.3007, 0.7936, 1.2201, 2.0361, 1.6263, 1.4352, 1.6059, 1.4442, 1.619, 1.4665, 1.5471, 1.7777, 1.4119, 1.0913, 1.1758, 1.6473, 1.1993, -0.4555, -0.0907, -0.3981, -0.7059, -0.5995, -0.5802, 0.33, 0.8623, 1.4657, 1.1994, 1.1545, 1.7096, 1.6168, 1.4522, 1.6176, 0.9394, 1.7023, 2.7063, 2.0854, 2.466, 1.9795, 1.7267, 1.85, 1.9529, 2.8125, 2.3778, 2.1624, 1.7921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1592, 0.1865, 0.179, 0.2694, 0.2475, 0.2315, 0.2722, 0.4433, 0.51, 0.4581, 0.461, 0.4592, 0.4023, 0.4949, 0.4077, 0.1795, 0.3498, 0.4149, 0.2292, 0.1097, -0.0023, 0.1794, 0.3435, 0.3363, 0.6715, 0.4315, 0.1788, 0.2198, 0.0196, 0.0143, 0.0259, 0.0566, 0.0609, 0.1852, 0.1009, -0.375, -0.9265, -0.2026, 0.138, 0.1184, 0.0484, 0.0871, 0.0846, 0.2351, 0.0254, 0.066, 0.1564, 0.2129, 0.1518, 0.0857, 0.1917, -0.0727, -0.163, -0.118, 0.1929, 0.0241, 0.0855, 0.0441, 0.1014, 0.3707, 0.804, 0.6611, 0.6252, 1.0196, 0.8396, 0.684, 0.2579, 0.2872, 0.581, 1.2566, -0.8717, -1.6369, -0.3301, -0.4839, 0.061, 0.3343, 0.8264, 0.9489, 0.8174, 0.4854, 0.1595, 0.0044, -0.0764, 0.2044, 0.1057, 0.1187, 0.2781, 0.4429, 0.4826, 1.3143, 1.4793, 1.2252, 0.7188, 0.8246, 0.4421, 0.232, 0.3512, 0.2689, -0.4069, -0.0174, 0.2323, 0.2192, 1.0819, 0.7844, 0.8164, 0.8614, 0.69, 0.8456, 1.2247, 1.0927, 1.159, 0.8221, 0.2018, 0.5377, 0.4871, -1.3339, -1.3546, -0.9899, -1.568, -1.7405, -1.3923, -1.6921, -0.9462, -0.1433, 0.1314, 0.4894, 0.5245, 0.2696, 0.8768, 0.4422, 0.7426, 0.7294, 1.2723, 2.3763, 1.7554, 2.256, 1.6495, 1.3667, 1.41, 0.8629, 1.4925, 1.8478, 1.3324, 1.1721], "thermo_temp": [null, 0.1775, 0.2414, 0.2222, 0.2175, 0.2494, 0.2574, 0.2127, 0.3693, 0.2814, 0.315, 0.2018, 0.1472, 0.1059, 0.3027, 0.1852, 0.0926, 0.1422, 0.2282, 0.3374, 0.2729, 0.2249, 0.3324, 0.301, 0.2266, 0.1629, 0.2382, 0.4118, 0.306, 0.2067, 0.215, 0.3018, 0.3018, 0.2976, 0.2243, 0.5521, 0.2329, 0.2588, 0.3364, 0.4485, 0.5348, 0.2674, 0.3882, 0.3278, 0.3105, 0.2156, 0.3278, 0.9359, 0.7763, 0.5175, 0.2243, 0.3105, 0.4572, 0.3105, 0.4227, 0.3709, 0.5003, 0.2501, 0.3364, 0.2588, 0.2674, 0.4054, 0.345, 0.5168, 0.401, 0.5524, 0.294, 0.5257, 0.1604, 0.2673, 0.7752, 0.6237, 0.3653, 0.3742, 0.7306, 0.3386, 0.4722, 0.3564, 0.7752, 0.6326, 0.7484, 0.793, 2.477, 2.2364, 0.8643, 0.9261, 0.5519, 0.8325, 0.6361, 0.739, 0.4864, 0.3835, 0.6267, 0.3742, 0.6361, 0.4022, 0.7577, 0.5238, 0.5332, 0.6361, 1.4406, 0.5893, 0.5051, 0.5987, 0.6642, 0.3742, 0.7764, 0.4771, 0.3929, 0.4116, 1.188, 0.3929, 0.608, 1.0009, 1.2161, 0.8419, 0.6188, 0.7445, 0.7541, 0.8605, 0.2417, 0.4544, 0.6188, 0.5898, 0.8895, 0.6381, 1.1602, 2.5332, 0.8992, 0.8992, 1.4599, 1.0345, 0.7928, 1.1119, 1.2762, 1.0055, 1.3343, 0.855, 0.63, 1.44, 0.74, 1.01, 0.875, 0.36, 1.14, 1.54, 0.55, 1.01, 0.49, 0.36, 0.5, 1.09, 1.37, 0.53, 0.83, 0.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2229, 0.2396, 0.2328, 0.2172, 0.197, 0.2162, 0.2106, 0.1891, 0.1806, 0.1892, 0.2162, 0.2265, 0.2262, 0.2455, 0.2556, 0.2503, 0.2344, 0.2351, 0.2672, 0.2743, 0.262, 0.2535, 0.2622, 0.2694, 0.2746, 0.2654, 0.3175, 0.3022, 0.2943, 0.3019, 0.3286, 0.3661, 0.3481, 0.3554, 0.3504, 0.3431, 0.32, 0.3214, 0.4331, 0.4955, 0.4995, 0.4495, 0.4242, 0.4302, 0.4084, 0.411, 0.4037, 0.4213, 0.3902, 0.3804, 0.3583, 0.3418, 0.3533, 0.3518, 0.3818, 0.3853, 0.4157, 0.3936, 0.4176, 0.3708, 0.352, 0.4289, 0.4644, 0.4463, 0.4332, 0.4873, 0.4603, 0.4624, 0.4432, 0.5035, 0.527, 0.5672, 0.6083, 0.9481, 1.1823, 1.1245, 1.0884, 0.9909, 0.9621, 0.9028, 0.873, 0.8027, 0.7265, 0.7084, 0.6476, 0.6455, 0.6013, 0.6297, 0.6105, 0.5964, 0.6036, 0.7558, 0.7255, 0.6855, 0.6697, 0.6687, 0.6151, 0.6445, 0.614, 0.5738, 0.5443, 0.6614, 0.6125, 0.6117, 0.6825, 0.7795, 0.7908, 0.7596, 0.7568, 0.7563, 0.7753, 0.6783, 0.6376, 0.6341, 0.6261, 0.674, 0.6675, 0.757, 1.08, 1.0471, 1.0202, 1.1002, 1.0882, 1.0345, 1.0486, 1.09, 1.0746, 1.1218, 1.0733, 0.9927, 1.074, 1.0133, 1.0127, 0.9877, 0.8735, 0.922, 1.0344, 0.9463, 0.9579, 0.8728, 0.7796, 0.7287, 0.7944, 0.8991, 0.832, 0.8316, 0.7931], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0804, 1.0917, 1.1394, 1.1855, 1.272, 1.344, 1.4329, 1.4931, 1.5132, 1.458, 1.421, 1.4391, 1.4301, 1.3323, 1.3893, 1.3857, 1.3311, 1.2826, 1.2289, 1.2463, 1.2639, 1.2657, 1.359, 1.3, 1.2335, 1.2048, 1.1536, 1.1938, 1.1347, 1.1039, 1.1396, 1.1973, 1.2048, 1.0338, 0.8891, 0.9824, 0.9691, 1.0029, 1.03, 1.0219, 1.0685, 1.1039, 1.0689, 1.0829, 1.1014, 1.0877, 1.0901, 1.197, 1.364, 1.1763, 1.0776, 1.0844, 1.1669, 1.1215, 1.1316, 1.085, 1.1427, 1.193, 1.2627, 1.2459, 1.2574, 1.3553, 1.3198, 1.3643, 1.3167, 1.3236, 1.318, 1.4123, 1.065, 0.9817, 1.062, 1.0177, 1.0228, 1.0559, 1.1006, 1.0761, 1.0795, 1.0657, 1.0654, 1.0439, 1.0053, 0.9781, 1.1952, 1.3442, 1.2585, 1.3122, 1.2316, 1.3159, 1.2925, 1.2588, 1.2125, 1.27, 1.2675, 1.2644, 1.2956, 1.2565, 1.1715, 1.2021, 1.2066, 1.1877, 1.2655, 1.1248, 1.0998, 1.1201, 1.1534, 1.15, 1.2485, 1.2726, 1.2729, 1.2557, 1.2827, 1.2876, 1.25, 1.0377, 0.9539, 0.9903, 0.8847, 0.8412, 0.8506, 0.7954, 0.8189, 0.8791, 0.8998, 0.931, 0.9729, 0.9427, 0.9844, 1.1091, 1.1536, 1.1355, 1.2263, 1.2697, 1.2279, 1.2691, 1.1934, 1.1287, 1.1165, 1.066, 1.1263, 1.2032, 1.1133, 1.1438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.8933, 0.8986, 0.8311, 0.7152, 0.6281, 0.5346, 0.4756, 0.4675, 0.502, 0.5773, 0.5477, 0.5159, 0.5563, 0.5868, 0.5853, 0.6129, 0.6539, 0.7312, 0.7358, 0.7437, 0.6493, 0.6635, 0.7107, 0.7394, 0.7292, 0.7823, 0.8384, 0.8473, 0.861, 0.8224, 0.8027, 0.7715, 0.8311, 1.0029, 0.9971, 0.9941, 0.9505, 0.9129, 0.9635, 0.9121, 0.8405, 0.8751, 0.8996, 0.8711, 0.8821, 0.8969, 0.8756, 0.695, 0.81, 0.8881, 0.8708, 0.8643, 0.839, 0.919, 0.9354, 0.801, 0.7325, 0.7215, 0.7223, 0.6583, 0.644, 0.6492, 0.65, 0.6159, 0.6538, 0.6085, 0.5529, 0.6593, 0.8104, 0.876, 0.8895, 0.896, 0.8452, 0.8434, 0.8317, 0.858, 0.8709, 0.884, 0.9133, 0.9398, 0.9815, 0.9207, 0.8049, 0.7565, 0.7235, 0.6542, 0.6798, 0.6901, 0.7247, 0.7346, 0.6987, 0.6837, 0.6925, 0.7001, 0.7101, 0.7505, 0.7729, 0.7428, 0.7279, 0.7274, 0.805, 0.8453, 0.8224, 0.7954, 0.7543, 0.7463, 0.6696, 0.6455, 0.6689, 0.6881, 0.6374, 0.6526, 0.8004, 1.0361, 0.9903, 1.0129, 1.0786, 1.0888, 1.1357, 1.0687, 1.0451, 1.0173, 1.0067, 0.988, 0.9556, 0.9875, 0.936, 0.7879, 0.83, 0.7685, 0.7086, 0.701, 0.6591, 0.7092, 0.7445, 0.7587, 0.7277, 0.6469, 0.6904, 0.6954, 0.7008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 118914.11, 126675.34, 425194.51, 292662.83, 269449.16, 293992.64, 431933.03, 891403.44, 943314.46, 757219.25, 1001028.29, 812779.35, 773225.41, 694525.56, 563193.82, 678394.85, 701539.45, 549374.88, 493294.28, 311827.61, 375564.66, 516245.0, 521660.19, 1037856.61, 944074.74, 679637.76, 259176.36, 490577.52, -4928.69, 150492.32, 31403.34, 101731.78, 231539.56, 198462.48, 257049.56, -508996.12, -377005.97, -43878.27, 40979.93, 155579.35, 37390.01, 37045.1, 301228.75, 403223.36, 72004.33, 143891.37, 293991.83, 160904.66, 191710.84, 377050.39, 280362.69, 121941.2, 33546.91, 271736.36, 334272.73, 101266.83, 96749.21, 84933.55, 749234.75, 951286.45, 935647.56, 1006529.96, 1381976.54, 1386539.89, 1076110.39, 961822.1, 1244367.46, 1162513.8, 1678286.83, 2198989.49, -2198568.27, -1974030.89, -952252.99, -159243.39, 197835.93, 1121146.46, 1685434.25, 1364841.62, 563185.85, 535993.41, 11248.19, 36707.09, 322986.17, 85045.51, 348246.57, 432518.96, 470607.13, 553155.12, 1906958.52, 1889228.68, 1907010.0, 1428881.23, 1041712.92, 1122377.43, 672192.24, 554784.52, 520604.29, 372378.27, -6705.65, 190302.3, 504714.8, 1204689.82, 1915814.18, 1359854.54, 1552670.23, 1119428.74, 1131066.07, 1798433.88, 1552112.91, 1442084.32, 1243114.73, 1103160.38, 783107.89, 885089.19, 771446.11, -4405064.89, -3209724.92, -2402065.33, -3575079.73, -3381218.25, -3189501.0, -2254020.02, -1160519.64, -190151.97, 1275928.2, 459708.1, 613036.3, 1237238.11, 897748.19, 1273357.65, 1117105.28, 929131.49, 1072187.96, 1206231.35, 968205.16, 896684.42, 742742.87, 638240.22, 595081.15, 811752.03, 1304926.43, 1222124.81, 858590.51, 818414.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.9951, 0.893, 1.1141, 1.0065, 1.0692, 1.0396, 0.9258, 1.0653, 1.0374, 0.8196, 0.7789, 0.5757, 0.6409, 0.8007, 0.8105, 1.155, 1.0934, 0.8827, 0.6468, 0.7968, 0.3033, 0.3949, 0.2036, 0.2807, 0.5103, 0.4839, 0.574, -0.2169, -0.142, 0.3217, 0.4208, 0.6053, 0.4337, 0.4231, 0.6965, 0.7895, 0.4393, 0.5738, 0.8423, 0.6027, 0.656, 0.7966, 0.6933, 0.5206, 0.3931, 0.7985, 0.9415, 0.6399, 0.4584, 0.3457, 0.8294, 1.0949, 1.0807, 1.254, 1.4694, 1.5477, 1.2942, 1.2605, 1.4815, 1.4941, 1.8048, 2.0694, -0.1651, -0.2372, 0.1831, 0.5516, 0.8132, 1.4034, 1.8426, 1.5459, 1.3483, 1.332, 0.7888, 0.7753, 1.109, 0.7996, 1.0956, 1.2657, 1.3464, 1.3652, 2.4911, 2.7062, 2.8728, 2.2126, 1.8302, 1.9076, 1.3929, 1.1723, 1.2044, 1.0231, 0.5503, 0.8919, 1.3208, 1.6892, 2.0376, 1.5561, 1.9758, 1.5151, 1.6018, 2.1542, 1.9323, 2.0738, 1.9058, 1.8906, 1.5558, 1.7544, 1.5677, -0.6911, -0.2714, -0.0171, -1.3898, -1.7011, -1.9717, -1.434, -0.6185, 0.1484, 1.1547, 0.4615, 0.786, 1.4402, 1.2504, 1.8965, 1.8508, 1.5794, 2.4531, 3.4697, 2.9675, 3.7046, 3.339, 3.2306, 3.377, 3.5297, 3.9688, 3.8707, 2.9533, 2.9574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -811107.6365, 333143.9801, 405787.0037, 1218263.9764, 2342556.7875, 5112474.7295, 4972298.7191, 4704642.4206, 5154519.068, 6387802.2973, 9694101.2095, 11809654.8094, 11712023.1512, 12834525.1676, 12219297.8584, 12326551.083, 11032729.2527, 8464863.5468, 8413599.3001, 8993299.9775, 7465843.3513, 6974460.6497, 5504644.1333, 6027637.1859, 7070162.5217, 7273204.9062, 9039269.3813, 8835811.2896, 7949314.243, 7934480.1289, 8159159.6305, 5771010.3505, 4913729.1148, 2699923.0221, 783309.3294, 863123.2436, 765993.2443, 1500552.4277, -326258.2077, 940154.3735, 2462344.6086, 3307208.485, 4596270.2085, 4605590.2767, 4119037.6653, 5152408.2903, 6509824.5703, 5742468.6496, 5724242.599, 6455404.5693, 5383665.7535, 4206880.2928, 4613329.1329, 3623047.5245, 2468426.9433, 1559393.4933, 2025419.2875, 3183584.8135, 2873773.4804, 2817381.4031, 2605024.8335, 3825545.8594, 5517203.7464, 5106447.1459, 6069422.6283, 7730225.8727, 8086538.6397, 6337978.1475, 4652100.7236, 6141292.4682, 8387186.2225, 10605848.3447, 10438219.7362, 6247755.8275, 3854027.4415, 2167411.6783, 3923916.6263, 6547664.7861, 9674673.5801, 12653998.9942, 11479552.7192, 2690331.8677, 644146.8575, -1543658.9347, -1546518.2873, 226106.6131, -449925.3043, -708060.9143, 390359.2226, 1285603.6179, 561031.6686, 2428887.4012, 4216499.6284, 5832883.0274, 5564607.8514, 4805757.685, 5272632.7944, 4421833.1623, 4295592.6483, 4023788.8266, 2975864.8056, 1625822.476, 2037138.8433, 2974121.2367, 5276160.8988, 6029319.9892, 5206470.5949, 5667589.3728, 4008130.7514, 2808986.8696, 4208675.0207, 4707909.8782, 5102284.3243, 3836570.2983, 3135812.1061, 2925655.0581, 2733663.1747, 883427.2237, -4697591.3783, -5211238.5987, -3748062.8591, -4500078.0997, -5140121.951, -7248745.7128, -6052386.4287, -4007004.6017, -1419852.5609, 2820581.9812, 3267717.7703, 3288216.486, 4082156.141, 2566360.8116, 3250148.9654, 3482574.073, 3249475.9903, 3174628.4496, 3055945.13, 2618709.9572, 2336375.738, 2132031.0523, 2033187.171, 1926163.9622, 2954506.5823, 3641919.7266, 4177637.853, 3597735.9937, 3196913.3254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.68, 58.15, 63.62, 70.42, 77.69, 85.16, 90.19, 88.16, 88.97, 89.19, 89.03, 89.33, 93.98, 94.22, 94.21, 94.22, 88.41, 82.72, 75.27, 73.93, 73.3, 80.3, 80.89, 71.85, 55.53, 57.0, 51.23, 44.81, 44.07, 44.93, 49.15, 53.51, 59.14, 52.76, 46.9, 44.79, 42.14, 48.11, 56.25, 54.0, 62.69, 72.29, 64.81, 64.57, 64.81, 60.07, 60.13, 70.09, 79.89, 72.48, 66.33, 66.47, 73.53, 66.19, 61.67, 58.59, 68.77, 69.95, 71.38, 76.72, 78.38, 78.85, 70.67, 68.85, 76.39, 77.69, 79.33, 85.79, 76.23, 65.38, 66.44, 67.57, 67.98, 69.22, 69.64, 70.48, 56.55, 55.66, 50.74, 46.39, 45.35, 43.34, 49.23, 56.54, 55.46, 55.47, 55.83, 54.46, 53.28, 45.65, 61.26, 69.53, 68.52, 70.06, 69.71, 64.16, 57.09, 56.89, 56.75, 58.25, 59.33, 52.55, 52.69, 61.16, 67.47, 68.67, 75.14, 80.18, 80.8, 79.25, 79.29, 80.1, 81.56, 64.67, 55.21, 62.34, 54.95, 47.19, 41.43, 34.35, 37.58, 40.14, 42.62, 41.9, 45.96, 46.91, 45.4, 55.45, 63.49, 59.85, 66.19, 74.26, 79.43, 87.33, 84.81, 83.33, 80.35, 93.85, 94.01, 93.42, 84.9, 83.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8981, -20.3678, -49.8579, 3.6674, 62.3625, 188.4421, 89.8564, 16.8108, 116.5606, 3.9221, -31.7309, 30.5664, 16.5255, 73.115, -19.8957, -12.06, 122.8629, 9.171, -5.3182, -48.4214, -36.2093, 66.3772, 13.3752, 6.1582, 270.2382, 44.6865, 38.9823, 15.3993, -26.6556, 38.0808, -20.2924, -14.1661, -17.5307, 23.627, 87.1946, -48.5026, -48.484, -44.221, -70.3244, -47.8816, -11.6534, -6.2616, 19.159, -16.0077, 4.7198, -29.4925, -3.7514, 7.7939, -27.7551, 35.1683, -5.8452, 1.7129, -34.9312, 32.9424, -72.8356, -75.9039, 31.1422, 43.9615, 59.1826, 94.9058, 78.9403, 0.6784, -4.7531, 13.2916, 140.3751, 89.4722, 142.623, 87.8553, 730.8322, 1016.2706, 42.5633, 67.4151, 16.823, 73.6515, 5.8642, 31.7333, 533.0074, 28.6232, -38.6261, -10.4077, -37.8963, -52.754, -55.9328, -75.2068, -44.6048, -15.3223, -5.3814, -51.6916, -44.2184, -32.7704, -86.9258, -40.1593, 0.8133, -40.7568, -31.2818, -17.4876, -7.3749, -19.8931, -17.6622, 16.401, 11.6807, 10.8281, -4.0741, -18.3112, 4.6312, 41.3686, -79.9533, -34.7727, 36.0428, 15.0344, -17.8281, 58.3062, 95.7331, 70.399, 12.1397, 58.2696, 74.4257, 82.446, 52.2413, 11.995, 426.2397, 175.6665, 90.9623, 44.774, 2.0027, 34.4843, -31.6935, -66.5982, -17.6104, -90.6268, -78.3545, -86.0989, -85.6267, -93.809, -88.7992, -84.3922, -90.6693, -25.2976, -0.0419, -66.3675, -59.8116, -62.4631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 17.26, 16.98, 16.68, 16.48, 15.75, 14.6, 14.01, 12.13, 12.83, 12.61, 13.52, 13.49, 13.76, 12.96, 14.06, 14.12, 14.79, 15.12, 14.32, 16.91, 16.78, 16.28, 16.23, 16.62, 16.65, 16.56, 21.23, 21.12, 22.54, 22.58, 22.36, 22.53, 22.22, 22.67, 21.01, 21.86, 21.82, 22.08, 22.19, 20.42, 20.47, 20.23, 20.46, 20.19, 21.16, 21.25, 16.58, 16.59, 14.73, 17.22, 17.59, 17.26, 17.32, 17.36, 17.36, 16.08, 16.12, 15.92, 14.96, 15.68, 16.17, 34.24, 34.09, 34.4, 34.33, 34.4, 34.58, 34.8, 34.86, 34.16, 33.97, 34.75, 34.67, 34.53, 34.75, 34.78, 34.81, 34.71, 34.71, 37.15, 36.9, 20.51, 20.85, 21.11, 20.72, 21.27, 20.2, 19.5, 19.57, 20.17, 20.39, 19.39, 19.71, 20.29, 20.34, 20.46, 20.94, 20.94, 21.65, 16.76, 16.61, 16.45, 16.12, 15.97, 15.87, 15.25, 25.94, 26.2, 26.19, 28.53, 28.4, 28.08, 27.86, 27.94, 28.63, 29.54, 30.06, 30.12, 29.71, 29.76, 30.13, 30.13, 30.23, 31.13, 32.68, 32.95, 25.42, 25.64, 25.7, 21.54, 20.96, 20.39, 20.4, 20.85, 20.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.992, 1.7501, 2.0145, 1.7894, 1.8043, 1.7523, 1.5695, 1.7146, 1.7475, 1.5041, 1.4549, 1.1493, 1.2319, 1.4471, 1.5182, 1.9698, 1.8873, 1.6071, 1.3506, 1.509, 0.8928, 1.0199, 0.8107, 0.8945, 1.1298, 1.0775, 1.1437, 0.3435, 0.4126, 0.8324, 0.9106, 1.0609, 0.8964, 0.8682, 1.1088, 1.1814, 0.8169, 0.9152, 1.1328, 0.8876, 0.9225, 1.0501, 0.9534, 0.773, 0.6484, 0.9798, 1.1002, 0.8373, 0.8512, 0.8294, 1.299, 1.4956, 1.5071, 1.6133, 1.7757, 1.8039, 1.564, 1.5018, 1.5701, 1.5068, 1.7442, 1.9243, 0.3884, 0.3954, 0.6347, 0.8371, 0.9514, 1.2122, 1.3932, 1.2793, 1.1602, 1.1319, 0.8437, 0.831, 0.9763, 0.804, 0.9326, 0.9982, 1.0131, 1.027, 1.6015, 1.6773, 1.7594, 1.5444, 1.3139, 1.4118, 1.1671, 1.0937, 1.0883, 0.9771, 0.71, 0.8821, 1.0888, 1.2878, 1.5379, 1.2584, 1.4337, 1.2214, 1.2597, 1.5517, 1.5097, 1.5651, 1.4713, 1.4101, 1.1912, 1.2493, 1.158, 0.1654, 0.3732, 0.4998, 0.049, 0.017, -0.0393, 0.1778, 0.4935, 0.7632, 1.0785, 0.7981, 0.8914, 1.0647, 0.9558, 1.1305, 1.0799, 0.9519, 1.254, 1.6309, 1.398, 1.6386, 1.4733, 1.4111, 1.474, 1.5198, 1.7235, 1.7306, 1.4343, 1.4601], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5934, 8.6329, 8.5359, 8.2851, 8.2564, 9.7783, 12.3829, 12.9955, 11.4704, 12.6414, 11.5276, 11.096, 10.4617, 9.3919, 9.7504, 9.9771, 8.7554, 7.451, 6.1435, 4.9398, 5.3312, 5.9605, 10.0526, 9.8274, 9.1256, 8.5132, 7.8704, 7.2302, 6.7517, 6.4607, 5.968, 5.3912, 4.4566, 3.8879, 3.8747, 3.9668, 3.9993, 4.0035, 5.1012, 4.9673, 4.9487, 6.3514, 7.3002, 6.8368, 6.4161, 6.9777, 6.724, 6.5337, 5.8351, 4.6133, 4.0398, 3.6267, 4.1932, 5.2749, 4.7217, 4.4758, 4.3427, 7.5461, 9.9343, 10.4645, 11.5573, 13.5492, 13.9718, 13.1183, 12.067, 11.8303, 11.2941, 13.2824, 14.7182, 13.8159, 12.8833, 12.1988, 11.556, 10.8598, 10.1663, 11.4396, 10.9853, 10.4291, 9.8685, 9.53, 9.2235, 9.0916, 9.1239, 7.7395, 6.1943, 5.3038, 4.8558, 12.0761, 13.3632, 14.7393, 14.1333, 13.4567, 12.7472, 11.696, 10.5673, 9.6, 8.2881, 7.2195, 6.0694, 4.71, 5.4995, 9.0532, 8.7108, 9.249, 8.9154, 8.4252, 11.5191, 11.0463, 11.4093, 10.5939, 9.787, 8.3063, 6.9241, 5.7248, 5.7131, 5.8904, 5.6901, 6.6011, 7.4651, 8.5242, 9.3449, 9.7283, 9.8687, 9.8705, 9.9384, 9.9537, 10.6542, 10.654, 11.8923, 11.5108, 11.1361, 12.7546, 16.3041, 14.5115, 14.61, 13.1102, 11.8909, 11.5084, 11.5375, 13.1832, 12.9058, 11.5428, 10.3715], "mkt_dynamics": [-0.289794, -0.199628, -0.308338, -0.584703, -0.773831, -1.029073, -1.154419, -1.20577, -1.192376, -0.964396, -0.47929, -0.04986, 0.356816, 0.528841, 0.759037, 0.821948, 0.863875, 1.006364, 0.984381, 1.260885, 1.525792, 1.650564, 1.767273, 1.773569, 1.769175, 1.803437, 1.68962, 1.624715, 1.583911, 1.459159, 1.393743, 1.074934, 0.757938, 0.558376, 0.306646, 0.567202, 0.846427, 1.020709, 1.207292, 1.07407, 0.646185, 0.300058, -0.145029, -0.557515, -0.629635, -0.65555, -0.50341, -0.578534, -0.702536, -0.852548, -0.996251, -0.807447, -0.592946, -0.473502, -0.109034, 0.225813, 0.364264, 0.539546, 0.489444, 0.256789, 0.264291, 0.566868, 0.735955, 0.82392, 0.630747, 0.329158, 0.206031, 0.152251, 0.141648, -0.039924, 0.224236, 0.634968, 1.200498, 1.797972, 1.890539, 1.937659, 1.883063, 1.829557, 1.799552, 1.72915, 1.810161, 1.923096, 1.467127, 1.002165, 0.421417, -0.194651, -0.338509, -0.289079, -0.110611, 0.075316, 0.388258, 0.41651, 0.290344, 0.137038, -0.105228, -0.285942, -0.114883, 0.061963, 0.215572, 0.469189, 0.692716, 0.952884, 1.213465, 1.45412, 1.35417, 1.24473, 1.132014, 0.915552, 0.753745, 0.512772, 0.146702, -0.158414, -0.302156, -0.19663, 0.067886, 0.217002, 0.351425, 0.292651, 0.270158, 0.607716, 0.812371, 1.055474, 1.268509, 1.262289, 1.251463, 1.237596, 1.216106, 0.734415, 0.2299, -0.285054, -0.870271, -0.945682, -0.991138, -1.050944, -0.969597, -0.890264, -0.607165, -0.422938, -0.247828, -0.019725, 0.046848, 0.273506, 0.511092, 0.496917, 0.570615, 0.645349, 0.659869, 0.866997, 0.980423, 1.032225, 1.109705, 1.306003, 1.524723, 1.689181, 1.81506, 1.730249], "market_activity_top_line": [6.666529, 6.681268, 6.656034, 6.640112, 6.623262, 6.595426, 6.564911, 6.532788, 6.525161, 6.524165, 6.535783, 6.624328, 6.719636, 6.783259, 6.912931, 6.959902, 7.00952, 7.074463, 7.180314, 7.363678, 7.571851, 7.696005, 7.875951, 7.976179, 8.064167, 8.133631, 8.164505, 8.246429, 8.353934, 8.395061, 8.430896, 8.395833, 8.394179, 8.471929, 8.584426, 8.848139, 9.069178, 9.176138, 9.188789, 9.252045, 9.125533, 9.093801, 9.072785, 9.063375, 9.096153, 9.153136, 9.252046, 9.08298, 9.019329, 9.045274, 9.088939, 9.239395, 9.348655, 9.410761, 9.534972, 9.674135, 9.659184, 9.691387, 9.804673, 9.804098, 9.8271, 9.919108, 9.960512, 9.931299, 9.873574, 9.961277, 10.093853, 10.125929, 10.165133, 10.186517, 10.395606, 10.688448, 10.969411, 11.255125, 11.584796, 11.853877, 11.98337, 12.070688, 12.201962, 12.31007, 12.56846, 12.947433, 12.493616, 12.233606, 12.154064, 12.16669, 12.235427, 12.592128, 13.122426, 13.464175, 13.632555, 13.724229, 13.576429, 13.442972, 13.48844, 13.490651, 13.534872, 13.663113, 13.815903, 13.961209, 14.551787, 15.120538, 15.667461, 15.978029, 16.052864, 16.125205, 16.05037, 15.968674, 15.963968, 15.965159, 15.858008, 15.826203, 15.889984, 16.227481, 16.77191, 17.06564, 17.417099, 17.541796, 17.665491, 18.013128, 18.312852, 18.6158, 18.842043, 18.989005, 18.963223, 19.016722, 19.048306, 18.595057, 18.359672, 18.187396, 18.037071, 17.87792, 17.690188, 17.546675, 17.484156, 17.52746, 17.766903, 18.111057, 18.410883, 18.781364, 18.948, 19.256667, 19.518666, 19.592333, 19.951333, 20.707667, 21.122667, 21.75, 22.111334, 22.288667, 22.470667, 22.749334, 23.243333, 23.732, 23.91, 24.082667], "market_activity_min_gap": [-0.27338, 0.079771, 0.25296, 0.181792, -0.50158, -1.887424, -3.680244, -5.118126, -4.331821, -2.979069, -1.784807, -1.003681, -0.386106, -0.278356, 0.162828, 0.253039, 0.4293, 0.620799, 0.952268, 1.335867, 1.807704, 2.088943, 2.59676, 3.150123, 3.796254, 4.248471, 4.547534, 4.832469, 5.159639, 5.455982, 5.666202, 5.813775, 5.876061, 5.932786, 5.962278, 6.071692, 6.032302, 5.822511, 5.65075, 5.543179, 5.280704, 5.041277, 4.704492, 4.379997, 4.216178, 3.947203, 3.692785, 3.169704, 2.710718, 2.522824, 2.414908, 2.318034, 2.260423, 2.156633, 2.173411, 2.220561, 2.092935, 2.067669, 2.161767, 2.106043, 2.056949, 1.980399, 1.892218, 1.806436, 1.702874, 1.905583, 2.166101, 2.278604, 2.341104, 2.468145, 2.618231, 2.897488, 3.114609, 3.392577, 3.828249, 4.25263, 4.606633, 4.661663, 4.74274, 4.932317, 5.241985, 5.684174, 5.403765, 5.081496, 4.964926, 4.98897, 4.942219, 5.065012, 5.352761, 5.479317, 5.521505, 5.563842, 5.401152, 5.146044, 4.893039, 4.630816, 4.45384, 4.206832, 3.941187, 3.648859, 3.80587, 4.069829, 4.373242, 4.607777, 4.811251, 5.070877, 5.158383, 5.188147, 5.248803, 5.249131, 5.244036, 5.413701, 5.114371, 4.858014, 4.804076, 4.705212, 4.718894, 4.76462, 4.923515, 5.175468, 5.339547, 5.497646, 5.475127, 5.393186, 5.270228, 5.071719, 4.875936, 4.269868, 3.73776, 2.967044, -0.321306, -2.868978, -4.695794, -5.402216, -4.369537, -2.323477, -0.936639, -0.129407, 0.713001, 0.773244, 0.672484, 0.75445, 0.761104, 0.788935, 1.107254, 1.559323, 1.977091, 2.458897, 2.881941, 3.404325, 3.946664, 4.557154, 5.260422, 5.949282, 6.444785, 6.967641], "market_activity": [null, null, null, null, 2.1524, 0.343225, -0.800987, -2.076719, -2.330034, -1.316492, 1.002204, 7.411377, 15.474688, 23.325419, 34.72906, 39.012305, 39.724352, 40.955076, 42.127763, 51.251782, 65.584791, 76.44097, 84.499135, 88.360518, 86.079559, 82.873779, 74.885765, 70.255957, 69.161354, 67.045527, 65.443238, 58.670194, 50.105322, 46.970661, 48.441581, 62.160715, 78.385683, 86.981091, 86.014171, 77.68631, 58.592405, 42.674153, 31.958376, 24.066163, 23.031582, 24.859591, 29.788245, 23.515598, 15.508049, 10.117799, 6.07405, 15.0295, 26.03665, 32.882575, 39.876637, 44.063944, 41.191147, 38.560023, 37.762862, 32.366306, 30.370303, 31.563151, 29.759551, 26.924525, 21.763638, 19.925369, 23.077409, 26.42233, 30.94144, 31.10937, 35.35841, 47.96608, 63.78319, 76.926145, 86.748222, 93.374111, 96.687056, 93.962653, 87.140526, 79.240038, 78.513369, 84.92496, 71.40238, 51.67509, 36.919895, 28.551522, 23.802636, 37.235568, 63.164859, 80.79373, 89.847215, 93.743207, 77.227729, 55.519764, 40.917007, 30.658979, 28.345889, 32.60217, 37.11121, 42.377705, 61.105627, 78.376989, 89.188494, 94.594247, 97.297124, 92.555362, 77.169156, 59.996103, 48.552276, 40.302638, 33.603819, 29.968735, 28.188617, 34.609209, 52.728379, 68.69084, 80.845145, 84.611597, 78.355074, 77.359462, 76.660556, 79.981278, 83.174189, 80.528569, 71.91356, 62.191155, 52.829977, 35.644214, 24.051757, 15.772753, 10.143377, 5.944663, 2.416307, -0.468072, -1.910261, -2.631355, 2.841297, 15.648924, 29.678362, 43.990456, 49.985503, 53.401776, 55.314563, 51.254557, 54.003353, 66.302402, 76.517001, 86.59045, 93.0378, 93.234925, 89.776963, 82.962656, 81.049128, 83.951164, 85.202282, 84.278716], "market_activity_raw": [null, null, null, null, 2.1524, -1.46595, -1.9452, -3.35245, -2.58335, -0.30295, 3.3209, 13.82055, 23.538, 31.17615, 46.1327, 43.29555, 40.4364, 42.1858, 43.30045, 60.3758, 79.9178, 87.29715, 92.5573, 92.2219, 83.7986, 79.668, 66.89775, 65.62615, 68.06675, 64.9297, 63.84095, 51.89715, 41.54045, 43.836, 49.9125, 75.87985, 94.61065, 95.5765, 85.04725, 69.35845, 39.4985, 26.7559, 21.2426, 16.17395, 21.997, 26.6876, 34.7169, 17.24295, 7.5005, 4.72755, 2.0303, 23.98495, 37.0438, 39.7285, 46.8707, 48.25125, 38.31835, 35.9289, 36.9657, 26.96975, 28.3743, 32.756, 27.95595, 24.0895, 16.60275, 18.0871, 26.22945, 29.76725, 35.46055, 31.2773, 39.60745, 60.57375, 79.6003, 90.0691, 96.5703, 100.0, 100.0, 91.23825, 80.3184, 71.33955, 77.7867, 91.33655, 57.8798, 31.9478, 22.1647, 20.18315, 19.05375, 50.6685, 89.09415, 98.4226, 98.9007, 97.6392, 60.71225, 33.8118, 26.31425, 20.40095, 26.0328, 36.85845, 41.62025, 47.6442, 79.83355, 95.64835, 100.0, 100.0, 100.0, 87.8136, 61.78295, 42.82305, 37.10845, 32.053, 26.905, 26.33365, 26.4085, 41.0298, 70.84755, 84.6533, 92.99945, 88.37805, 72.09855, 76.36385, 75.96165, 83.302, 86.3671, 77.88295, 63.29855, 52.46875, 43.4688, 18.45845, 12.4593, 7.49375, 4.514, 1.74595, -1.11205, -3.35245, -3.35245, -3.35245, 8.31395, 28.45655, 43.7078, 58.30255, 55.98055, 56.81805, 57.22735, 47.19455, 56.75215, 78.60145, 86.7316, 96.6639, 99.48515, 93.43205, 86.319, 76.14835, 79.1356, 86.8532, 86.4534, 83.35515], "market_activity_distance": [0.440556, 0.884581, 0.724529, 0.836917, 0.849843, 0.305124, -0.110071, -0.393742, -0.454557, -0.38982, -0.236793, 0.999794, 2.286361, 2.981257, 4.621223, 5.029204, 5.52266, 6.172409, 7.401044, 9.511726, 11.911459, 12.966692, 14.79544, 15.604487, 16.268988, 16.446486, 16.008725, 16.111792, 16.554578, 16.213982, 15.739297, 14.457889, 13.488759, 13.428344, 13.74952, 15.721351, 16.98221, 16.781843, 15.63802, 15.081284, 12.502564, 11.077275, 9.883007, 8.820939, 8.284455, 7.987219, 8.160412, 5.566688, 4.278657, 3.975132, 3.903786, 4.931382, 5.654278, 5.817383, 6.585446, 7.465361, 6.749704, 6.591047, 7.25506, 6.718287, 6.425053, 6.738862, 6.57437, 5.807902, 4.836401, 5.447005, 6.470234, 6.471361, 6.485684, 6.400035, 7.855086, 10.067727, 12.01926, 13.930389, 16.190594, 17.734525, 17.977547, 17.507412, 17.382958, 17.187467, 18.25486, 20.303565, 15.393275, 12.335927, 10.90369, 10.21479, 9.822137, 11.816967, 15.210527, 16.834562, 17.000777, 16.562208, 14.261874, 12.066549, 11.239994, 10.290498, 9.656161, 9.574123, 9.666274, 9.662693, 12.889445, 15.870063, 18.535997, 19.510212, 18.924181, 18.287629, 16.643893, 15.003665, 13.996766, 13.10727, 11.725044, 10.920372, 10.098114, 11.013465, 13.22836, 13.935388, 14.949145, 14.700541, 14.524336, 15.563665, 16.233184, 16.846949, 16.848857, 16.357769, 14.979612, 13.98011, 12.946417, 9.615169, 7.529508, 5.803191, 4.76726, 3.804916, 2.811304, 1.942616, 1.332431, 1.249933, 2.032424, 3.529267, 4.708345, 6.114989, 6.309289, 7.238056, 7.99069, 7.864363, 9.253606, 12.418057, 13.893759, 16.22313, 17.203957, 17.37658, 17.507453, 18.111872, 19.622368, 21.031744, 20.898404, 20.736698], "market_activity_roc": [null, null, null, null, -0.649018, -1.284816, -1.369028, -1.616298, -1.481158, -1.080461, -0.443692, 1.401239, 2.980386, 3.971297, 5.77051, 5.065782, 4.313984, 4.292981, 3.867867, 5.801461, 8.02239, 8.785713, 9.688114, 8.317868, 6.501924, 5.686405, 3.663735, 3.388214, 3.593266, 3.214186, 3.262794, 1.811742, 0.481749, 0.915634, 1.82104, 5.387268, 8.041275, 8.312263, 7.040226, 4.56487, 0.62139, -0.897295, -1.262451, -2.039225, -0.321954, 0.652477, 1.97581, 0.21631, -0.844577, -1.178416, -1.762929, 1.722067, 3.651336, 4.04064, 4.907426, 4.705286, 3.321644, 2.981969, 2.828545, 1.343407, 1.738408, 2.349726, 1.589436, 1.297427, 0.472917, 0.425129, 1.338696, 1.959764, 2.952923, 2.261156, 2.989473, 5.555234, 7.912125, 10.490416, 11.439352, 10.903632, 9.243514, 7.246148, 5.327379, 3.848471, 4.882516, 7.263422, 2.390222, -0.62115, -3.29711, -6.030099, -2.066567, 2.930632, 7.967393, 10.66424, 11.418711, 8.990546, 3.459749, -0.157477, -1.057139, -1.701939, -0.306097, 1.637592, 2.427731, 3.48803, 7.513296, 10.666859, 13.401643, 14.445884, 10.315413, 6.644387, 2.443976, -0.058549, -0.55377, -0.992521, -1.19849, -0.892191, -0.463444, 1.64309, 5.763032, 7.83155, 9.610551, 8.099316, 5.327843, 5.552021, 5.142952, 6.122543, 6.660172, 5.417588, 3.551446, 2.153665, 1.094696, -2.074611, -3.182745, -4.361036, -5.308792, -3.8566, -3.646492, -3.522885, -3.065437, -1.960295, 0.433658, 3.216461, 5.300382, 7.15394, 6.647737, 6.325473, 6.017001, 4.317945, 5.295192, 7.535053, 8.21778, 11.012813, 10.826349, 7.634853, 6.38177, 4.594639, 5.119542, 6.475636, 6.405386, 5.860976], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8567, -2.1204, 0.1729, 3.6079, 7.8935, 9.025, 5.369, 8.2152, 5.5945, 6.0272, 5.6742, 3.2017, 5.4268, 6.0726, 1.3975, 1.6272, -4.4398, -1.9498, 1.5515, 2.87, 7.306, 6.6525, 1.5448, -2.4225, 0.5179, -11.3985, -7.8074, -10.0684, -7.1139, -2.6381, -2.2863, -0.4215, -15.5493, -12.6527, -4.1364, -2.1115, 0.692, -1.7749, -1.4343, 2.7523, 4.0753, -3.5314, -1.2405, 2.3655, -2.3092, -1.0566, 1.4329, 0.1499, -3.0508, -4.9927, 1.4103, 3.4583, -1.8821, -1.0592, -0.7966, 6.7023, 9.0153, 8.8272, 9.4963, 10.8041, 10.3776, 5.8219, 5.3403, 6.4483, 6.1345, 8.1766, 9.201, -21.9258, -19.3143, -12.7264, -7.5629, -4.4659, 0.1596, 2.8856, 1.8682, 0.2065, 0.4476, -5.4794, -4.5408, -1.2747, -4.4848, -1.4168, 0.2801, 1.0921, 1.8652, 9.3471, 9.5915, 9.734, 5.5501, 1.1528, 2.6197, -1.8029, -2.0392, -1.256, -2.9345, -8.2719, -4.1443, -0.1857, 3.1497, 6.3871, 0.8035, 3.2617, -0.3712, 0.9349, 4.5543, 4.181, 4.8109, 4.2041, 3.8949, -0.4638, 1.0021, 0.9205, -22.7929, -16.3912, -12.0997, -18.9537, -17.7179, -16.9849, -11.1149, -3.9129, 1.3148, 6.2702, 0.6502, 2.2795, 5.0869, 3.048, 5.6662, 5.0234, 2.1523, 6.5713, 10.6611, 5.7383, 8.1105, 5.1485, 4.4967, 5.1625, 5.8955, 7.9174, 7.6331, 1.866, 2.5705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903409, 0.921884, 0.88103, 0.906126, 0.877052, 0.86405, 0.848785, 0.807135, 0.825153, 0.841458, 0.737508, 0.659192, 0.557294, 0.499818, 0.420593, 0.385577, 0.428133, 0.468335, 0.472406, 0.465116, 0.501927, 0.418185, 0.385189, 0.315018, 0.27889, 0.307198, 0.306482, 0.307416, 0.196042, 0.085901, 0.039897, 0.033464, 0.069573, 0.070731, 0.07222, 0.153352, 0.235075, 0.195033, 0.183049, 0.210509, 0.166835, 0.147405, 0.175496, 0.175759, 0.139736, 0.07661, 0.106494, 0.152307, 0.136918, 0.146737, 0.151729, 0.261929, 0.355344, 0.429821, 0.494137, 0.565114, 0.629398, 0.653692, 0.657726, 0.698315, 0.733143, 0.772447, 0.824532, 0.649527, 0.499282, 0.393229, 0.363971, 0.378291, 0.459739, 0.570198, 0.638615, 0.659927, 0.66513, 0.589375, 0.506295, 0.465389, 0.379218, 0.345227, 0.328353, 0.3129, 0.301185, 0.340678, 0.394782, 0.451473, 0.466033, 0.426699, 0.408227, 0.339814, 0.267472, 0.20511, 0.12264, -0.000751, -0.05768, -0.054001, 0.016913, 0.145721, 0.19252, 0.260075, 0.274372, 0.302469, 0.393701, 0.476028, 0.537719, 0.562938, 0.542922, 0.463693, 0.414149, 0.381542, 0.234825, 0.15917, 0.119471, 0.124117, 0.147944, 0.16719, 0.189382, 0.205915, 0.215834, 0.274453, 0.244502, 0.254714, 0.326388, 0.357924, 0.416229, 0.455471, 0.43468, 0.478701, 0.529763, 0.49706, 0.482349, 0.449002, 0.420775, 0.409557, 0.410852, 0.435934, 0.449574, 0.424111, 0.413139], "smi": [null, null, null, 0.125, 0.1087, 0.084, 0.0689, 0.0585, 0.0531, 0.0527, 0.0595, 0.059, 0.074, 0.1005, 0.145, 0.2025, 0.265, 0.33, 0.399, 0.469, 0.5355, 0.599, 0.652, 0.698, 0.73, 0.7605, 0.792, 0.825, 0.854, 0.8785, 0.9, 0.918, 0.9345, 0.952, 0.9705, 0.982, 0.988, 0.99, 0.988, 0.9865, 0.9815, 0.978, 0.968, 0.951, 0.9335, 0.908, 0.892, 0.8595, 0.816, 0.7795, 0.7545, 0.7395, 0.7435, 0.7585, 0.776, 0.802, 0.816, 0.847, 0.8915, 0.927, 0.9555, 0.975, 0.984, 0.9865, 0.9825, 0.9785, 0.978, 0.9785, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9875, 0.9915, 0.994, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.986, 0.9595, 0.9305, 0.9055, 0.886, 0.87, 0.861, 0.8565, 0.847, 0.833, 0.835, 0.852, 0.8765, 0.89, 0.8875, 0.874, 0.855, 0.835, 0.831, 0.839, 0.849, 0.8585, 0.861, 0.871, 0.89, 0.9155, 0.939, 0.9505, 0.945, 0.93, 0.9125, 0.9015, 0.8985, 0.8985, 0.9015, 0.9055, 0.91, 0.923, 0.942, 0.963, 0.9825, 0.9935, 0.9965, 0.9965, 0.9875, 0.949, 0.891, 0.8205, 0.743, 0.6645, 0.585, 0.505, 0.429, 0.37, 0.3315, 0.339, 0.376, 0.4295, 0.492, 0.5615, 0.6365, 0.709, 0.7765, 0.8235, 0.856, 0.878, 0.8945, 0.91, 0.925, 0.934, 0.9385, 0.946, 0.9565, 0.97], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-3.351243, -3.877714, -5.510514, -5.767123, -4.703501, -7.752505, -7.252935, -7.993957, -6.984164, -4.88094, -5.272535, -4.311355, -5.39288, -5.996526, -1.922512, -3.45756, -2.432919, -1.184981, 1.523848, 6.787482, 9.003869, 6.786335, 9.513112, 6.933682, 5.210108, 5.0649, 3.074587, 4.190385, 4.529954, 1.979146, 4.538317, 3.199566, 4.196701, 6.070982, 9.43074, 12.210082, 10.121703, 11.21739, 9.57462, 11.682541, 12.416973, 11.89125, 10.29607, 8.648951, 9.64994, 10.544692, 12.989111, 9.706332, 10.826347, 12.117932, 11.155768, 10.972397, 12.713549, 11.486643, 14.19183, 12.310259, 11.607437, 10.471987, 10.517743, 8.892583, 9.586037, 14.056046, 11.69341, 11.766325, 10.199288, 10.080219, 11.253551, 11.727386, 10.406499, 10.11561, 13.401965, 13.160473, 14.286639, 15.501856, 17.262209, 15.656442, 12.489202, 11.72993, 13.945454, 13.992332, 17.115211, 21.890629, 13.546047, 14.589765, 12.551679, 12.324978, 11.783498, 14.275587, 14.676307, 17.005269, 13.637174, 12.086381, 10.776372, 11.129169, 12.262995, 9.787531, 10.764403, 11.337527, 10.710825, 13.345626, 19.094164, 18.377005, 18.718323, 19.488953, 18.370356, 17.455799, 15.248744, 13.495663, 11.930758, 13.587208, 10.722874, 11.023178, 12.152362, 16.206807, 17.976467, 18.280113, 19.293998, 16.550709, 17.269346, 18.750616, 18.728254, 17.812747, 16.305211, 15.78242, 16.003758, 15.253234, 13.876767, 1.291218, 1.371915, 1.19578, 0.348647, -1.595832, -0.163217, 1.216817, 0.710082, 0.694206, 3.442403, 2.014784, 2.370653, 3.523886, 2.669624, 5.127177, 3.867052, 2.522323, 4.276132, 8.335222, 9.027301, 10.220964, 9.025608, 10.145365, 11.622208, 12.431956, 13.314628, 14.511531, 13.607329, 14.586191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/ab534337-c24e-43a6-bb6b-e64710865173/", "share_image": "https://sharemaestro.com/terminal/ab534337-c24e-43a6-bb6b-e64710865173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}