{"ticker": {"uuid": "ab5367ad-7b20-44af-a469-3315f5b38b01", "symbol": "6536", "name": "Sofone Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6536 fell 24.08%, moving from 21.80 to 16.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -34.59 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-24.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 16.15, "close": 16.549999, "volume": 72482}, "trend_line": 19.108333, "activity_lines": {"activity_5": 17.493333, "activity_10": 18.433636, "activity_20": 20.333809, "activity_30": 20.056989}, "trend_signal": 0, "fair_value": 20.510897, "relative_strength": -34.591901, "rate_of_change": 0.20977187675503228, "market_dynamics": -0.935923, "expectation": {"probability": 43.9637, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.549999, "high": 20.1, "low": 18.85, "close": 20.1, "volume": 69000}, "trend_line": 19.458333, "activity_lines": {"activity_5": 19.92, "activity_10": 19.823636, "activity_20": 19.930238, "activity_30": 19.926989}, "trend_signal": 1, "fair_value": 15.871154, "relative_strength": 6.45785, "rate_of_change": 0.8377923503577085, "market_dynamics": -0.538175, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.200001, "high": 20.6, "low": 19.049999, "close": 19.049999, "volume": 39510}, "trend_line": 19.606667, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.687273, "activity_20": 19.833333, "activity_30": 19.900645}, "trend_signal": 1, "fair_value": 15.858013, "relative_strength": 1.904192, "rate_of_change": 0.7623160730161312, "market_dynamics": -0.618056, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.049999, "high": 20.0, "low": 19.049999, "close": 20.0, "volume": 17001}, "trend_line": 19.786667, "activity_lines": {"activity_5": 19.78, "activity_10": 19.735454, "activity_20": 19.83381, "activity_30": 19.926022}, "trend_signal": 0, "fair_value": 15.858013, "relative_strength": 5.999182, "rate_of_change": 0.9180550676971242, "market_dynamics": -0.439758, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.299999, "close": 19.5, "volume": 7233}, "trend_line": 19.886667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.692727, "activity_20": 19.786667, "activity_30": 19.907527}, "trend_signal": 0, "fair_value": 15.854167, "relative_strength": 2.071266, "rate_of_change": 0.5053908270655075, "market_dynamics": -0.560017, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.85, "close": 19.450001, "volume": 22099}, "trend_line": 19.93, "activity_lines": {"activity_5": 19.563334, "activity_10": 19.65, "activity_20": 19.737143, "activity_30": 19.879355}, "trend_signal": 0, "fair_value": 15.849038, "relative_strength": 2.195852, "rate_of_change": 0.21789976168455233, "market_dynamics": -0.778437, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.5, "close": 19.299999, "volume": 27021}, "trend_line": 20.006667, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.584545, "activity_20": 19.681667, "activity_30": 19.83871}, "trend_signal": 0, "fair_value": 15.842628, "relative_strength": -0.560382, "rate_of_change": 0.3846813848469668, "market_dynamics": -0.672916, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.200001, "close": 19.200001, "volume": 6000}, "trend_line": 20.013333, "activity_lines": {"activity_5": 19.37, "activity_10": 19.507273, "activity_20": 19.624762, "activity_30": 19.786667}, "trend_signal": 0, "fair_value": 15.8375, "relative_strength": 2.318347, "rate_of_change": 0.03331889314696532, "market_dynamics": -0.834532, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.200001, "close": 19.200001, "volume": 5162}, "trend_line": 19.976667, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.437273, "activity_20": 19.570714, "activity_30": 19.734194}, "trend_signal": 0, "fair_value": 15.838782, "relative_strength": 2.166402, "rate_of_change": -0.18320786447714787, "market_dynamics": -0.858089, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 13051}, "trend_line": 19.905, "activity_lines": {"activity_5": 19.163334, "activity_10": 19.334546, "activity_20": 19.504524, "activity_30": 19.671183}, "trend_signal": 0, "fair_value": 15.835256, "relative_strength": 0.095007, "rate_of_change": -0.3587535398172174, "market_dynamics": -0.934671, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 19.9, "low": 19.0, "close": 19.5, "volume": 11000}, "trend_line": 19.888333, "activity_lines": {"activity_5": 19.253334, "activity_10": 19.331818, "activity_20": 19.491667, "activity_30": 19.645054}, "trend_signal": 0, "fair_value": 15.828846, "relative_strength": 1.030197, "rate_of_change": -0.08373273046974009, "market_dynamics": -0.878192, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.799999, "close": 17.200001, "volume": 47210}, "trend_line": 19.758334, "activity_lines": {"activity_5": 18.573334, "activity_10": 18.926364, "activity_20": 19.263095, "activity_30": 19.471613}, "trend_signal": 0, "fair_value": 15.816987, "relative_strength": -8.996669, "rate_of_change": -0.6536445261651541, "market_dynamics": -0.840198, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 15.5, "close": 15.9, "volume": 44400}, "trend_line": 19.605, "activity_lines": {"activity_5": 17.6, "activity_10": 18.337273, "activity_20": 18.923095, "activity_30": 19.222688}, "trend_signal": 0, "fair_value": 15.798397, "relative_strength": -14.237692, "rate_of_change": -0.7760472112679184, "market_dynamics": -0.845847, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.5, "close": 16.200001, "volume": 11035}, "trend_line": 19.478334, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.86, "activity_20": 18.629762, "activity_30": 19.003011}, "trend_signal": 0, "fair_value": 15.787821, "relative_strength": -14.532646, "rate_of_change": -0.6460902830910491, "market_dynamics": -0.939462, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.25, "high": 17.049999, "low": 16.1, "close": 16.299999, "volume": 57200}, "trend_line": 19.355, "activity_lines": {"activity_5": 16.526667, "activity_10": 17.47, "activity_20": 18.364048, "activity_30": 18.797957}, "trend_signal": 0, "fair_value": 15.78141, "relative_strength": -14.861058, "rate_of_change": -0.633185569155965, "market_dynamics": -1.046312, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 16.299999, "close": 16.450001, "volume": 5000}, "trend_line": 19.196667, "activity_lines": {"activity_5": 16.336667, "activity_10": 17.165455, "activity_20": 18.130238, "activity_30": 18.610538}, "trend_signal": 0, "fair_value": 15.784936, "relative_strength": -16.768921, "rate_of_change": -0.818047016274859, "market_dynamics": -1.174549, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 17.549999, "low": 15.7, "close": 17.4, "volume": 38058}, "trend_line": 19.076667, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.088182, "activity_20": 18.002381, "activity_30": 18.494624}, "trend_signal": 0, "fair_value": 15.802564, "relative_strength": -12.523403, "rate_of_change": -0.625108514931269, "market_dynamics": -1.033817, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450001, "high": 20.15, "low": 17.450001, "close": 20.0, "volume": 172150}, "trend_line": 19.083334, "activity_lines": {"activity_5": 17.85, "activity_10": 17.518182, "activity_20": 18.132857, "activity_30": 18.554194}, "trend_signal": 0, "fair_value": 15.832692, "relative_strength": -0.631414, "rate_of_change": 0.034948452997581814, "market_dynamics": -0.500385, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.049999, "close": 20.0, "volume": 37147}, "trend_line": 19.061667, "activity_lines": {"activity_5": 18.76, "activity_10": 17.933637, "activity_20": 18.261429, "activity_30": 18.613334}, "trend_signal": 0, "fair_value": 15.863141, "relative_strength": -0.621923, "rate_of_change": -0.1135388606624019, "market_dynamics": -0.120814, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 20.049999, "low": 19.1, "close": 19.299999, "volume": 47609}, "trend_line": 19.031667, "activity_lines": {"activity_5": 19.183333, "activity_10": 18.207273, "activity_20": 18.320476, "activity_30": 18.62871}, "trend_signal": 0, "fair_value": 15.882051, "relative_strength": -5.775081, "rate_of_change": -0.15738392659991982, "market_dynamics": 0.36251, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.6, "close": 19.549999, "volume": 21363}, "trend_line": 19.01, "activity_lines": {"activity_5": 19.489999, "activity_10": 18.520909, "activity_20": 18.404286, "activity_30": 18.662151}, "trend_signal": 0, "fair_value": 15.909615, "relative_strength": -4.336788, "rate_of_change": -0.1138470949496816, "market_dynamics": 0.606794, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.549999, "high": 20.799999, "low": 19.1, "close": 20.5, "volume": 41634}, "trend_line": 19.033333, "activity_lines": {"activity_5": 19.906666, "activity_10": 19.006363, "activity_20": 18.582381, "activity_30": 18.75828}, "trend_signal": 0, "fair_value": 15.957692, "relative_strength": -1.696468, "rate_of_change": 0.12274066280903409, "market_dynamics": 0.644893, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 22.450001, "low": 20.25, "close": 21.549999, "volume": 165988}, "trend_line": 19.095, "activity_lines": {"activity_5": 20.466666, "activity_10": 19.622727, "activity_20": 18.858571, "activity_30": 18.920645}, "trend_signal": 0, "fair_value": 16.00641, "relative_strength": 5.50889, "rate_of_change": 0.323994751733708, "market_dynamics": 0.854262, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.5, "high": 21.6, "low": 19.85, "close": 19.85, "volume": 33091}, "trend_line": 19.09, "activity_lines": {"activity_5": 20.356666, "activity_10": 19.827272, "activity_20": 18.960952, "activity_30": 18.969355}, "trend_signal": 0, "fair_value": 16.044551, "relative_strength": -2.895358, "rate_of_change": -0.02618486514793928, "market_dynamics": 0.856064, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 21.049999, "low": 20.0, "close": 20.85, "volume": 46284}, "trend_line": 19.118333, "activity_lines": {"activity_5": 20.59, "activity_10": 20.147272, "activity_20": 19.159286, "activity_30": 19.082903}, "trend_signal": 0, "fair_value": 16.088782, "relative_strength": 0.701085, "rate_of_change": 0.1484180199057095, "market_dynamics": 0.905937, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.799999, "close": 21.0, "volume": 8051}, "trend_line": 19.161667, "activity_lines": {"activity_5": 20.77, "activity_10": 20.411818, "activity_20": 19.365476, "activity_30": 19.204301}, "trend_signal": 1, "fair_value": 16.135897, "relative_strength": -0.650319, "rate_of_change": 0.22666202121284076, "market_dynamics": 0.855692, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.5, "close": 20.0, "volume": 27046}, "trend_line": 19.173333, "activity_lines": {"activity_5": 20.52, "activity_10": 20.411818, "activity_20": 19.469047, "activity_30": 19.258387}, "trend_signal": 1, "fair_value": 16.174359, "relative_strength": -5.798256, "rate_of_change": 0.06088196815025633, "market_dynamics": 0.658454, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.0, "close": 20.0, "volume": 9000}, "trend_line": 19.186667, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.364545, "activity_20": 19.569286, "activity_30": 19.31172}, "trend_signal": 1, "fair_value": 16.19359, "relative_strength": -5.895188, "rate_of_change": 0.06954450746774388, "market_dynamics": 0.640861, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 2000}, "trend_line": 19.19, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.226364, "activity_20": 19.618095, "activity_30": 19.331935}, "trend_signal": 1, "fair_value": 16.203205, "relative_strength": -10.694974, "rate_of_change": 0.01737143819716766, "market_dynamics": 0.516181, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 13770}, "trend_line": 19.206667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.188182, "activity_20": 19.713095, "activity_30": 19.384193}, "trend_signal": 1, "fair_value": 16.208654, "relative_strength": -9.52508, "rate_of_change": 0.08685252735798962, "market_dynamics": 0.437437, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.5, "low": 20.0, "close": 20.049999, "volume": 7357}, "trend_line": 19.196667, "activity_lines": {"activity_5": 19.916666, "activity_10": 20.146363, "activity_20": 19.808095, "activity_30": 19.438602}, "trend_signal": 1, "fair_value": 16.213462, "relative_strength": -9.16192, "rate_of_change": -0.05206525421614282, "market_dynamics": 0.314954, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 37806}, "trend_line": 19.226667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.268182, "activity_20": 19.990952, "activity_30": 19.554946}, "trend_signal": 1, "fair_value": 16.228205, "relative_strength": -8.488178, "rate_of_change": 0.15627712873280336, "market_dynamics": 0.254312, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.1, "close": 19.4, "volume": 66156}, "trend_line": 19.238333, "activity_lines": {"activity_5": 20.043333, "activity_10": 20.09, "activity_20": 20.003333, "activity_30": 19.566129}, "trend_signal": 1, "fair_value": 16.21859, "relative_strength": -14.58181, "rate_of_change": 0.06067614319217018, "market_dynamics": 0.118646, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 19.0, "close": 19.75, "volume": 38679}, "trend_line": 19.23, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.014545, "activity_20": 20.032381, "activity_30": 19.59914}, "trend_signal": 1, "fair_value": 16.242308, "relative_strength": -14.891952, "rate_of_change": -0.04331456368906998, "market_dynamics": -0.057177, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.799999, "close": 19.0, "volume": 30516}, "trend_line": 19.213333, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.804545, "activity_20": 19.973095, "activity_30": 19.584301}, "trend_signal": 1, "fair_value": 16.260897, "relative_strength": -17.900735, "rate_of_change": -0.08667186687468416, "market_dynamics": -0.261472, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 19.0, "close": 19.25, "volume": 12000}, "trend_line": 19.206667, "activity_lines": {"activity_5": 19.42, "activity_10": 19.673636, "activity_20": 19.924762, "activity_30": 19.586667}, "trend_signal": 1, "fair_value": 16.279167, "relative_strength": -16.551728, "rate_of_change": -0.03469465709046511, "market_dynamics": -0.516975, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.200001, "close": 19.200001, "volume": 12071}, "trend_line": 19.203333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.565455, "activity_20": 19.858333, "activity_30": 19.586237}, "trend_signal": 1, "fair_value": 16.294551, "relative_strength": -17.911064, "rate_of_change": -0.017358555755659418, "market_dynamics": -0.66138, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.0, "close": 19.15, "volume": 33280}, "trend_line": 19.201667, "activity_lines": {"activity_5": 19.203334, "activity_10": 19.462727, "activity_20": 19.778571, "activity_30": 19.582796}, "trend_signal": 1, "fair_value": 16.314423, "relative_strength": -12.489715, "rate_of_change": -0.00867557730733601, "market_dynamics": -0.703577, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.85, "high": 19.700001, "low": 18.85, "close": 19.700001, "volume": 3021}, "trend_line": 19.218333, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.475455, "activity_20": 19.755238, "activity_30": 19.614946}, "trend_signal": 1, "fair_value": 16.346795, "relative_strength": -12.074789, "rate_of_change": 0.08679454757756572, "market_dynamics": -0.70008, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.85, "high": 19.6, "low": 18.799999, "close": 19.6, "volume": 18205}, "trend_line": 19.238333, "activity_lines": {"activity_5": 19.46, "activity_10": 19.466364, "activity_20": 19.72381, "activity_30": 19.63957}, "trend_signal": 1, "fair_value": 16.369872, "relative_strength": -12.96844, "rate_of_change": 0.10406729865696245, "market_dynamics": -0.638323, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.700001, "close": 18.700001, "volume": 64323}, "trend_line": 19.211667, "activity_lines": {"activity_5": 19.233334, "activity_10": 19.30091, "activity_20": 19.605238, "activity_30": 19.604839}, "trend_signal": 1, "fair_value": 16.39359, "relative_strength": -17.87076, "rate_of_change": -0.13860868298725412, "market_dynamics": -0.549244, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.700001, "close": 19.5, "volume": 6700}, "trend_line": 19.288333, "activity_lines": {"activity_5": 19.31, "activity_10": 19.305455, "activity_20": 19.566905, "activity_30": 19.623441}, "trend_signal": 1, "fair_value": 16.427244, "relative_strength": -16.084829, "rate_of_change": 0.3990595922779789, "market_dynamics": -0.564821, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.700001, "close": 18.700001, "volume": 5000}, "trend_line": 19.381667, "activity_lines": {"activity_5": 19.100001, "activity_10": 19.191819, "activity_20": 19.457143, "activity_30": 19.585484}, "trend_signal": 0, "fair_value": 16.461538, "relative_strength": -20.1716, "rate_of_change": 0.4838883692022462, "market_dynamics": -0.656296, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.700001, "high": 19.549999, "low": 18.6, "close": 19.5, "volume": 85816}, "trend_line": 19.491667, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.236364, "activity_20": 19.437143, "activity_30": 19.593118}, "trend_signal": 0, "fair_value": 16.501923, "relative_strength": -14.820428, "rate_of_change": 0.5675466408539546, "market_dynamics": -0.492921, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 18.799999, "close": 19.549999, "volume": 30162}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.294546, "activity_20": 19.423572, "activity_30": 19.596882}, "trend_signal": 0, "fair_value": 16.542628, "relative_strength": -16.87244, "rate_of_change": 0.5557913543259373, "market_dynamics": -0.407373, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.549999, "high": 20.15, "low": 19.5, "close": 20.15, "volume": 23056}, "trend_line": 19.723333, "activity_lines": {"activity_5": 19.623333, "activity_10": 19.451818, "activity_20": 19.473333, "activity_30": 19.632366}, "trend_signal": 0, "fair_value": 16.58718, "relative_strength": -16.391218, "rate_of_change": 0.6292499999999939, "market_dynamics": -0.234266, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5, "high": 26.5, "low": 19.549999, "close": 26.1, "volume": 395400}, "trend_line": 20.013333, "activity_lines": {"activity_5": 21.83, "activity_10": 20.674546, "activity_20": 20.09381, "activity_30": 20.043764}, "trend_signal": 1, "fair_value": 16.664103, "relative_strength": 4.886214, "rate_of_change": 1.4703397240212857, "market_dynamics": 0.425677, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4, "high": 28.9, "low": 25.200001, "close": 25.799999, "volume": 681576}, "trend_line": 20.206667, "activity_lines": {"activity_5": 23.496666, "activity_10": 21.717273, "activity_20": 20.656667, "activity_30": 20.417097}, "trend_signal": 1, "fair_value": 16.742308, "relative_strength": 4.75976, "rate_of_change": 0.9660259987679221, "market_dynamics": 0.7977, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.0, "close": 24.450001, "volume": 93309}, "trend_line": 20.355, "activity_lines": {"activity_5": 24.24, "activity_10": 22.393636, "activity_20": 21.063333, "activity_30": 20.69086}, "trend_signal": 1, "fair_value": 16.805128, "relative_strength": -2.68444, "rate_of_change": 0.7340794996027843, "market_dynamics": 1.155064, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.1, "high": 26.6, "low": 24.0, "close": 26.1, "volume": 137234}, "trend_line": 20.581667, "activity_lines": {"activity_5": 25.203333, "activity_10": 23.283636, "activity_20": 21.603572, "activity_30": 21.061505}, "trend_signal": 1, "fair_value": 16.88109, "relative_strength": 2.396639, "rate_of_change": 1.1135691476295704, "market_dynamics": 1.442676, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 26.0, "close": 27.0, "volume": 17210}, "trend_line": 20.83, "activity_lines": {"activity_5": 26.03, "activity_10": 24.219091, "activity_20": 22.200476, "activity_30": 21.475591}, "trend_signal": 1, "fair_value": 16.969551, "relative_strength": 10.697329, "rate_of_change": 1.206573792103423, "market_dynamics": 1.321828, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 26.9, "volume": 58106}, "trend_line": 21.043333, "activity_lines": {"activity_5": 26.366667, "activity_10": 24.985455, "activity_20": 22.754762, "activity_30": 21.867204}, "trend_signal": 1, "fair_value": 17.057372, "relative_strength": 13.845427, "rate_of_change": 1.0241622659625649, "market_dynamics": 1.197613, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.9, "close": 24.9, "volume": 27164}, "trend_line": 21.155, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.253636, "activity_20": 23.090476, "activity_30": 22.116022}, "trend_signal": 1, "fair_value": 17.128526, "relative_strength": 7.835691, "rate_of_change": 0.5306526299802442, "market_dynamics": 1.046795, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.35, "close": 24.6, "volume": 30931}, "trend_line": 21.313333, "activity_lines": {"activity_5": 25.56, "activity_10": 25.354545, "activity_20": 23.371429, "activity_30": 22.33828}, "trend_signal": 1, "fair_value": 17.200641, "relative_strength": 7.501304, "rate_of_change": 0.748442448593708, "market_dynamics": 0.84336, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.049999, "high": 25.15, "low": 23.9, "close": 24.049999, "volume": 50526}, "trend_line": 21.42, "activity_lines": {"activity_5": 24.943333, "activity_10": 25.262727, "activity_20": 23.576905, "activity_30": 22.514839}, "trend_signal": 1, "fair_value": 17.269551, "relative_strength": 1.116442, "rate_of_change": 0.5004707616589185, "market_dynamics": 0.64915, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 24000}, "trend_line": 21.553333, "activity_lines": {"activity_5": 24.78, "activity_10": 25.261818, "activity_20": 23.848809, "activity_30": 22.745806}, "trend_signal": 1, "fair_value": 17.347436, "relative_strength": 6.181529, "rate_of_change": 0.6224696545284631, "market_dynamics": 0.447876, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.799999, "close": 24.799999, "volume": 66045}, "trend_line": 21.713333, "activity_lines": {"activity_5": 24.683333, "activity_10": 25.136363, "activity_20": 24.074286, "activity_30": 22.955269}, "trend_signal": 1, "fair_value": 17.430128, "relative_strength": 4.921374, "rate_of_change": 0.7423445830860598, "market_dynamics": 0.349371, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.799999, "high": 26.6, "low": 24.799999, "close": 25.700001, "volume": 39804}, "trend_line": 21.903333, "activity_lines": {"activity_5": 25.026667, "activity_10": 25.198182, "activity_20": 24.358809, "activity_30": 23.212473}, "trend_signal": 1, "fair_value": 17.517949, "relative_strength": 12.901537, "rate_of_change": 0.8750383923094684, "market_dynamics": 0.279332, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.65, "high": 26.200001, "low": 25.65, "close": 26.200001, "volume": 18000}, "trend_line": 22.126667, "activity_lines": {"activity_5": 25.483334, "activity_10": 25.352727, "activity_20": 24.659762, "activity_30": 23.489677}, "trend_signal": 1, "fair_value": 17.611538, "relative_strength": 13.251668, "rate_of_change": 1.0196347743058156, "market_dynamics": 0.225596, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 26.0, "close": 26.0, "volume": 22000}, "trend_line": 22.326667, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.439091, "activity_20": 24.910714, "activity_30": 23.73957}, "trend_signal": 1, "fair_value": 17.70641, "relative_strength": 10.362394, "rate_of_change": 0.9038866992484647, "market_dynamics": 0.127819, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 28.5, "low": 26.0, "close": 27.9, "volume": 72602}, "trend_line": 22.588333, "activity_lines": {"activity_5": 26.553334, "activity_10": 25.872727, "activity_20": 25.312143, "activity_30": 24.09914}, "trend_signal": 1, "fair_value": 17.814744, "relative_strength": 14.8845, "rate_of_change": 1.171988635831753, "market_dynamics": 0.081709, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 26.799999, "close": 27.5, "volume": 20042}, "trend_line": 22.805, "activity_lines": {"activity_5": 27.013334, "activity_10": 26.217273, "activity_20": 25.631667, "activity_30": 24.416022}, "trend_signal": 1, "fair_value": 17.916667, "relative_strength": 15.704538, "rate_of_change": 0.9591987155493106, "market_dynamics": 0.000474, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.0, "close": 27.6, "volume": 39099}, "trend_line": 23.078333, "activity_lines": {"activity_5": 27.326667, "activity_10": 26.569091, "activity_20": 25.922619, "activity_30": 24.725376}, "trend_signal": 1, "fair_value": 17.991026, "relative_strength": 13.000182, "rate_of_change": 1.198566103924582, "market_dynamics": 0.013477, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.6, "close": 28.1, "volume": 31093}, "trend_line": 23.356667, "activity_lines": {"activity_5": 27.68, "activity_10": 26.962727, "activity_20": 26.21881, "activity_30": 25.049355}, "trend_signal": 1, "fair_value": 18.082051, "relative_strength": 11.875693, "rate_of_change": 1.2060403149568946, "market_dynamics": 0.082861, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.9, "high": 30.1, "low": 28.1, "close": 29.5, "volume": 124737}, "trend_line": 23.706667, "activity_lines": {"activity_5": 28.373333, "activity_10": 27.547273, "activity_20": 26.607381, "activity_30": 25.445699}, "trend_signal": 1, "fair_value": 18.178205, "relative_strength": 17.560151, "rate_of_change": 1.4985014771157112, "market_dynamics": 0.276083, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.049999, "high": 29.200001, "low": 28.049999, "close": 28.049999, "volume": 16000}, "trend_line": 24.0, "activity_lines": {"activity_5": 28.35, "activity_10": 27.769091, "activity_20": 26.810476, "activity_30": 25.725914}, "trend_signal": 1, "fair_value": 18.269231, "relative_strength": 14.060569, "rate_of_change": 1.2373439083613083, "market_dynamics": 0.314305, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 28.049999, "close": 28.65, "volume": 10000}, "trend_line": 24.315, "activity_lines": {"activity_5": 28.516666, "activity_10": 28.044545, "activity_20": 27.033095, "activity_30": 26.025914}, "trend_signal": 1, "fair_value": 18.361538, "relative_strength": 12.194749, "rate_of_change": 1.3125000000000053, "market_dynamics": 0.426302, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 26.549999, "close": 27.799999, "volume": 28042}, "trend_line": 24.603333, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.095454, "activity_20": 27.162619, "activity_30": 26.250753}, "trend_signal": 1, "fair_value": 18.449359, "relative_strength": 12.218399, "rate_of_change": 1.1858235657001766, "market_dynamics": 0.472858, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 24.873333, "activity_lines": {"activity_5": 28.116666, "activity_10": 28.108181, "activity_20": 27.282619, "activity_30": 26.456989}, "trend_signal": 1, "fair_value": 18.53109, "relative_strength": 11.020708, "rate_of_change": 1.0974122896275866, "market_dynamics": 0.307179, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.35, "close": 24.5, "volume": 74000}, "trend_line": 25.036667, "activity_lines": {"activity_5": 26.829999, "activity_10": 27.491818, "activity_20": 27.072381, "activity_30": 26.432903}, "trend_signal": 1, "fair_value": 18.588782, "relative_strength": 0.744959, "rate_of_change": 0.6566631018046618, "market_dynamics": 0.024881, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 23.5, "close": 23.9, "volume": 29250}, "trend_line": 25.21, "activity_lines": {"activity_5": 25.676666, "activity_10": 26.793636, "activity_20": 26.812619, "activity_30": 26.35957}, "trend_signal": 1, "fair_value": 18.651603, "relative_strength": -5.466521, "rate_of_change": 0.6923165930992312, "market_dynamics": -0.450817, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.9, "close": 25.0, "volume": 57545}, "trend_line": 25.393333, "activity_lines": {"activity_5": 25.166666, "activity_10": 26.368182, "activity_20": 26.672381, "activity_30": 26.346021}, "trend_signal": 0, "fair_value": 18.726603, "relative_strength": -0.362815, "rate_of_change": 0.727223324077737, "market_dynamics": -0.7988, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.5, "close": 20.4, "volume": 113621}, "trend_line": 25.45, "activity_lines": {"activity_5": 23.366667, "activity_10": 25.151818, "activity_20": 26.103095, "activity_30": 26.023871}, "trend_signal": 0, "fair_value": 18.764423, "relative_strength": -16.551705, "rate_of_change": 0.22315699951637272, "market_dynamics": -1.077637, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 20.75, "low": 19.6, "close": 19.799999, "volume": 43211}, "trend_line": 25.46, "activity_lines": {"activity_5": 21.86, "activity_10": 23.957272, "activity_20": 25.498095, "activity_30": 25.659355}, "trend_signal": 0, "fair_value": 18.795513, "relative_strength": -21.261606, "rate_of_change": 0.03929273084479986, "market_dynamics": -1.118028, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.799999, "close": 20.049999, "volume": 9409}, "trend_line": 25.476667, "activity_lines": {"activity_5": 20.969999, "activity_10": 22.95909, "activity_20": 24.939762, "activity_30": 25.310322}, "trend_signal": 0, "fair_value": 18.827885, "relative_strength": -18.473815, "rate_of_change": 0.06546347211311158, "market_dynamics": -1.146395, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.049999, "high": 21.15, "low": 20.049999, "close": 21.0, "volume": 22039}, "trend_line": 25.505, "activity_lines": {"activity_5": 20.693333, "activity_10": 22.305454, "activity_20": 24.490952, "activity_30": 25.021505}, "trend_signal": 0, "fair_value": 18.863782, "relative_strength": -14.65757, "rate_of_change": 0.11121156468387307, "market_dynamics": -1.203652, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.549999, "high": 22.450001, "low": 20.549999, "close": 22.25, "volume": 30000}, "trend_line": 25.376667, "activity_lines": {"activity_5": 21.026666, "activity_10": 22.007272, "activity_20": 24.180238, "activity_30": 24.811505}, "trend_signal": 0, "fair_value": 18.913782, "relative_strength": -9.755977, "rate_of_change": -0.5031680062732712, "market_dynamics": -1.226344, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.200001, "high": 23.299999, "low": 22.200001, "close": 23.200001, "volume": 14200}, "trend_line": 25.29, "activity_lines": {"activity_5": 21.86, "activity_10": 21.998182, "activity_20": 23.972143, "activity_30": 24.671075}, "trend_signal": 0, "fair_value": 18.963462, "relative_strength": -7.108839, "rate_of_change": -0.3415223914157129, "market_dynamics": -1.147122, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.200001, "high": 24.450001, "low": 24.200001, "close": 24.25, "volume": 11000}, "trend_line": 25.283333, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.263636, "activity_20": 23.875952, "activity_30": 24.603978}, "trend_signal": 0, "fair_value": 19.024038, "relative_strength": -2.578199, "rate_of_change": -0.026362198497430607, "market_dynamics": -0.993246, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.450001, "high": 26.799999, "low": 24.700001, "close": 25.200001, "volume": 98234}, "trend_line": 25.253333, "activity_lines": {"activity_5": 23.873334, "activity_10": 22.766364, "activity_20": 23.879524, "activity_30": 24.598602}, "trend_signal": 0, "fair_value": 19.083013, "relative_strength": 2.693589, "rate_of_change": -0.11865524217079128, "market_dynamics": -0.635088, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.799999, "close": 25.5, "volume": 37528}, "trend_line": 25.203333, "activity_lines": {"activity_5": 24.646667, "activity_10": 23.310909, "activity_20": 23.915476, "activity_30": 24.614516}, "trend_signal": 0, "fair_value": 19.140705, "relative_strength": 1.337698, "rate_of_change": -0.19799366681618108, "market_dynamics": -0.387814, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.9, "low": 24.9, "close": 25.9, "volume": 20617}, "trend_line": 25.17, "activity_lines": {"activity_5": 25.253334, "activity_10": 23.899091, "activity_20": 24.000952, "activity_30": 24.659462}, "trend_signal": 0, "fair_value": 19.194551, "relative_strength": 5.826138, "rate_of_change": -0.13225631705139534, "market_dynamics": -0.123531, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.9, "close": 25.9, "volume": 0}, "trend_line": 25.203333, "activity_lines": {"activity_5": 25.616667, "activity_10": 24.470909, "activity_20": 24.094048, "activity_30": 24.706559}, "trend_signal": 0, "fair_value": 19.251603, "relative_strength": 7.889843, "rate_of_change": 0.1324314660309851, "market_dynamics": 0.111962, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.65, "close": 24.799999, "volume": 17000}, "trend_line": 25.21, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.742727, "activity_20": 24.090476, "activity_30": 24.680538}, "trend_signal": 0, "fair_value": 19.300641, "relative_strength": 6.037454, "rate_of_change": 0.02645285050195623, "market_dynamics": 0.142357, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.549999, "close": 24.549999, "volume": 15184}, "trend_line": 25.226667, "activity_lines": {"activity_5": 25.129999, "activity_10": 24.878182, "activity_20": 24.078809, "activity_30": 24.637957}, "trend_signal": 0, "fair_value": 19.354167, "relative_strength": 3.605125, "rate_of_change": 0.06611265370883859, "market_dynamics": 0.22332, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 24.5, "close": 24.700001, "volume": 8010}, "trend_line": 25.216667, "activity_lines": {"activity_5": 24.92, "activity_10": 24.959091, "activity_20": 24.105, "activity_30": 24.603978}, "trend_signal": 0, "fair_value": 19.404167, "relative_strength": 6.841604, "rate_of_change": -0.03964059144237331, "market_dynamics": 0.242826, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 25.213333, "activity_lines": {"activity_5": 24.763334, "activity_10": 24.972727, "activity_20": 24.147143, "activity_30": 24.570645}, "trend_signal": 0, "fair_value": 19.470192, "relative_strength": 7.93645, "rate_of_change": -0.013221414233698651, "market_dynamics": 0.29178, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 20.9, "close": 22.1, "volume": 60272}, "trend_line": 25.093333, "activity_lines": {"activity_5": 23.82, "activity_10": 24.469091, "activity_20": 23.960476, "activity_30": 24.369785}, "trend_signal": 0, "fair_value": 19.520192, "relative_strength": 4.977235, "rate_of_change": -0.475938663087492, "market_dynamics": 0.329036, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.1, "high": 23.0, "low": 22.1, "close": 23.0, "volume": 14309}, "trend_line": 24.986667, "activity_lines": {"activity_5": 23.43, "activity_10": 24.149091, "activity_20": 23.886667, "activity_30": 24.234731}, "trend_signal": 0, "fair_value": 19.585256, "relative_strength": 9.497873, "rate_of_change": -0.4250770513426837, "market_dynamics": 0.273874, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.799999, "close": 22.0, "volume": 18000}, "trend_line": 24.853333, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.67, "activity_20": 23.740476, "activity_30": 24.042043}, "trend_signal": 0, "fair_value": 19.639103, "relative_strength": 1.990586, "rate_of_change": -0.5336205905333488, "market_dynamics": 0.147447, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.6, "close": 21.0, "volume": 17000}, "trend_line": 24.623333, "activity_lines": {"activity_5": 22.06, "activity_10": 23.067273, "activity_20": 23.510952, "activity_30": 23.793441}, "trend_signal": 0, "fair_value": 19.682051, "relative_strength": -6.981422, "rate_of_change": -0.9254291969612303, "market_dynamics": -0.133903, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.799999, "close": 20.1, "volume": 25500}, "trend_line": 24.376667, "activity_lines": {"activity_5": 21.24, "activity_10": 22.382727, "activity_20": 23.209524, "activity_30": 23.501613}, "trend_signal": 0, "fair_value": 19.724038, "relative_strength": -11.505474, "rate_of_change": -1.0017571544843162, "market_dynamics": -0.506469, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.65, "close": 18.700001, "volume": 51250}, "trend_line": 24.08, "activity_lines": {"activity_5": 20.26, "activity_10": 21.549091, "activity_20": 22.798095, "activity_30": 23.135376}, "trend_signal": 0, "fair_value": 19.761218, "relative_strength": -21.103887, "rate_of_change": -1.2170121534662752, "market_dynamics": -0.783352, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 18.799999, "close": 19.299999, "volume": 39080}, "trend_line": 23.786667, "activity_lines": {"activity_5": 19.706667, "activity_10": 20.955455, "activity_20": 22.451905, "activity_30": 22.826989}, "trend_signal": 0, "fair_value": 19.802564, "relative_strength": -17.814734, "rate_of_change": -1.2181602990033098, "market_dynamics": -0.95144, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.0, "close": 19.0, "volume": 123}, "trend_line": 23.436667, "activity_lines": {"activity_5": 19.3, "activity_10": 20.407273, "activity_20": 22.079524, "activity_30": 22.518172}, "trend_signal": 0, "fair_value": 19.845513, "relative_strength": -17.969801, "rate_of_change": -1.471412535434247, "market_dynamics": -1.089564, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 4000}, "trend_line": 23.168333, "activity_lines": {"activity_5": 19.426667, "activity_10": 20.141818, "activity_20": 21.807381, "activity_30": 22.296452}, "trend_signal": 0, "fair_value": 19.89359, "relative_strength": -14.905214, "rate_of_change": -1.1449324257583187, "market_dynamics": -1.10423, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 2000}, "trend_line": 22.88, "activity_lines": {"activity_5": 19.62, "activity_10": 19.961818, "activity_20": 21.54, "activity_30": 22.092043}, "trend_signal": 0, "fair_value": 19.937821, "relative_strength": -16.511956, "rate_of_change": -1.2445133622691003, "market_dynamics": -1.099472, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 17.25, "volume": 145100}, "trend_line": 22.528333, "activity_lines": {"activity_5": 18.903333, "activity_10": 19.367273, "activity_20": 21.021429, "activity_30": 21.728817}, "trend_signal": 0, "fair_value": 19.968269, "relative_strength": -27.758162, "rate_of_change": -1.5370061188811148, "market_dynamics": -1.018264, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.65, "close": 17.5, "volume": 47060}, "trend_line": 22.185, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.906364, "activity_20": 20.555, "activity_30": 21.404409}, "trend_signal": 0, "fair_value": 19.996474, "relative_strength": -28.001411, "rate_of_change": -1.5240053491751975, "market_dynamics": -0.928038, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.25, "close": 17.25, "volume": 4058}, "trend_line": 21.943333, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.5, "activity_20": 20.096905, "activity_30": 21.086022}, "trend_signal": 0, "fair_value": 20.023397, "relative_strength": -28.473633, "rate_of_change": -1.0893261212530974, "market_dynamics": -0.963308, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 17.25, "close": 17.299999, "volume": 131}, "trend_line": 21.723333, "activity_lines": {"activity_5": 17.5, "activity_10": 18.189091, "activity_20": 19.681428, "activity_30": 20.786452}, "trend_signal": 0, "fair_value": 20.052885, "relative_strength": -28.551539, "rate_of_change": -1.0025824244657766, "market_dynamics": -1.016504, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 17.299999, "close": 18.0, "volume": 17000}, "trend_line": 21.49, "activity_lines": {"activity_5": 17.546666, "activity_10": 18.072727, "activity_20": 19.371667, "activity_30": 20.546237}, "trend_signal": 0, "fair_value": 20.092628, "relative_strength": -27.247496, "rate_of_change": -1.074112338102085, "market_dynamics": -1.046339, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.41, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.994545, "activity_20": 19.099524, "activity_30": 20.321075}, "trend_signal": 0, "fair_value": 20.13109, "relative_strength": -26.642173, "rate_of_change": -0.372266170311765, "market_dynamics": -1.026187, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 64}, "trend_line": 21.35, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.929091, "activity_20": 18.865, "activity_30": 20.101075}, "trend_signal": 0, "fair_value": 20.166026, "relative_strength": -26.256289, "rate_of_change": -0.2802428771601995, "market_dynamics": -0.855222, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.299999, "volume": 12032}, "trend_line": 21.258333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.76, "activity_20": 18.59619, "activity_30": 19.839785}, "trend_signal": 0, "fair_value": 20.199679, "relative_strength": -30.301665, "rate_of_change": -0.42935362997658566, "market_dynamics": -0.641488, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.0, "close": 17.15, "volume": 56000}, "trend_line": 21.13, "activity_lines": {"activity_5": 17.53, "activity_10": 17.594545, "activity_20": 18.347619, "activity_30": 19.574731}, "trend_signal": 0, "fair_value": 20.235897, "relative_strength": -31.230807, "rate_of_change": -0.6036832709319275, "market_dynamics": -0.436658, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 17.15, "low": 17.0, "close": 17.15, "volume": 24000}, "trend_line": 20.96, "activity_lines": {"activity_5": 17.35, "activity_10": 17.480909, "activity_20": 18.135, "activity_30": 19.317957}, "trend_signal": 0, "fair_value": 20.251603, "relative_strength": -29.109842, "rate_of_change": -0.8045433033601427, "market_dynamics": -0.218656, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 17.549999, "low": 16.75, "close": 17.0, "volume": 35920}, "trend_line": 20.753333, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.391818, "activity_20": 17.944047, "activity_30": 19.062473}, "trend_signal": 0, "fair_value": 20.259295, "relative_strength": -30.52875, "rate_of_change": -0.9860066793893105, "market_dynamics": -0.087878, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.450001, "close": 16.85, "volume": 22000}, "trend_line": 20.506667, "activity_lines": {"activity_5": 17.02, "activity_10": 17.28, "activity_20": 17.763095, "activity_30": 18.810645}, "trend_signal": 0, "fair_value": 20.267628, "relative_strength": -31.319877, "rate_of_change": -1.1885608928455065, "market_dynamics": -0.018112, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.5, "close": 16.5, "volume": 8402}, "trend_line": 20.216667, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.116364, "activity_20": 17.578095, "activity_30": 18.55215}, "trend_signal": 0, "fair_value": 20.265064, "relative_strength": -34.64209, "rate_of_change": -1.4141742292884512, "market_dynamics": -0.156835, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.5, "close": 17.0, "volume": 7752}, "trend_line": 19.933333, "activity_lines": {"activity_5": 16.846667, "activity_10": 17.057273, "activity_20": 17.466905, "activity_30": 18.344624}, "trend_signal": 0, "fair_value": 20.261859, "relative_strength": -32.225163, "rate_of_change": -1.401487198656435, "market_dynamics": -0.193893, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 22.1, "low": 17.0, "close": 19.200001, "volume": 307362}, "trend_line": 19.71, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.403636, "activity_20": 17.584286, "activity_30": 18.297312}, "trend_signal": 0, "fair_value": 20.280449, "relative_strength": -22.820306, "rate_of_change": -1.1203996842876212, "market_dynamics": 0.151351, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.549999, "close": 19.5, "volume": 6456}, "trend_line": 19.496667, "activity_lines": {"activity_5": 18.343334, "activity_10": 17.782727, "activity_20": 17.734524, "activity_30": 18.283763}, "trend_signal": 0, "fair_value": 20.304167, "relative_strength": -24.334038, "rate_of_change": -1.0823592085236033, "market_dynamics": 0.437426, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.6, "close": 18.700001, "volume": 9061}, "trend_line": 19.293333, "activity_lines": {"activity_5": 18.640001, "activity_10": 17.989091, "activity_20": 17.804762, "activity_30": 18.232366}, "trend_signal": 0, "fair_value": 20.324359, "relative_strength": -28.08866, "rate_of_change": -1.0429167200732214, "market_dynamics": 0.790967, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.950001, "close": 18.799999, "volume": 15312}, "trend_line": 19.101667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.200909, "activity_20": 17.887381, "activity_30": 18.200538}, "trend_signal": 0, "fair_value": 20.347756, "relative_strength": -26.943342, "rate_of_change": -0.9934312542057997, "market_dynamics": 1.067437, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 247}, "trend_line": 18.905, "activity_lines": {"activity_5": 18.9, "activity_10": 18.385454, "activity_20": 17.970952, "activity_30": 18.181075}, "trend_signal": 0, "fair_value": 20.378205, "relative_strength": -26.786204, "rate_of_change": -1.0295802978870794, "market_dynamics": 0.939751, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.9, "high": 18.799999, "low": 17.9, "close": 18.5, "volume": 6147}, "trend_line": 18.698333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.485454, "activity_20": 18.031667, "activity_30": 18.154946}, "trend_signal": 0, "fair_value": 20.413462, "relative_strength": -28.851266, "rate_of_change": -1.0931869875694233, "market_dynamics": 0.860225, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.299999, "close": 17.299999, "volume": 7295}, "trend_line": 18.538333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.342727, "activity_20": 17.985238, "activity_30": 18.064731}, "trend_signal": 0, "fair_value": 20.440385, "relative_strength": -31.19588, "rate_of_change": -0.8556912533325838, "market_dynamics": 0.688953, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 17.299999, "close": 18.15, "volume": 2071}, "trend_line": 18.376667, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.349091, "activity_20": 18.019524, "activity_30": 18.039677}, "trend_signal": 0, "fair_value": 20.472436, "relative_strength": -26.28282, "rate_of_change": -0.8720633079576264, "market_dynamics": 0.588452, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.0, "close": 17.0, "volume": 18125}, "trend_line": 18.21, "activity_lines": {"activity_5": 17.686666, "activity_10": 18.122727, "activity_20": 17.94119, "activity_30": 17.95086}, "trend_signal": 0, "fair_value": 20.499679, "relative_strength": -27.541249, "rate_of_change": -0.9069490131153833, "market_dynamics": 0.410174, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.4, "close": 16.0, "volume": 47209}, "trend_line": 18.043333, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.705454, "activity_20": 17.768809, "activity_30": 17.808279}, "trend_signal": 0, "fair_value": 20.51891, "relative_strength": -33.835085, "rate_of_change": -0.915249862712797, "market_dynamics": 0.179516, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 5019}, "trend_line": 17.906667, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.306363, "activity_20": 17.602619, "activity_30": 17.676451}, "trend_signal": 0, "fair_value": 20.530449, "relative_strength": -33.905436, "rate_of_change": -0.7574321218812606, "market_dynamics": 0.020164, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 1}, "trend_line": 17.816667, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.965454, "activity_20": 17.445952, "activity_30": 17.553441}, "trend_signal": 0, "fair_value": 20.540064, "relative_strength": -33.732288, "rate_of_change": -0.5026060963773988, "market_dynamics": -0.247152, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 1000}, "trend_line": 17.706667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.688182, "activity_20": 17.298809, "activity_30": 17.436236}, "trend_signal": 0, "fair_value": 20.545833, "relative_strength": -31.752857, "rate_of_change": -0.6173994271768083, "market_dynamics": -0.421024, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.75, "close": 15.3, "volume": 25102}, "trend_line": 17.583333, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.332727, "activity_20": 17.094524, "activity_30": 17.280968}, "trend_signal": 0, "fair_value": 20.552244, "relative_strength": -36.166084, "rate_of_change": -0.6965398965259799, "market_dynamics": -0.560744, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.25, "close": 14.25, "volume": 17750}, "trend_line": 17.391667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.85, "activity_20": 16.799762, "activity_30": 17.065914}, "trend_signal": 0, "fair_value": 20.546795, "relative_strength": -41.66678, "rate_of_change": -1.0900436225600567, "market_dynamics": -0.700355, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.25, "high": 15.35, "low": 14.25, "close": 15.35, "volume": 10240}, "trend_line": 17.236667, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.65, "activity_20": 16.623571, "activity_30": 16.934193}, "trend_signal": 0, "fair_value": 20.547115, "relative_strength": -38.589407, "rate_of_change": -0.8912314155969128, "market_dynamics": -0.784262, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.6, "close": 15.3, "volume": 6141}, "trend_line": 17.171667, "activity_lines": {"activity_5": 15.15, "activity_10": 15.498182, "activity_20": 16.45119, "activity_30": 16.809247}, "trend_signal": 0, "fair_value": 20.547436, "relative_strength": -40.380549, "rate_of_change": -0.37710306754781114, "market_dynamics": -0.846888, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.3, "close": 14.3, "volume": 13302}, "trend_line": 17.065, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.200909, "activity_20": 16.191667, "activity_30": 16.623978}, "trend_signal": 0, "fair_value": 20.545513, "relative_strength": -44.570736, "rate_of_change": -0.621180226707157, "market_dynamics": -0.893938, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.95, "close": 14.95, "volume": 21001}, "trend_line": 16.988333, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.091818, "activity_20": 16.00619, "activity_30": 16.487527}, "trend_signal": 0, "fair_value": 20.547756, "relative_strength": -41.511525, "rate_of_change": -0.4492645766188132, "market_dynamics": -0.789909, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.95, "close": 15.7, "volume": 1014}, "trend_line": 16.935, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.156364, "activity_20": 15.899524, "activity_30": 16.404409}, "trend_signal": 0, "fair_value": 20.542628, "relative_strength": -37.218437, "rate_of_change": -0.3139389838897205, "market_dynamics": -0.674289, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.5, "close": 15.8, "volume": 20000}, "trend_line": 16.861667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.244545, "activity_20": 15.808571, "activity_30": 16.331183}, "trend_signal": 0, "fair_value": 20.527564, "relative_strength": -39.328725, "rate_of_change": -0.4330262769412347, "market_dynamics": -0.426444, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.1, "close": 15.1, "volume": 4613}, "trend_line": 16.765, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.209091, "activity_20": 15.667143, "activity_30": 16.217527}, "trend_signal": 0, "fair_value": 20.515385, "relative_strength": -44.078619, "rate_of_change": -0.5732944435446392, "market_dynamics": -0.278573, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.65, "close": 14.75, "volume": 51301}, "trend_line": 16.656667, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.126364, "activity_20": 15.513333, "activity_30": 16.087527}, "trend_signal": 0, "fair_value": 20.488141, "relative_strength": -41.412647, "rate_of_change": -0.6461855055174578, "market_dynamics": -0.065401, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.0, "close": 14.05, "volume": 45071}, "trend_line": 16.548333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.939091, "activity_20": 15.311667, "activity_30": 15.919355}, "trend_signal": 0, "fair_value": 20.448077, "relative_strength": -42.793431, "rate_of_change": -0.6503942235262269, "market_dynamics": 0.057233, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.3, "close": 13.4, "volume": 64463}, "trend_line": 16.423333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.656364, "activity_20": 15.070714, "activity_30": 15.716237}, "trend_signal": 0, "fair_value": 20.398397, "relative_strength": -44.616974, "rate_of_change": -0.7553630930680449, "market_dynamics": -0.018339, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.75, "close": 13.4, "volume": 20552}, "trend_line": 16.298333, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.389091, "activity_20": 14.855476, "activity_30": 15.521183}, "trend_signal": 0, "fair_value": 20.35609, "relative_strength": -42.827506, "rate_of_change": -0.7611122541325808, "market_dynamics": -0.066966, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.75, "close": 12.9, "volume": 20038}, "trend_line": 16.161667, "activity_lines": {"activity_5": 13.41, "activity_10": 14.066364, "activity_20": 14.616905, "activity_30": 15.301935}, "trend_signal": 0, "fair_value": 20.303526, "relative_strength": -42.888481, "rate_of_change": -0.8385274739447168, "market_dynamics": -0.315883, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.0, "close": 12.2, "volume": 20554}, "trend_line": 16.006667, "activity_lines": {"activity_5": 12.91, "activity_10": 13.66, "activity_20": 14.332619, "activity_30": 15.046344}, "trend_signal": 0, "fair_value": 20.250321, "relative_strength": -49.177778, "rate_of_change": -0.9590594831585203, "market_dynamics": -0.553657, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 35.75, "low": 12.05, "close": 33.75, "volume": 1166083}, "trend_line": 16.581667, "activity_lines": {"activity_5": 19.763333, "activity_10": 17.21, "activity_20": 16.129048, "activity_30": 16.191075}, "trend_signal": 0, "fair_value": 20.338462, "relative_strength": 36.126795, "rate_of_change": 3.5922531530142985, "market_dynamics": -0.121194, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5, "high": 60.0, "low": 25.65, "close": 27.299999, "volume": 2199912}, "trend_line": 16.925, "activity_lines": {"activity_5": 23.153333, "activity_10": 19.245454, "activity_20": 17.231428, "activity_30": 16.882581}, "trend_signal": 0, "fair_value": 20.385256, "relative_strength": 5.55311, "rate_of_change": 2.0705578033861203, "market_dynamics": 0.418771, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 24.35, "close": 28.450001, "volume": 249741}, "trend_line": 17.233333, "activity_lines": {"activity_5": 26.0, "activity_10": 21.279091, "activity_20": 18.389524, "activity_30": 17.626129}, "trend_signal": 1, "fair_value": 20.431731, "relative_strength": 11.227024, "rate_of_change": 1.8217607090103252, "market_dynamics": 0.92093, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 29.0, "low": 24.15, "close": 24.15, "volume": 143081}, "trend_line": 17.388333, "activity_lines": {"activity_5": 26.41, "activity_10": 22.300909, "activity_20": 19.07881, "activity_30": 18.072366}, "trend_signal": 1, "fair_value": 20.451923, "relative_strength": -10.534772, "rate_of_change": 0.8994197466038703, "market_dynamics": 1.385398, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 32.5, "low": 20.9, "close": 28.549999, "volume": 297517}, "trend_line": 17.716667, "activity_lines": {"activity_5": 27.536666, "activity_10": 23.958182, "activity_20": 20.148333, "activity_30": 18.792473}, "trend_signal": 1, "fair_value": 20.508013, "relative_strength": 7.728434, "rate_of_change": 1.8882431110561415, "market_dynamics": 1.288835, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 24.15, "close": 24.35, "volume": 87065}, "trend_line": 17.901667, "activity_lines": {"activity_5": 26.173333, "activity_10": 24.600909, "activity_20": 20.758095, "activity_30": 19.22043}, "trend_signal": 1, "fair_value": 20.531731, "relative_strength": -9.746126, "rate_of_change": 1.0442144676535305, "market_dynamics": 1.074424, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.1, "low": 21.0, "close": 21.799999, "volume": 87690}, "trend_line": 18.001667, "activity_lines": {"activity_5": 24.586666, "activity_10": 24.592727, "activity_20": 21.081905, "activity_30": 19.471935}, "trend_signal": 1, "fair_value": 20.541987, "relative_strength": -22.70948, "rate_of_change": 0.5586071956315656, "market_dynamics": 0.866134, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.799999, "high": 25.15, "low": 20.049999, "close": 22.35, "volume": 167423}, "trend_line": 18.13, "activity_lines": {"activity_5": 23.55, "activity_10": 24.531818, "activity_20": 21.422143, "activity_30": 19.752473}, "trend_signal": 1, "fair_value": 20.555769, "relative_strength": -20.396773, "rate_of_change": 0.7128950891047913, "market_dynamics": 0.718011, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 20.25, "close": 20.25, "volume": 114929}, "trend_line": 18.228333, "activity_lines": {"activity_5": 22.22, "activity_10": 23.926363, "activity_20": 21.529047, "activity_30": 19.889247}, "trend_signal": 1, "fair_value": 20.558654, "relative_strength": -25.33201, "rate_of_change": 0.5423772752344194, "market_dynamics": 0.447262, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.5, "close": 20.15, "volume": 34031}, "trend_line": 18.295, "activity_lines": {"activity_5": 21.116667, "activity_10": 23.169091, "activity_20": 21.602857, "activity_30": 20.013226}, "trend_signal": 1, "fair_value": 20.561538, "relative_strength": -28.31163, "rate_of_change": 0.36573284018896557, "market_dynamics": 0.253345, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.0, "high": 25.299999, "low": 19.85, "close": 20.049999, "volume": 189672}, "trend_line": 18.396667, "activity_lines": {"activity_5": 20.54, "activity_10": 22.249091, "activity_20": 21.639285, "activity_30": 20.126451}, "trend_signal": 1, "fair_value": 20.561859, "relative_strength": -24.842404, "rate_of_change": 0.555709210166707, "market_dynamics": 0.110787, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 21.549999, "low": 19.549999, "close": 20.5, "volume": 34525}, "trend_line": 18.546667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.66, "activity_20": 21.694285, "activity_30": 20.26215}, "trend_signal": 1, "fair_value": 20.565064, "relative_strength": -25.982983, "rate_of_change": 0.8153650875998276, "market_dynamics": -0.061046, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.549999, "close": 20.549999, "volume": 5529}, "trend_line": 18.698333, "activity_lines": {"activity_5": 20.363333, "activity_10": 21.203636, "activity_20": 21.73119, "activity_30": 20.391398}, "trend_signal": 1, "fair_value": 20.570513, "relative_strength": -22.686172, "rate_of_change": 0.8177534001122805, "market_dynamics": -0.190078, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 18.65, "close": 18.65, "volume": 24515}, "trend_line": 18.786667, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.545454, "activity_20": 21.564524, "activity_30": 20.388279}, "trend_signal": 1, "fair_value": 20.564103, "relative_strength": -24.622335, "rate_of_change": 0.4724164448242508, "market_dynamics": -0.329781, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.65, "high": 19.6, "low": 18.299999, "close": 18.299999, "volume": 48159}, "trend_line": 18.863333, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.923636, "activity_20": 21.347619, "activity_30": 20.356881}, "trend_signal": 1, "fair_value": 20.555769, "relative_strength": -26.852834, "rate_of_change": 0.4080872887138493, "market_dynamics": -0.534941, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.6, "close": 18.4, "volume": 13276}, "trend_line": 18.966667, "activity_lines": {"activity_5": 18.85, "activity_10": 19.506363, "activity_20": 21.123333, "activity_30": 20.326989}, "trend_signal": 0, "fair_value": 20.549359, "relative_strength": -24.671698, "rate_of_change": 0.5478035085316061, "market_dynamics": -0.716743, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.5, "close": 17.299999, "volume": 41086}, "trend_line": 19.068333, "activity_lines": {"activity_5": 18.189999, "activity_10": 18.997272, "activity_20": 20.773571, "activity_30": 20.219462}, "trend_signal": 0, "fair_value": 20.535256, "relative_strength": -30.051411, "rate_of_change": 0.5360245951489423, "market_dynamics": -0.868316, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 16.15, "close": 16.549999, "volume": 72482}, "trend_line": 19.108333, "activity_lines": {"activity_5": 17.493333, "activity_10": 18.433636, "activity_20": 20.333809, "activity_30": 20.056989}, "trend_signal": 0, "fair_value": 20.510897, "relative_strength": -34.591901, "rate_of_change": 0.20977187675503228, "market_dynamics": -0.935923, "expectation": {"probability": 43.9637, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.549999, 19.200001, 19.049999, 19.299999, 18.9, 19.450001, 19.299999, 20.1, 19.5, 19.0, 19.5, 16.450001, 15.9, 16.25, 16.299999, 15.7, 17.450001, 20.65, 20.0, 19.9, 19.549999, 20.799999, 21.5, 20.4, 21.85, 20.200001, 20.200001, 19.5, 20.5, 20.0, 20.9, 21.0, 19.1, 19.75, 19.0, 19.25, 19.200001, 18.85, 18.85, 18.799999, 18.700001, 19.5, 18.700001, 18.799999, 19.549999, 20.5, 25.4, 25.85, 24.1, 26.799999, 27.0, 26.9, 25.5, 24.049999, 24.0, 25.0, 24.799999, 25.65, 26.200001, 26.0, 26.799999, 28.0, 28.5, 28.9, 29.049999, 28.049999, 27.799999, 27.799999, 27.0, 25.450001, 23.0, 25.0, 20.4, 19.799999, 20.049999, 20.549999, 22.200001, 24.200001, 25.450001, 25.200001, 25.0, 25.9, 25.9, 25.0, 24.5, 24.700001, 23.5, 22.1, 23.0, 21.5, 20.0, 20.1, 18.799999, 19.299999, 19.0, 20.0, 20.0, 17.35, 17.5, 17.25, 17.299999, 18.0, 18.0, 18.0, 17.299999, 17.15, 16.9, 16.75, 17.299999, 16.5, 17.0, 19.5, 19.549999, 18.6, 18.799999, 17.9, 17.9, 17.299999, 18.15, 17.0, 16.0, 16.0, 16.0, 16.0, 15.3, 14.25, 15.35, 15.3, 14.95, 15.7, 15.7, 15.8, 15.1, 14.1, 14.55, 13.4, 12.75, 12.9, 12.25, 33.5, 28.0, 27.5, 23.5, 27.299999, 25.1, 21.799999, 22.299999, 20.200001, 21.0, 20.0, 20.549999, 20.549999, 18.65, 18.299999, 17.6, 16.450001], "highs": [20.1, 20.6, 20.0, 20.0, 19.450001, 19.450001, 19.299999, 20.1, 20.0, 19.9, 19.5, 17.0, 16.200001, 17.049999, 16.450001, 17.549999, 20.15, 20.65, 20.049999, 19.9, 20.799999, 22.450001, 21.6, 21.049999, 21.85, 20.4, 20.200001, 19.5, 21.0, 20.5, 21.0, 21.0, 20.450001, 19.75, 19.549999, 19.25, 20.0, 19.700001, 19.6, 19.0, 19.6, 19.5, 19.549999, 19.950001, 20.15, 26.5, 28.9, 25.85, 26.6, 27.200001, 27.0, 26.9, 25.5, 25.15, 25.0, 25.5, 26.6, 26.200001, 26.5, 28.5, 27.799999, 28.5, 28.9, 30.1, 29.200001, 29.0, 28.1, 27.799999, 27.0, 25.450001, 25.0, 25.0, 20.75, 20.5, 21.15, 22.450001, 23.299999, 24.450001, 26.799999, 26.0, 25.9, 25.9, 25.9, 25.0, 24.700001, 24.700001, 24.450001, 23.0, 23.0, 21.700001, 20.200001, 20.1, 20.200001, 19.299999, 20.0, 20.0, 20.0, 17.5, 18.1, 17.299999, 18.15, 18.0, 18.0, 18.0, 17.5, 17.15, 17.549999, 16.85, 17.299999, 17.299999, 22.1, 19.5, 19.549999, 18.799999, 18.799999, 18.799999, 18.5, 18.15, 18.15, 17.0, 16.0, 16.0, 16.0, 16.0, 15.45, 15.35, 15.35, 15.3, 15.0, 15.7, 15.8, 15.8, 15.4, 14.7, 14.55, 14.0, 13.0, 12.9, 35.75, 60.0, 29.799999, 29.0, 32.5, 27.4, 25.1, 25.15, 22.4, 20.5, 25.299999, 21.549999, 20.549999, 20.549999, 19.6, 18.5, 17.6, 17.0], "lows": [18.85, 19.049999, 19.049999, 19.299999, 18.85, 18.5, 19.200001, 19.200001, 19.0, 19.0, 16.799999, 15.5, 15.5, 16.1, 16.299999, 15.7, 17.450001, 19.049999, 19.1, 18.6, 19.1, 20.25, 19.85, 20.0, 20.799999, 19.5, 20.0, 19.5, 20.0, 20.0, 20.0, 19.1, 19.0, 18.799999, 19.0, 19.200001, 19.0, 18.85, 18.799999, 18.700001, 18.700001, 18.700001, 18.6, 18.799999, 19.5, 19.549999, 25.200001, 23.0, 24.0, 26.0, 25.5, 24.9, 23.35, 23.9, 24.0, 24.799999, 24.799999, 25.65, 26.0, 26.0, 26.799999, 27.0, 27.6, 28.1, 28.049999, 28.049999, 26.549999, 27.799999, 24.35, 23.5, 21.9, 19.5, 19.6, 19.799999, 20.049999, 20.549999, 22.200001, 24.200001, 24.700001, 24.799999, 24.9, 25.9, 24.65, 24.549999, 24.5, 24.700001, 20.9, 22.1, 21.799999, 20.6, 19.799999, 18.65, 18.799999, 19.0, 19.0, 20.0, 17.0, 16.65, 17.25, 17.25, 17.299999, 18.0, 18.0, 17.299999, 17.0, 17.0, 16.75, 16.450001, 16.5, 16.5, 17.0, 18.549999, 18.6, 17.950001, 18.799999, 17.9, 17.299999, 17.299999, 17.0, 15.4, 16.0, 16.0, 16.0, 14.75, 14.25, 14.25, 14.6, 14.3, 14.95, 14.95, 15.5, 15.1, 14.65, 14.0, 13.3, 12.75, 12.75, 12.0, 12.05, 25.65, 24.35, 24.15, 20.9, 24.15, 21.0, 20.049999, 20.25, 19.5, 19.85, 19.549999, 19.549999, 18.65, 18.299999, 17.6, 16.5, 16.15], "closes": [20.1, 19.049999, 20.0, 19.5, 19.450001, 19.299999, 19.200001, 19.200001, 19.0, 19.5, 17.200001, 15.9, 16.200001, 16.299999, 16.450001, 17.4, 20.0, 20.0, 19.299999, 19.549999, 20.5, 21.549999, 19.85, 20.85, 21.0, 20.0, 20.0, 19.5, 20.0, 20.049999, 21.0, 19.4, 19.75, 19.0, 19.25, 19.200001, 19.15, 19.700001, 19.6, 18.700001, 19.5, 18.700001, 19.5, 19.549999, 20.15, 26.1, 25.799999, 24.450001, 26.1, 27.0, 26.9, 24.9, 24.6, 24.049999, 25.0, 24.799999, 25.700001, 26.200001, 26.0, 27.9, 27.5, 27.6, 28.1, 29.5, 28.049999, 28.65, 27.799999, 27.799999, 24.5, 23.9, 25.0, 20.4, 19.799999, 20.049999, 21.0, 22.25, 23.200001, 24.25, 25.200001, 25.5, 25.9, 25.9, 24.799999, 24.549999, 24.700001, 24.700001, 22.1, 23.0, 22.0, 21.0, 20.1, 18.700001, 19.299999, 19.0, 20.0, 20.0, 17.25, 17.5, 17.25, 17.299999, 18.0, 18.0, 18.0, 17.299999, 17.15, 17.15, 17.0, 16.85, 16.5, 17.0, 19.200001, 19.5, 18.700001, 18.799999, 18.799999, 18.5, 17.299999, 18.15, 17.0, 16.0, 16.0, 16.0, 16.0, 15.3, 14.25, 15.35, 15.3, 14.3, 14.95, 15.7, 15.8, 15.1, 14.75, 14.05, 13.4, 13.4, 12.9, 12.2, 33.75, 27.299999, 28.450001, 24.15, 28.549999, 24.35, 21.799999, 22.35, 20.25, 20.15, 20.049999, 20.5, 20.549999, 18.65, 18.299999, 18.4, 17.299999, 16.549999], "volumes": [69000, 39510, 17001, 7233, 22099, 27021, 6000, 5162, 13051, 11000, 47210, 44400, 11035, 57200, 5000, 38058, 172150, 37147, 47609, 21363, 41634, 165988, 33091, 46284, 8051, 27046, 9000, 2000, 13770, 7357, 37806, 66156, 38679, 30516, 12000, 12071, 33280, 3021, 18205, 64323, 6700, 5000, 85816, 30162, 23056, 395400, 681576, 93309, 137234, 17210, 58106, 27164, 30931, 50526, 24000, 66045, 39804, 18000, 22000, 72602, 20042, 39099, 31093, 124737, 16000, 10000, 28042, 0, 74000, 29250, 57545, 113621, 43211, 9409, 22039, 30000, 14200, 11000, 98234, 37528, 20617, 0, 17000, 15184, 8010, 0, 60272, 14309, 18000, 17000, 25500, 51250, 39080, 123, 4000, 2000, 145100, 47060, 4058, 131, 17000, 0, 64, 12032, 56000, 24000, 35920, 22000, 8402, 7752, 307362, 6456, 9061, 15312, 247, 6147, 7295, 2071, 18125, 47209, 5019, 1, 1000, 25102, 17750, 10240, 6141, 13302, 21001, 1014, 20000, 4613, 51301, 45071, 64463, 20552, 20038, 20554, 1166083, 2199912, 249741, 143081, 297517, 87065, 87690, 167423, 114929, 34031, 189672, 34525, 5529, 24515, 48159, 13276, 41086, 72482], "sma": {"5": [null, null, null, null, 19.62, 19.46, 19.49, 19.33, 19.23, 19.24, 18.82, 18.16, 17.56, 17.02, 16.41, 16.45, 17.27, 18.03, 18.63, 19.25, 19.87, 20.18, 20.15, 20.46, 20.75, 20.65, 20.34, 20.27, 20.1, 19.91, 20.11, 19.99, 20.04, 19.84, 19.68, 19.32, 19.27, 19.26, 19.38, 19.27, 19.33, 19.24, 19.2, 19.19, 19.48, 20.8, 22.22, 23.21, 24.52, 25.89, 26.05, 25.87, 25.9, 25.49, 25.09, 24.67, 24.83, 25.15, 25.54, 26.12, 26.66, 27.04, 27.42, 28.12, 28.15, 28.38, 28.42, 28.36, 27.36, 26.53, 25.8, 24.32, 22.72, 21.83, 21.25, 20.7, 21.26, 22.15, 23.18, 24.08, 24.81, 25.35, 25.46, 25.33, 25.17, 24.93, 24.17, 23.81, 23.3, 22.56, 21.64, 20.96, 20.22, 19.62, 19.42, 19.4, 19.11, 18.75, 18.4, 17.86, 17.46, 17.61, 17.71, 17.72, 17.69, 17.52, 17.32, 17.09, 16.93, 16.9, 17.31, 17.81, 18.18, 18.64, 19.0, 18.86, 18.42, 18.31, 17.95, 17.39, 16.89, 16.63, 16.2, 15.86, 15.51, 15.38, 15.24, 14.9, 14.83, 15.12, 15.21, 15.17, 15.26, 15.08, 14.62, 14.14, 13.7, 13.19, 17.13, 19.91, 22.92, 25.17, 28.44, 26.56, 25.46, 24.24, 23.46, 21.78, 20.92, 20.66, 20.3, 19.98, 19.61, 19.28, 18.64, 17.84], "10": [19.8, 19.735, 19.735, 19.685, 19.66, 19.625, 19.585, 19.565, 19.515, 19.43, 19.14, 18.825, 18.445, 18.125, 17.825, 17.635, 17.715, 17.795, 17.825, 17.83, 18.16, 18.725, 19.09, 19.545, 20.0, 20.26, 20.26, 20.21, 20.28, 20.33, 20.38, 20.165, 20.155, 19.97, 19.795, 19.715, 19.63, 19.65, 19.61, 19.475, 19.325, 19.255, 19.23, 19.285, 19.375, 20.065, 20.73, 21.205, 21.855, 22.685, 23.425, 24.045, 24.555, 25.005, 25.49, 25.36, 25.35, 25.525, 25.515, 25.605, 25.665, 25.935, 26.285, 26.83, 27.135, 27.52, 27.73, 27.89, 27.74, 27.34, 27.09, 26.37, 25.54, 24.595, 23.89, 23.25, 22.79, 22.435, 22.505, 22.665, 22.755, 23.305, 23.805, 24.255, 24.625, 24.87, 24.76, 24.635, 24.315, 23.865, 23.285, 22.565, 22.015, 21.46, 20.99, 20.52, 20.035, 19.485, 19.01, 18.64, 18.43, 18.36, 18.23, 18.06, 17.775, 17.49, 17.465, 17.4, 17.325, 17.295, 17.415, 17.565, 17.635, 17.785, 17.95, 18.085, 18.115, 18.245, 18.295, 18.195, 17.875, 17.525, 17.255, 16.905, 16.45, 16.135, 15.935, 15.55, 15.345, 15.315, 15.295, 15.205, 15.08, 14.955, 14.87, 14.675, 14.435, 14.225, 16.105, 17.265, 18.53, 19.435, 20.815, 21.845, 22.685, 23.58, 24.315, 25.11, 23.74, 23.06, 22.27, 21.72, 20.695, 20.1, 19.65, 19.07], "20": [20.0675, 19.995, 19.995, 19.97, 19.8825, 19.7975, 19.7675, 19.695, 19.635, 19.6, 19.47, 19.28, 19.09, 18.905, 18.7425, 18.63, 18.65, 18.68, 18.67, 18.63, 18.65, 18.775, 18.7675, 18.835, 18.9125, 18.9475, 18.9875, 19.0025, 19.0525, 19.08, 19.27, 19.445, 19.6225, 19.7575, 19.8975, 19.9875, 19.945, 19.93, 19.945, 19.9025, 19.8525, 19.71, 19.6925, 19.6275, 19.585, 19.89, 20.18, 20.4275, 20.7325, 21.08, 21.375, 21.65, 21.8925, 22.145, 22.4325, 22.7125, 23.04, 23.365, 23.685, 24.145, 24.545, 24.99, 25.42, 25.9175, 26.3125, 26.44, 26.54, 26.7075, 26.6275, 26.4725, 26.3775, 26.1525, 25.9125, 25.7125, 25.5125, 25.385, 25.26, 25.1625, 25.1225, 25.0025, 24.9225, 24.8375, 24.6725, 24.425, 24.2575, 24.06, 23.775, 23.535, 23.41, 23.265, 23.02, 22.935, 22.91, 22.8575, 22.8075, 22.695, 22.3975, 22.06, 21.6625, 21.2525, 20.8575, 20.4625, 20.1225, 19.76, 19.3825, 19.005, 18.75, 18.4425, 18.1675, 17.9675, 17.9225, 17.9625, 17.9325, 17.9225, 17.8625, 17.7875, 17.79, 17.8225, 17.81, 17.745, 17.645, 17.545, 17.445, 17.345, 17.2, 17.11, 17.025, 16.8975, 16.82, 16.755, 16.585, 16.365, 16.1675, 15.93, 15.66, 15.405, 15.185, 14.8875, 15.725, 16.29, 16.9125, 17.32, 17.9475, 18.4, 18.7775, 19.1275, 19.375, 19.6675, 19.9225, 20.1625, 20.4, 20.5775, 20.755, 20.9725, 21.1675, 21.325], "30": [19.458333, 19.606667, 19.786667, 19.886667, 19.93, 20.006667, 20.013333, 19.976667, 19.905, 19.888333, 19.758334, 19.605, 19.478334, 19.355, 19.196667, 19.076667, 19.083334, 19.061667, 19.031667, 19.01, 19.033333, 19.095, 19.09, 19.118333, 19.161667, 19.173333, 19.186667, 19.19, 19.206667, 19.196667, 19.226667, 19.238333, 19.23, 19.213333, 19.206667, 19.203333, 19.201667, 19.218333, 19.238333, 19.211667, 19.288333, 19.381667, 19.491667, 19.6, 19.723333, 20.013333, 20.206667, 20.355, 20.581667, 20.83, 21.043333, 21.155, 21.313333, 21.42, 21.553333, 21.713333, 21.903333, 22.126667, 22.326667, 22.588333, 22.805, 23.078333, 23.356667, 23.706667, 24.0, 24.315, 24.603333, 24.873333, 25.036667, 25.21, 25.393333, 25.45, 25.46, 25.476667, 25.505, 25.376667, 25.29, 25.283333, 25.253333, 25.203333, 25.17, 25.203333, 25.21, 25.226667, 25.216667, 25.213333, 25.093333, 24.986667, 24.853333, 24.623333, 24.376667, 24.08, 23.786667, 23.436667, 23.168333, 22.88, 22.528333, 22.185, 21.943333, 21.723333, 21.49, 21.41, 21.35, 21.258333, 21.13, 20.96, 20.753333, 20.506667, 20.216667, 19.933333, 19.71, 19.496667, 19.293333, 19.101667, 18.905, 18.698333, 18.538333, 18.376667, 18.21, 18.043333, 17.906667, 17.816667, 17.706667, 17.583333, 17.391667, 17.236667, 17.171667, 17.065, 16.988333, 16.935, 16.861667, 16.765, 16.656667, 16.548333, 16.423333, 16.298333, 16.161667, 16.006667, 16.581667, 16.925, 17.233333, 17.388333, 17.716667, 17.901667, 18.001667, 18.13, 18.228333, 18.295, 18.396667, 18.546667, 18.698333, 18.786667, 18.863333, 18.966667, 19.068333, 19.108333], "50": [17.586, 17.656, 17.718, 17.758, 17.821, 17.891, 17.964, 18.045, 18.144, 18.274, 18.356, 18.411, 18.48, 18.546, 18.591, 18.649, 18.747, 18.861, 18.945, 19.03, 19.135, 19.274, 19.379, 19.466, 19.523, 19.583, 19.603, 19.587, 19.564, 19.565, 19.563, 19.541, 19.536, 19.516, 19.477, 19.441, 19.428, 19.409, 19.397, 19.367, 19.361, 19.341, 19.331, 19.322, 19.331, 19.46, 19.584, 19.685, 19.817, 19.95, 20.086, 20.203, 20.295, 20.386, 20.497, 20.607, 20.737, 20.877, 21.017, 21.185, 21.391, 21.625, 21.863, 22.127, 22.359, 22.584, 22.74, 22.896, 23.0, 23.087, 23.177, 23.154, 23.153, 23.137, 23.137, 23.182, 23.246, 23.341, 23.445, 23.554, 23.652, 23.782, 23.883, 23.994, 24.103, 24.213, 24.272, 24.338, 24.386, 24.432, 24.444, 24.444, 24.44, 24.429, 24.426, 24.304, 24.133, 23.994, 23.817, 23.623, 23.445, 23.307, 23.175, 23.04, 22.883, 22.73, 22.556, 22.369, 22.179, 21.961, 21.795, 21.633, 21.445, 21.231, 21.046, 20.843, 20.633, 20.44, 20.29, 20.132, 19.952, 19.864, 19.788, 19.693, 19.558, 19.42, 19.262, 19.063, 18.858, 18.662, 18.46, 18.244, 18.043, 17.833, 17.607, 17.381, 17.197, 16.981, 17.216, 17.342, 17.509, 17.618, 17.803, 17.91, 17.946, 17.993, 18.053, 18.106, 18.162, 18.226, 18.277, 18.29, 18.296, 18.318, 18.321, 18.309], "200": [16.0011, 15.9779, 15.9599, 15.9425, 15.92825, 15.9169, 15.9034, 15.89995, 15.89, 15.8876, 15.8778, 15.8692, 15.86195, 15.8552, 15.83045, 15.81245, 15.8077, 15.80375, 15.7963, 15.79655, 15.79155, 15.78935, 15.7876, 15.80485, 15.82355, 15.85235, 15.8945, 15.93675, 15.9815, 16.02425, 16.072, 16.11125, 16.15225, 16.1895, 16.228, 16.26625, 16.30425, 16.345, 16.38525, 16.421, 16.46075, 16.4965, 16.53625, 16.57625, 16.61925, 16.64425, 16.67325, 16.695, 16.72425, 16.75775, 16.79225, 16.82175, 16.847, 16.86475, 16.8945, 16.9245, 16.96375, 17.00825, 17.05875, 17.125, 17.186, 17.24775, 17.3065, 17.37775, 17.453, 17.5265, 17.596, 17.66525, 17.7195, 17.769, 17.809, 17.821, 17.82425, 17.828, 17.8395, 17.84625, 17.882, 17.92275, 17.96675, 18.01025, 18.0595, 18.11575, 18.15975, 18.2075, 18.25975, 18.3165, 18.361, 18.41, 18.454, 18.4885, 18.521, 18.54125, 18.5665, 18.5955, 18.6295, 18.6605, 18.68, 18.701, 18.723, 18.75, 18.78, 18.812, 18.846, 18.8775, 18.90525, 18.911, 18.9265, 18.93825, 18.9515, 18.96525, 18.99075, 19.013, 19.029, 19.0525, 19.08, 19.1, 19.11175, 19.1275, 19.1355, 19.14325, 19.146, 19.152, 19.152, 19.146, 19.12975, 19.1215, 19.11225, 19.10275, 19.093, 19.0995, 19.107, 19.11825, 19.124, 19.12275, 19.122, 19.1245, 19.12475, 19.12425, 19.2305, 19.3015, 19.38125, 19.4365, 19.514, 19.57225, 19.62225, 19.674, 19.7125, 19.753, 19.79575, 19.82475, 19.8485, 19.864, 19.871, 19.8755, 19.8805, 19.88425]}, "ema": {"5": [null, null, null, null, 19.62, 19.5133, 19.4089, 19.3393, 19.2262, 19.3174, 18.6116, 17.7078, 17.2052, 16.9034, 16.7523, 16.9682, 17.9788, 18.6525, 18.8684, 19.0956, 19.5637, 20.2258, 20.1005, 20.3504, 20.5669, 20.3779, 20.252, 20.0013, 20.0009, 20.0172, 20.3448, 20.0299, 19.9366, 19.6244, 19.4996, 19.3997, 19.3165, 19.4443, 19.4962, 19.2308, 19.3205, 19.1137, 19.2425, 19.345, 19.6133, 21.7755, 23.117, 23.5614, 24.4076, 25.2717, 25.8145, 25.5097, 25.2064, 24.821, 24.8806, 24.8538, 25.1358, 25.4906, 25.6604, 26.4069, 26.7713, 27.0475, 27.3983, 28.0989, 28.0826, 28.2717, 28.1145, 28.0097, 26.8398, 25.8598, 25.5732, 23.8488, 22.4992, 21.6828, 21.4552, 21.7201, 22.2134, 22.8923, 23.6615, 24.2743, 24.8162, 25.1775, 25.0517, 24.8844, 24.823, 24.782, 23.888, 23.592, 23.0613, 22.3742, 21.6161, 20.6441, 20.1961, 19.7974, 19.8649, 19.9099, 19.0233, 18.5155, 18.0937, 17.8291, 17.8861, 17.9241, 17.9494, 17.7329, 17.5386, 17.4091, 17.2727, 17.1318, 16.9212, 16.9475, 17.6983, 18.2989, 18.4326, 18.5551, 18.6367, 18.5911, 18.1608, 18.1572, 17.7714, 17.181, 16.7873, 16.5249, 16.3499, 15.9999, 15.4166, 15.3944, 15.3629, 15.0086, 14.9891, 15.2261, 15.4174, 15.3116, 15.1244, 14.7663, 14.3108, 14.0072, 13.6382, 13.1588, 20.0225, 22.4483, 24.4489, 24.3493, 25.7495, 25.283, 24.122, 23.5313, 22.4376, 21.675, 21.1334, 20.9222, 20.7982, 20.0821, 19.4881, 19.1254, 18.5169, 17.8613], "10": [null, null, null, null, null, null, null, null, null, 19.43, 19.0245, 18.4564, 18.0462, 17.7287, 17.4962, 17.4787, 17.9371, 18.3122, 18.4918, 18.6842, 19.0143, 19.4754, 19.5435, 19.781, 20.0027, 20.0022, 20.0018, 19.9106, 19.9268, 19.9492, 20.1403, 20.0057, 19.9592, 19.7848, 19.6876, 19.5989, 19.5173, 19.5505, 19.5595, 19.4032, 19.4208, 19.2898, 19.328, 19.3684, 19.5105, 20.7086, 21.6343, 22.1462, 22.8651, 23.6169, 24.2138, 24.3386, 24.3861, 24.325, 24.4477, 24.5118, 24.7278, 24.9955, 25.1781, 25.673, 26.0052, 26.2952, 26.6233, 27.1463, 27.3106, 27.5542, 27.5989, 27.6354, 27.0654, 26.4898, 26.219, 25.161, 24.1862, 23.4342, 22.9916, 22.8568, 22.9192, 23.1611, 23.5318, 23.8897, 24.2552, 24.5543, 24.5989, 24.59, 24.61, 24.6264, 24.167, 23.9549, 23.5994, 23.1268, 22.5765, 21.8717, 21.4041, 20.967, 20.7912, 20.6473, 20.0296, 19.5697, 19.1479, 18.8119, 18.6643, 18.5435, 18.4447, 18.2366, 18.039, 17.8774, 17.7179, 17.5601, 17.3673, 17.3005, 17.6459, 17.983, 18.1134, 18.2382, 18.3404, 18.3694, 18.1749, 18.1704, 17.9576, 17.6017, 17.3105, 17.0722, 16.8773, 16.5905, 16.1649, 16.0168, 15.8864, 15.598, 15.4802, 15.5201, 15.571, 15.4854, 15.3517, 15.115, 14.8032, 14.5481, 14.2484, 13.876, 17.4894, 19.2732, 20.9417, 21.525, 22.8023, 23.0837, 22.8503, 22.7593, 22.3031, 21.9116, 21.5731, 21.378, 21.2275, 20.7588, 20.3118, 19.9642, 19.4798, 18.9471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 18.8081, 19.0692, 19.1436, 19.3061, 19.4674, 19.5181, 19.564, 19.5579, 19.6, 19.6429, 19.7721, 19.7367, 19.738, 19.6677, 19.6279, 19.5872, 19.5455, 19.5602, 19.564, 19.4817, 19.4835, 19.4089, 19.4175, 19.4302, 19.4987, 20.1274, 20.6676, 21.0279, 21.5109, 22.0337, 22.4972, 22.726, 22.9045, 23.0136, 23.2028, 23.3549, 23.5782, 23.8279, 24.0348, 24.4029, 24.6979, 24.9743, 25.2719, 25.6746, 25.9008, 26.1627, 26.3186, 26.4597, 26.2731, 26.047, 25.9473, 25.419, 24.8839, 24.4235, 24.0975, 23.9215, 23.8528, 23.8906, 24.0153, 24.1567, 24.3227, 24.473, 24.5041, 24.5085, 24.5267, 24.5432, 24.3105, 24.1857, 23.9776, 23.694, 23.3517, 22.9087, 22.565, 22.2255, 22.0135, 21.8218, 21.3864, 21.0162, 20.6575, 20.3378, 20.1151, 19.9137, 19.7314, 19.4999, 19.2761, 19.0736, 18.8761, 18.6831, 18.4752, 18.3347, 18.4171, 18.5203, 18.5374, 18.5624, 18.585, 18.5769, 18.4553, 18.4262, 18.2904, 18.0723, 17.8749, 17.6963, 17.5348, 17.322, 17.0294, 16.8694, 16.72, 16.4895, 16.3429, 16.2817, 16.2358, 16.1276, 15.9964, 15.811, 15.5814, 15.3737, 15.1381, 14.8583, 16.6575, 17.671, 18.6976, 19.2169, 20.1058, 20.51, 20.6328, 20.7964, 20.7443, 20.6877, 20.627, 20.6149, 20.6087, 20.4222, 20.2201, 20.0467, 19.7851, 19.477], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1967, 19.313, 19.3187, 19.3465, 19.3241, 19.3193, 19.3116, 19.3012, 19.3269, 19.3446, 19.303, 19.3157, 19.276, 19.2904, 19.3072, 19.3615, 19.7963, 20.1836, 20.4589, 20.8228, 21.2213, 21.5877, 21.8014, 21.982, 22.1154, 22.3015, 22.4627, 22.6715, 22.8992, 23.0992, 23.409, 23.6729, 23.9263, 24.1955, 24.5378, 24.7644, 25.015, 25.1947, 25.3628, 25.3071, 25.2164, 25.2024, 24.8926, 24.564, 24.2728, 24.0616, 23.9448, 23.8967, 23.9195, 24.0021, 24.0988, 24.215, 24.3237, 24.3544, 24.367, 24.3885, 24.4086, 24.2597, 24.1784, 24.0378, 23.8419, 23.6004, 23.2843, 23.0272, 22.7674, 22.5889, 22.4219, 22.0882, 21.7922, 21.4991, 21.2282, 21.0199, 20.8251, 20.6428, 20.4272, 20.2157, 20.018, 19.8232, 19.6314, 19.4294, 19.2727, 19.268, 19.2829, 19.2453, 19.2166, 19.1897, 19.1452, 19.0262, 18.9697, 18.8426, 18.6592, 18.4876, 18.3271, 18.177, 17.9914, 17.75, 17.5952, 17.4471, 17.2441, 17.096, 17.006, 16.9282, 16.8102, 16.6773, 16.5078, 16.3073, 16.1197, 15.912, 15.6725, 16.8388, 17.5137, 18.2193, 18.6019, 19.2437, 19.5732, 19.7168, 19.8867, 19.9102, 19.9256, 19.9337, 19.9702, 20.0076, 19.92, 19.8155, 19.7242, 19.5678, 19.3731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 20.2225, 20.406, 20.5704, 20.7069, 20.8753, 21.0292, 21.2123, 21.4079, 21.588, 21.8355, 22.0577, 22.275, 22.5035, 22.7778, 22.9846, 23.2068, 23.3869, 23.5599, 23.5968, 23.6087, 23.6633, 23.5353, 23.3888, 23.2579, 23.1693, 23.1333, 23.1359, 23.1796, 23.2588, 23.3467, 23.4468, 23.543, 23.5923, 23.6299, 23.6719, 23.7122, 23.6489, 23.6235, 23.5598, 23.4594, 23.3277, 23.1462, 22.9954, 22.8387, 22.7274, 22.6204, 22.4098, 22.2173, 22.0225, 21.8373, 21.6868, 21.5422, 21.4033, 21.2424, 21.0819, 20.9277, 20.7737, 20.6198, 20.4583, 20.3226, 20.2786, 20.2481, 20.1874, 20.133, 20.0807, 20.0187, 19.9121, 19.843, 19.7315, 19.5852, 19.4446, 19.3095, 19.1797, 19.0276, 18.8402, 18.7033, 18.5699, 18.4024, 18.267, 18.1664, 18.0736, 17.957, 17.8312, 17.6829, 17.515, 17.3536, 17.1789, 16.9837, 17.6412, 18.02, 18.429, 18.6533, 19.0414, 19.2496, 19.3496, 19.4673, 19.498, 19.5236, 19.5442, 19.5817, 19.6197, 19.5816, 19.5314, 19.487, 19.4012, 19.2894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.92, 19.673333, 19.78, 19.68, 19.563334, 19.456667, 19.37, 19.273334, 19.163334, 19.253334, 18.573334, 17.6, 16.946667, 16.526667, 16.336667, 16.666667, 17.85, 18.76, 19.183333, 19.489999, 19.906666, 20.466666, 20.356666, 20.59, 20.77, 20.52, 20.303333, 20.023333, 19.933333, 19.916666, 20.28, 20.043333, 19.963333, 19.616667, 19.42, 19.26, 19.203334, 19.346667, 19.46, 19.233334, 19.31, 19.100001, 19.186667, 19.303333, 19.623333, 21.83, 23.496666, 24.24, 25.203333, 26.03, 26.366667, 25.983333, 25.56, 24.943333, 24.78, 24.683333, 25.026667, 25.483334, 25.766667, 26.553334, 27.013334, 27.326667, 27.68, 28.373333, 28.35, 28.516666, 28.323333, 28.116666, 26.829999, 25.676666, 25.166666, 23.366667, 21.86, 20.969999, 20.693333, 21.026666, 21.86, 22.856667, 23.873334, 24.646667, 25.253334, 25.616667, 25.433333, 25.129999, 24.92, 24.763334, 23.82, 23.43, 22.826667, 22.06, 21.24, 20.26, 19.706667, 19.3, 19.426667, 19.62, 18.903333, 18.366667, 17.866667, 17.5, 17.546666, 17.726666, 17.856667, 17.72, 17.53, 17.35, 17.176667, 17.02, 16.823333, 16.846667, 17.613334, 18.343334, 18.640001, 18.846667, 18.9, 18.733333, 18.213333, 18.123333, 17.686666, 17.036667, 16.573333, 16.276667, 16.066667, 15.766667, 15.23, 15.176667, 15.15, 14.836667, 14.853333, 15.143333, 15.37, 15.333333, 15.193333, 14.79, 14.23, 13.823333, 13.41, 12.91, 19.763333, 23.153333, 26.0, 26.41, 27.536666, 26.173333, 24.586666, 23.55, 22.22, 21.116667, 20.54, 20.4, 20.363333, 19.813333, 19.253333, 18.85, 18.189999, 17.493333], "10": [19.823636, 19.687273, 19.735454, 19.692727, 19.65, 19.584545, 19.507273, 19.437273, 19.334546, 19.331818, 18.926364, 18.337273, 17.86, 17.47, 17.165455, 17.088182, 17.518182, 17.933637, 18.207273, 18.520909, 19.006363, 19.622727, 19.827272, 20.147272, 20.411818, 20.411818, 20.364545, 20.226364, 20.188182, 20.146363, 20.268182, 20.09, 20.014545, 19.804545, 19.673636, 19.565455, 19.462727, 19.475455, 19.466364, 19.30091, 19.305455, 19.191819, 19.236364, 19.294546, 19.451818, 20.674546, 21.717273, 22.393636, 23.283636, 24.219091, 24.985455, 25.253636, 25.354545, 25.262727, 25.261818, 25.136363, 25.198182, 25.352727, 25.439091, 25.872727, 26.217273, 26.569091, 26.962727, 27.547273, 27.769091, 28.044545, 28.095454, 28.108181, 27.491818, 26.793636, 26.368182, 25.151818, 23.957272, 22.95909, 22.305454, 22.007272, 21.998182, 22.263636, 22.766364, 23.310909, 23.899091, 24.470909, 24.742727, 24.878182, 24.959091, 24.972727, 24.469091, 24.149091, 23.67, 23.067273, 22.382727, 21.549091, 20.955455, 20.407273, 20.141818, 19.961818, 19.367273, 18.906364, 18.5, 18.189091, 18.072727, 17.994545, 17.929091, 17.76, 17.594545, 17.480909, 17.391818, 17.28, 17.116364, 17.057273, 17.403636, 17.782727, 17.989091, 18.200909, 18.385454, 18.485454, 18.342727, 18.349091, 18.122727, 17.705454, 17.306363, 16.965454, 16.688182, 16.332727, 15.85, 15.65, 15.498182, 15.200909, 15.091818, 15.156364, 15.244545, 15.209091, 15.126364, 14.939091, 14.656364, 14.389091, 14.066364, 13.66, 17.21, 19.245454, 21.279091, 22.300909, 23.958182, 24.600909, 24.592727, 24.531818, 23.926363, 23.169091, 22.249091, 21.66, 21.203636, 20.545454, 19.923636, 19.506363, 18.997272, 18.433636], "20": [19.930238, 19.833333, 19.83381, 19.786667, 19.737143, 19.681667, 19.624762, 19.570714, 19.504524, 19.491667, 19.263095, 18.923095, 18.629762, 18.364048, 18.130238, 18.002381, 18.132857, 18.261429, 18.320476, 18.404286, 18.582381, 18.858571, 18.960952, 19.159286, 19.365476, 19.469047, 19.569286, 19.618095, 19.713095, 19.808095, 19.990952, 20.003333, 20.032381, 19.973095, 19.924762, 19.858333, 19.778571, 19.755238, 19.72381, 19.605238, 19.566905, 19.457143, 19.437143, 19.423572, 19.473333, 20.09381, 20.656667, 21.063333, 21.603572, 22.200476, 22.754762, 23.090476, 23.371429, 23.576905, 23.848809, 24.074286, 24.358809, 24.659762, 24.910714, 25.312143, 25.631667, 25.922619, 26.21881, 26.607381, 26.810476, 27.033095, 27.162619, 27.282619, 27.072381, 26.812619, 26.672381, 26.103095, 25.498095, 24.939762, 24.490952, 24.180238, 23.972143, 23.875952, 23.879524, 23.915476, 24.000952, 24.094048, 24.090476, 24.078809, 24.105, 24.147143, 23.960476, 23.886667, 23.740476, 23.510952, 23.209524, 22.798095, 22.451905, 22.079524, 21.807381, 21.54, 21.021429, 20.555, 20.096905, 19.681428, 19.371667, 19.099524, 18.865, 18.59619, 18.347619, 18.135, 17.944047, 17.763095, 17.578095, 17.466905, 17.584286, 17.734524, 17.804762, 17.887381, 17.970952, 18.031667, 17.985238, 18.019524, 17.94119, 17.768809, 17.602619, 17.445952, 17.298809, 17.094524, 16.799762, 16.623571, 16.45119, 16.191667, 16.00619, 15.899524, 15.808571, 15.667143, 15.513333, 15.311667, 15.070714, 14.855476, 14.616905, 14.332619, 16.129048, 17.231428, 18.389524, 19.07881, 20.148333, 20.758095, 21.081905, 21.422143, 21.529047, 21.602857, 21.639285, 21.694285, 21.73119, 21.564524, 21.347619, 21.123333, 20.773571, 20.333809], "30": [19.926989, 19.900645, 19.926022, 19.907527, 19.879355, 19.83871, 19.786667, 19.734194, 19.671183, 19.645054, 19.471613, 19.222688, 19.003011, 18.797957, 18.610538, 18.494624, 18.554194, 18.613334, 18.62871, 18.662151, 18.75828, 18.920645, 18.969355, 19.082903, 19.204301, 19.258387, 19.31172, 19.331935, 19.384193, 19.438602, 19.554946, 19.566129, 19.59914, 19.584301, 19.586667, 19.586237, 19.582796, 19.614946, 19.63957, 19.604839, 19.623441, 19.585484, 19.593118, 19.596882, 19.632366, 20.043764, 20.417097, 20.69086, 21.061505, 21.475591, 21.867204, 22.116022, 22.33828, 22.514839, 22.745806, 22.955269, 23.212473, 23.489677, 23.73957, 24.09914, 24.416022, 24.725376, 25.049355, 25.445699, 25.725914, 26.025914, 26.250753, 26.456989, 26.432903, 26.35957, 26.346021, 26.023871, 25.659355, 25.310322, 25.021505, 24.811505, 24.671075, 24.603978, 24.598602, 24.614516, 24.659462, 24.706559, 24.680538, 24.637957, 24.603978, 24.570645, 24.369785, 24.234731, 24.042043, 23.793441, 23.501613, 23.135376, 22.826989, 22.518172, 22.296452, 22.092043, 21.728817, 21.404409, 21.086022, 20.786452, 20.546237, 20.321075, 20.101075, 19.839785, 19.574731, 19.317957, 19.062473, 18.810645, 18.55215, 18.344624, 18.297312, 18.283763, 18.232366, 18.200538, 18.181075, 18.154946, 18.064731, 18.039677, 17.95086, 17.808279, 17.676451, 17.553441, 17.436236, 17.280968, 17.065914, 16.934193, 16.809247, 16.623978, 16.487527, 16.404409, 16.331183, 16.217527, 16.087527, 15.919355, 15.716237, 15.521183, 15.301935, 15.046344, 16.191075, 16.882581, 17.626129, 18.072366, 18.792473, 19.22043, 19.471935, 19.752473, 19.889247, 20.013226, 20.126451, 20.26215, 20.391398, 20.388279, 20.356881, 20.326989, 20.219462, 20.056989], "50": [18.809412, 18.866824, 18.958745, 19.028627, 19.09498, 19.15298, 19.204314, 19.252784, 19.290235, 19.343412, 19.301294, 19.204981, 19.118275, 19.032784, 18.950588, 18.903883, 18.956863, 19.006, 19.023216, 19.046941, 19.104588, 19.199294, 19.221882, 19.279569, 19.339726, 19.358431, 19.374784, 19.370745, 19.386941, 19.406, 19.462274, 19.455882, 19.464078, 19.443059, 19.432627, 19.421765, 19.410353, 19.42102, 19.42851, 19.401177, 19.406392, 19.380471, 19.386706, 19.395294, 19.427765, 19.693216, 19.941843, 20.132667, 20.384235, 20.665922, 20.938471, 21.127255, 21.299686, 21.446941, 21.627882, 21.796627, 21.996353, 22.210588, 22.41149, 22.681412, 22.929059, 23.172549, 23.426471, 23.725961, 23.958235, 24.204941, 24.40949, 24.607921, 24.670823, 24.706118, 24.781137, 24.672235, 24.540706, 24.419019, 24.335216, 24.300431, 24.301137, 24.34051, 24.413412, 24.494, 24.586, 24.674157, 24.714078, 24.740235, 24.767921, 24.791333, 24.708471, 24.658588, 24.566902, 24.434118, 24.264235, 24.03898, 23.837255, 23.623922, 23.450235, 23.276667, 23.000039, 22.739922, 22.475451, 22.219882, 21.999372, 21.785843, 21.577725, 21.347333, 21.116353, 20.891529, 20.666823, 20.443059, 20.212902, 20.009804, 19.901529, 19.811529, 19.69651, 19.592784, 19.497451, 19.397608, 19.258667, 19.161294, 19.026392, 18.858157, 18.696118, 18.541137, 18.389608, 18.213608, 18.000157, 17.835137, 17.673569, 17.47898, 17.317686, 17.193843, 17.081608, 16.949843, 16.812823, 16.656235, 16.482392, 16.317412, 16.141686, 15.945725, 16.603333, 16.998784, 17.434392, 17.694823, 18.123529, 18.380274, 18.532823, 18.705529, 18.794039, 18.876274, 18.95251, 19.044196, 19.135333, 19.149961, 19.150353, 19.154431, 19.11451, 19.045059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.424, 2.0401, 1.1455, 0.4526, -0.1254, -0.5915, -1.2741, -1.8605, -2.1435, -2.6816, -2.8427, -2.6949, -2.0279, -1.5155, -0.8595, -0.3495, -0.262, 0.1749, 0.3065, 0.5699, 0.6743, 0.4102, 0.5064, 0.3749, 0.2348, 0.1217, 0.2085, 0.2519, 0.1215, 0.0868, -0.104, -0.1819, -0.1473, 0.026, 0.1649, 0.0434, 0.4513, 0.8499, 1.3168, 2.0213, 2.2552, 3.2591, 3.6682, 3.852, 4.3519, 4.0806, 4.1405, 3.9302, 3.5549, 2.8325, 2.4236, 2.6392, 2.7682, 3.2991, 3.588, 4.0298, 4.1166, 4.301, 4.6133, 4.9509, 5.2401, 5.3586, 5.3375, 4.9213, 4.3194, 3.6809, 3.2109, 2.3184, 1.6909, 1.0578, 0.4397, -0.2881, -0.6677, -0.7589, -0.9867, -0.683, -0.4745, -0.3164, -0.1716, 0.0926, 0.1854, 0.0397, -0.4628, -0.9514, -1.4408, -2.34, -2.856, -3.6286, -4.2918, -4.8193, -4.9569, -4.9834, -5.2901, -5.3406, -5.2874, -5.0554, -4.609, -3.4934, -2.7039, -2.1406, -1.6752, -2.1018, -2.7947, -3.5359, -4.3224, -4.8982, -5.0273, -4.9252, -4.5672, -4.1722, -4.0842, -4.0947, -3.9133, -3.7955, -3.6763, -3.503, -3.4074, -3.0473, -2.764, -2.5494, -2.876, -3.2554, -3.0215, -2.9479, -2.3191, -1.7501, -1.8053, -1.758, -1.9523, -2.2832, -2.5996, -2.7836, -2.9718, -3.2732, 0.9641, 3.845, 6.6309, 8.6318, 6.8449, 5.7706, 4.4584, 4.2653, 2.888, 2.1972, 2.1942, 2.2982, 2.5784, 2.6874, 2.5367, 2.2646, 1.9788, 1.7122], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.14, 34.86, 51.66, 51.66, 47.81, 49.27, 54.46, 59.41, 49.95, 54.53, 55.2, 49.96, 49.96, 47.36, 50.16, 50.44, 55.61, 46.76, 48.69, 44.94, 46.42, 46.15, 45.87, 49.55, 48.9, 43.38, 48.9, 44.25, 49.43, 49.74, 53.48, 74.07, 72.33, 64.94, 69.1, 71.11, 70.56, 60.49, 59.13, 56.61, 59.8, 58.82, 61.84, 63.45, 62.32, 68.13, 65.83, 66.14, 67.7, 71.66, 63.05, 64.93, 60.25, 60.25, 45.51, 43.43, 48.11, 35.04, 33.75, 34.83, 38.89, 43.84, 47.34, 50.97, 54.05, 55.02, 56.33, 56.33, 51.53, 50.48, 51.12, 51.12, 40.51, 44.78, 41.24, 38.0, 35.31, 31.57, 34.76, 33.91, 39.25, 39.25, 31.21, 32.56, 31.88, 32.19, 36.45, 36.45, 36.45, 33.8, 33.24, 33.24, 32.61, 31.97, 30.45, 35.18, 50.99, 52.69, 47.93, 48.55, 48.55, 46.6, 39.74, 45.83, 39.95, 35.66, 35.66, 35.66, 35.66, 32.39, 28.21, 37.33, 37.1, 32.74, 37.85, 43.22, 43.91, 40.2, 38.45, 35.16, 32.38, 32.38, 30.25, 27.52, 81.84, 65.92, 67.15, 58.64, 63.71, 56.58, 52.73, 53.46, 50.25, 50.09, 49.93, 50.71, 50.81, 47.17, 46.51, 46.74, 44.49, 42.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8094, 0.7574, 0.6682, 0.6306, 0.5978, 0.6413, 0.5403, 0.483, 0.3727, 0.302, 0.2392, 0.1832, 0.1812, 0.1695, 0.0867, 0.0847, 0.0183, 0.0298, 0.0425, 0.0999, 0.6183, 0.9935, 1.1685, 1.4238, 1.6795, 1.8527, 1.8077, 1.7279, 1.6018, 1.5606, 1.4946, 1.4976, 1.5228, 1.5092, 1.6329, 1.6794, 1.7045, 1.7448, 1.868, 1.8277, 1.8231, 1.7309, 1.639, 1.2851, 0.9452, 0.756, 0.2321, -0.2289, -0.5674, -0.7505, -0.7855, -0.7284, -0.5914, -0.4016, -0.2245, -0.0512, 0.0852, 0.1033, 0.0964, 0.1018, 0.1048, -0.1013, -0.1899, -0.3368, -0.528, -0.7435, -1.0156, -1.1693, -1.3003, -1.3084, -1.2998, -1.4977, -1.6157, -1.7096, -1.7598, -1.7232, -1.6749, -1.6179, -1.6107, -1.5986, -1.571, -1.5434, -1.5161, -1.5055, -1.4401, -1.1969, -0.9688, -0.8428, -0.7266, -0.6272, -0.5662, -0.6076, -0.5654, -0.6175, -0.7311, -0.8119, -0.8658, -0.8982, -0.9692, -1.0975, -1.0978, -1.0896, -1.1504, -1.1331, -1.0469, -0.9594, -0.9357, -0.9344, -0.9786, -1.0539, -1.1009, -1.1651, -1.2579, 0.4027, 1.1848, 1.8756, 2.0525, 2.5188, 2.5203, 2.2894, 2.1262, 1.8066, 1.5277, 1.2837, 1.1139, 0.9721, 0.6984, 0.448, 0.2547, 0.0127, -0.2369], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6112, 0.5494, 0.4873, 0.4265, 0.3774, 0.3358, 0.286, 0.2458, 0.2003, 0.1662, 0.1414, 0.1331, 0.2302, 0.3828, 0.54, 0.7167, 0.9093, 1.098, 1.2399, 1.3375, 1.3904, 1.4244, 1.4385, 1.4503, 1.4648, 1.4737, 1.5055, 1.5403, 1.5731, 1.6075, 1.6596, 1.6932, 1.7192, 1.7215, 1.705, 1.621, 1.4859, 1.3399, 1.1183, 0.8489, 0.5656, 0.3024, 0.0848, -0.0778, -0.1805, -0.2247, -0.2247, -0.19, -0.135, -0.0873, -0.0506, -0.0201, 0.0049, -0.0164, -0.0511, -0.1082, -0.1922, -0.3024, -0.4451, -0.5899, -0.732, -0.8473, -0.9378, -1.0498, -1.163, -1.2723, -1.3698, -1.4405, -1.4874, -1.5135, -1.5329, -1.546, -1.551, -1.5495, -1.5428, -1.5354, -1.5163, -1.4524, -1.3557, -1.2531, -1.1478, -1.0437, -0.9482, -0.8801, -0.8171, -0.7772, -0.768, -0.7768, -0.7946, -0.8153, -0.8461, -0.8964, -0.9367, -0.9672, -1.0039, -1.0297, -1.0332, -1.0184, -1.0019, -0.9884, -0.9864, -0.9999, -1.0201, -1.0491, -1.0909, -0.7922, -0.3968, 0.0577, 0.4567, 0.8691, 1.1993, 1.4173, 1.5591, 1.6086, 1.5924, 1.5307, 1.4473, 1.3523, 1.2215, 1.0668, 0.9044, 0.726, 0.5335], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2385, -0.2474, -0.2481, -0.2433, -0.1962, -0.1663, -0.1993, -0.1611, -0.182, -0.1364, -0.0989, -0.0332, 0.3881, 0.6107, 0.6285, 0.7071, 0.7702, 0.7547, 0.5678, 0.3904, 0.2114, 0.1362, 0.0561, 0.0473, 0.058, 0.0355, 0.1274, 0.1391, 0.1314, 0.1373, 0.2084, 0.1345, 0.1039, 0.0094, -0.066, -0.3359, -0.5407, -0.5839, -0.8862, -1.0778, -1.133, -1.0529, -0.8703, -0.6506, -0.4109, -0.1769, 0.0002, 0.1388, 0.2202, 0.1906, 0.147, 0.1219, 0.0999, -0.0849, -0.1388, -0.2286, -0.3358, -0.4411, -0.5705, -0.5794, -0.5683, -0.4611, -0.362, -0.4479, -0.4527, -0.4373, -0.39, -0.2827, -0.1875, -0.1044, -0.0778, -0.0526, -0.02, 0.0061, 0.0267, 0.0299, 0.0762, 0.2555, 0.3869, 0.4103, 0.4212, 0.4165, 0.382, 0.2725, 0.2517, 0.1597, 0.0369, -0.0351, -0.0712, -0.0829, -0.1231, -0.2011, -0.1611, -0.1224, -0.1465, -0.1034, -0.0137, 0.059, 0.0662, 0.054, 0.0078, -0.054, -0.0808, -0.116, -0.167, 1.1949, 1.5816, 1.8179, 1.5958, 1.6497, 1.321, 0.8721, 0.5671, 0.198, -0.0647, -0.247, -0.3334, -0.3802, -0.5231, -0.6188, -0.6497, -0.7133, -0.7704], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 18.63, 41.3, 96.77, 87.38, 73.79, 78.64, 94.34, 87.05, 62.59, 76.98, 79.14, 64.75, 63.7, 56.3, 63.7, 52.0, 62.34, 20.78, 29.87, 5.48, 12.33, 13.11, 11.48, 29.51, 36.36, 0.0, 34.78, 0.0, 37.5, 39.58, 64.58, 94.94, 69.9, 56.8, 72.82, 81.55, 80.58, 61.17, 58.25, 52.91, 62.14, 60.19, 68.32, 71.28, 68.98, 83.05, 81.82, 82.52, 85.59, 91.11, 69.63, 78.52, 62.9, 62.3, 2.61, 6.06, 37.8, 8.49, 2.83, 5.19, 14.15, 25.94, 34.91, 48.97, 60.0, 69.77, 77.11, 85.33, 72.6, 69.18, 71.23, 70.83, 32.86, 43.7, 23.2, 6.45, 4.29, 0.61, 8.84, 4.83, 18.62, 18.62, 3.12, 10.56, 7.45, 8.33, 21.26, 21.26, 26.73, 18.31, 14.08, 14.08, 10.45, 11.27, 1.41, 15.49, 48.67, 53.98, 39.82, 41.59, 41.59, 36.28, 15.04, 30.09, 9.73, 8.96, 8.96, 8.96, 8.96, 7.48, 0.0, 20.75, 23.08, 1.1, 15.38, 34.12, 39.74, 21.79, 18.18, 2.5, 3.7, 20.0, 4.62, 5.26, 91.58, 31.87, 34.27, 25.31, 34.48, 25.73, 20.42, 21.56, 17.19, 16.98, 16.77, 17.71, 17.81, 13.76, 0.0, 5.37, 5.0, 2.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 52.23, 75.15, 85.98, 79.94, 82.26, 86.68, 81.33, 75.54, 72.9, 73.62, 69.2, 61.58, 61.23, 57.33, 59.35, 45.04, 37.66, 18.71, 15.89, 10.31, 12.31, 18.03, 25.78, 21.96, 23.71, 11.59, 24.09, 25.69, 47.22, 66.37, 76.47, 73.88, 66.51, 70.39, 78.32, 74.43, 66.67, 57.44, 57.77, 58.41, 63.55, 66.6, 69.53, 74.44, 77.95, 82.46, 83.31, 86.41, 82.11, 79.75, 70.35, 67.91, 42.6, 23.66, 15.49, 17.45, 16.37, 5.5, 7.39, 15.09, 25.0, 36.61, 47.96, 59.58, 68.96, 77.4, 78.35, 75.7, 71.0, 70.41, 58.31, 49.13, 33.25, 24.45, 11.31, 3.78, 4.58, 4.76, 10.76, 14.02, 13.45, 10.77, 7.04, 8.78, 12.35, 16.95, 23.08, 22.1, 19.71, 15.49, 12.87, 11.93, 7.71, 9.39, 21.86, 39.38, 47.49, 45.13, 41.0, 39.82, 30.97, 27.14, 18.29, 16.26, 9.22, 8.96, 8.96, 8.47, 5.48, 9.41, 14.61, 14.98, 13.19, 16.87, 29.75, 31.88, 26.57, 14.16, 8.13, 8.73, 9.44, 9.96, 33.82, 42.9, 52.57, 30.48, 31.35, 28.51, 26.88, 22.57, 19.72, 18.58, 16.98, 17.15, 17.43, 16.43, 10.52, 6.38, 3.46, 4.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.31, -81.37, -58.7, -3.23, -12.62, -26.21, -21.36, -5.66, -12.95, -37.41, -23.02, -20.86, -35.25, -36.3, -43.7, -36.3, -48.0, -37.66, -79.22, -70.13, -94.52, -87.67, -86.89, -88.52, -70.49, -63.64, -100.0, -65.22, -100.0, -62.5, -60.42, -35.42, -5.06, -30.1, -43.2, -27.18, -18.45, -19.42, -38.83, -41.75, -47.09, -37.86, -39.81, -31.68, -28.72, -31.02, -16.95, -18.18, -17.48, -14.41, -8.89, -30.37, -21.48, -37.1, -37.7, -97.39, -93.94, -62.2, -91.51, -97.17, -94.81, -85.85, -74.06, -65.09, -51.03, -40.0, -30.23, -22.89, -14.67, -27.4, -30.82, -28.77, -29.17, -67.14, -56.3, -76.8, -93.55, -95.71, -99.39, -91.16, -95.17, -81.38, -81.38, -96.88, -89.44, -92.55, -91.67, -78.74, -78.74, -73.27, -81.69, -85.92, -85.92, -89.55, -88.73, -98.59, -84.51, -51.33, -46.02, -60.18, -58.41, -58.41, -63.72, -84.96, -69.91, -90.27, -91.04, -91.04, -91.04, -91.04, -92.52, -100.0, -79.25, -76.92, -98.9, -84.62, -65.88, -60.26, -78.21, -81.82, -97.5, -96.3, -80.0, -95.38, -94.74, -8.42, -68.13, -65.73, -74.69, -65.52, -74.27, -79.58, -78.44, -82.81, -83.02, -83.23, -82.29, -82.19, -86.24, -100.0, -94.63, -95.0, -97.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9929, 1.0541, 1.1752, 1.2056, 1.1873, 1.1954, 1.2314, 1.3006, 1.3327, 1.3232, 1.3037, 1.3177, 1.2379, 1.1852, 1.2077, 1.1571, 1.1459, 1.1998, 1.2176, 1.1985, 1.1522, 1.0735, 1.0682, 1.0526, 1.0417, 1.0316, 1.0222, 1.0063, 1.0023, 1.0129, 0.9869, 1.4129, 1.5762, 1.6672, 1.7338, 1.6957, 1.6817, 1.7045, 1.7363, 1.7016, 1.6514, 1.5835, 1.599, 1.524, 1.4509, 1.5258, 1.4954, 1.4957, 1.4818, 1.5188, 1.5139, 1.4736, 1.5183, 1.4099, 1.5556, 1.5838, 1.6921, 1.9641, 1.9059, 1.8198, 1.7684, 1.7778, 1.7294, 1.6951, 1.7562, 1.7165, 1.6653, 1.5463, 1.5252, 1.4484, 1.3592, 1.2621, 1.4434, 1.4046, 1.39, 1.3907, 1.3771, 1.3823, 1.3907, 1.3128, 1.2904, 1.1983, 1.327, 1.2929, 1.2613, 1.1747, 1.1515, 1.0693, 0.9929, 0.972, 0.9383, 0.882, 0.8761, 0.8528, 0.849, 0.8455, 1.1494, 1.1352, 1.122, 1.1025, 1.0238, 1.0149, 1.0282, 1.0154, 1.025, 1.0661, 0.99, 0.9193, 0.8536, 0.8819, 0.9046, 0.9186, 0.9065, 0.9132, 0.898, 0.8874, 0.8455, 0.8351, 0.829, 0.8233, 0.8538, 0.8821, 0.8655, 0.868, 2.4989, 4.7739, 4.8222, 4.8242, 5.3082, 5.2433, 5.1617, 5.1573, 4.9425, 4.6608, 4.7172, 4.5231, 4.2715, 4.1021, 3.9019, 3.6875, 3.5598, 3.3877], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6631, 0.8226, 0.943, 0.6734, 0.8112, 0.8102, 0.655, 0.6479, 0.5725, 0.637, 0.6394, 0.7497, 0.4927, 0.5234, 0.3338, 0.3123, 0.2059, 0.2136, 0.4174, 0.3741, 0.0899, 0.3784, 0.1137, 0.4264, 0.4676, 0.7691, 1.5245, 1.2062, 0.9597, 1.035, 1.0196, 0.9431, 0.7561, 0.7113, 0.6505, 0.7038, 0.6684, 0.718, 0.7344, 0.6965, 0.8296, 0.7709, 0.7665, 0.8062, 0.9689, 0.8028, 0.8634, 0.7044, 0.6839, 0.1585, 0.1133, 0.2963, -0.1792, -0.1077, -0.006, 0.1213, 0.2439, 0.3336, 0.4263, 0.5063, 0.5411, 0.582, 0.5908, 0.5113, 0.512, 0.5448, 0.5709, 0.3027, 0.4302, 0.3173, 0.2162, 0.1468, 0.0194, 0.0973, 0.084, 0.2036, 0.2243, 0.0255, 0.1036, 0.1276, 0.1673, 0.2492, 0.2689, 0.2893, 0.2408, 0.24, 0.2447, 0.2456, 0.2278, 0.1725, 0.2834, 0.8054, 0.8529, 0.6811, 0.7088, 0.744, 0.7115, 0.3542, 0.5973, 0.2622, 0.0327, 0.0909, 0.1366, 0.1741, 0.0751, -0.0345, 0.1939, 0.2107, 0.0954, 0.2182, 0.3426, 0.3765, 0.285, 0.2483, 0.15, 0.0586, 0.0802, 0.0354, -0.0621, 1.5536, 1.0542, 1.0125, 0.7925, 0.9196, 0.7312, 0.618, 0.626, 0.5345, 0.5194, 0.5052, 0.5139, 0.5063, 0.4179, 0.3931, 0.3844, 0.3196, 0.2692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2351, 0.182, 0.2405, 0.1742, 0.2034, 0.1745, 0.1561, 0.1519, 0.1587, 0.1577, 0.1499, 0.2376, 0.2025, 0.185, 0.2091, 0.2002, 0.1535, -0.0708, -0.0805, -0.0113, -0.1213, -0.1622, -0.2914, -0.0538, -0.0936, -0.0376, 0.3658, -0.0794, -0.074, -0.0138, -0.004, 0.003, 0.0132, 0.0154, 0.0036, 0.0175, -0.0121, 0.0005, 0.0084, -0.013, 0.0412, 0.0424, 0.0402, -0.0033, 0.0175, -0.0024, -0.2228, 0.1359, 0.1492, -0.0336, -0.0699, -0.0607, -0.1115, -0.1477, -0.1123, -0.1221, -0.0155, -0.0011, -0.0331, -0.065, -0.1068, -0.0911, -0.0856, -0.0948, -0.2114, -0.1765, -0.1835, -0.2301, -0.204, -0.1359, -0.1179, -0.2023, -0.1709, -0.1388, -0.1363, -0.1664, -0.2289, -0.4045, -0.2945, -0.2571, -0.2893, -0.3113, -0.3113, -0.2949, -0.2901, -0.3223, -0.2632, -0.2639, -0.2452, -0.2428, -0.2341, -0.22, -0.16, -0.1611, -0.1364, -0.1427, -0.139, 0.0221, -0.0592, -0.083, -0.0963, -0.1169, -0.1169, -0.1167, -0.0993, -0.0978, -0.1251, -0.0963, -0.1666, -0.1866, -0.1908, -0.159, -0.2083, -0.2877, -0.4377, -0.5087, -0.4927, -0.448, -0.4607, 0.511, -0.3176, -0.2661, -0.2917, -0.2505, -0.2635, -0.2673, -0.264, -0.2831, -0.277, -0.2987, -0.2972, -0.301, -0.3037, -0.306, -0.2982, -0.2849, -0.283], "obv": [0, -39510, -22509, -29742, -51841, -78862, -84862, -84862, -97913, -86913, -134123, -178523, -167488, -110288, -105288, -67230, 104920, 104920, 57311, 78674, 120308, 286296, 253205, 299489, 307540, 280494, 280494, 278494, 292264, 299621, 337427, 271271, 309950, 279434, 291434, 279363, 246083, 249104, 230899, 166576, 173276, 168276, 254092, 284254, 307310, 702710, 21134, -72175, 65059, 82269, 24163, -3001, -33932, -84458, -60458, -126503, -86699, -68699, -90699, -18097, -38139, 960, 32053, 156790, 140790, 150790, 122748, 122748, 48748, 19498, 77043, -36578, -79789, -70380, -48341, -18341, -4141, 6859, 105093, 142621, 163238, 163238, 146238, 131054, 139064, 139064, 78792, 93101, 75101, 58101, 32601, -18649, 20431, 20308, 24308, 24308, -120792, -73732, -77790, -77659, -60659, -60659, -60659, -72691, -128691, -128691, -164611, -186611, -195013, -187261, 120101, 126557, 117496, 132808, 132808, 126661, 119366, 121437, 103312, 56103, 56103, 56103, 56103, 31001, 13251, 23491, 17350, 4048, 25049, 26063, 46063, 41450, -9851, -54922, -119385, -119385, -139423, -159977, 1006106, -1193806, -944065, -1087146, -789629, -876694, -964384, -796961, -911890, -945921, -1135593, -1101068, -1095539, -1120054, -1168213, -1154937, -1196023, -1268505], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 23.65, 23.76, 24.16, 23.62, 23.02, 22.26, 21.56, 20.91, 20.95, 20.8, 20.59, 20.26, 20.53, 20.78, 20.85, 21.32, 21.95, 25.35, 28.91, 30.27, 31.73, 33.25, 34.24, 34.66, 33.89, 33.17, 32.51, 32.14, 32.29, 32.43, 32.7, 33.74, 34.71, 35.86, 37.06, 38.56, 39.89, 41.13, 40.61, 40.13, 37.55, 35.64, 34.65, 34.67, 34.69, 34.71, 34.21, 32.8, 30.94, 28.93, 28.21, 27.55, 26.93, 26.36, 24.93, 23.53, 22.2, 20.96, 21.35, 21.72, 22.2, 23.17, 24.39, 25.93, 27.27, 28.51, 28.96, 29.38, 30.94, 32.5, 33.36, 34.16, 34.07, 33.99, 33.91, 34.21, 34.64, 35.03, 34.89, 34.95, 34.43, 33.95, 33.41, 32.9, 32.46, 31.45, 30.51, 28.82, 26.76, 24.85, 23.34, 23.12, 22.91, 22.72, 22.54, 23.25, 24.21, 25.1, 25.92, 26.89, 27.79, 27.56, 27.2, 27.22, 27.62, 28.48, 29.74, 31.23, 32.61, 34.3, 36.66, 39.96, 42.67, 45.13, 47.54, 49.78, 50.92, 51.7, 52.42, 52.85, 53.62, 54.24, 54.81, 55.01, 55.06, 54.83, 54.18, 53.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 20.98, 33.28, 33.09, 31.19, 28.77, 31.15, 36.45, 33.03, 30.89, 33.5, 30.78, 30.42, 29.5, 35.76, 34.65, 35.61, 31.58, 28.9, 27.26, 26.33, 26.24, 29.5, 27.8, 26.09, 24.46, 27.11, 25.58, 23.84, 24.73, 25.01, 48.33, 51.1, 44.86, 43.15, 43.49, 40.72, 37.31, 34.01, 32.22, 30.83, 32.11, 34.44, 33.56, 34.21, 39.57, 37.49, 38.15, 37.68, 39.78, 37.06, 35.35, 31.86, 31.86, 26.81, 24.46, 21.26, 17.0, 16.27, 15.82, 17.75, 21.61, 24.14, 27.72, 34.4, 32.68, 31.28, 31.28, 29.45, 28.8, 28.49, 28.49, 23.14, 22.08, 20.72, 19.23, 18.03, 16.68, 15.91, 15.65, 18.66, 18.66, 15.64, 14.91, 17.59, 17.54, 21.88, 21.88, 21.88, 20.76, 19.97, 19.72, 21.7, 20.7, 23.09, 21.53, 44.54, 41.87, 39.66, 37.48, 37.48, 35.1, 32.18, 30.25, 27.83, 24.84, 24.84, 24.84, 24.84, 22.33, 20.21, 18.48, 17.39, 16.03, 15.14, 19.86, 20.2, 18.99, 17.76, 16.61, 14.87, 13.37, 12.65, 11.71, 69.09, 69.87, 64.23, 59.61, 55.02, 51.72, 48.79, 45.34, 43.93, 43.26, 46.96, 45.47, 44.71, 43.23, 42.2, 41.47, 39.89, 38.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.37, 28.32, 23.58, 21.35, 20.13, 21.55, 19.43, 17.08, 17.62, 16.48, 15.53, 21.32, 21.07, 23.45, 21.37, 20.71, 19.42, 22.58, 21.25, 21.23, 20.51, 20.44, 19.08, 18.99, 18.16, 17.72, 16.61, 15.67, 15.32, 14.08, 13.41, 8.7, 7.24, 15.78, 14.09, 13.38, 14.65, 15.94, 20.9, 19.81, 18.95, 18.35, 16.88, 16.44, 16.04, 14.16, 13.42, 12.46, 11.67, 10.58, 10.09, 9.62, 15.73, 15.73, 29.08, 30.36, 33.14, 35.24, 33.72, 32.79, 31.34, 28.94, 27.63, 26.17, 23.46, 22.29, 21.33, 21.33, 25.94, 25.85, 25.85, 25.85, 39.79, 37.97, 37.17, 40.66, 42.28, 45.05, 41.58, 40.9, 38.64, 38.64, 48.55, 48.2, 45.88, 45.74, 43.33, 43.33, 43.33, 46.25, 46.77, 46.2, 43.19, 43.71, 40.77, 38.01, 25.97, 24.41, 22.94, 25.89, 25.89, 30.58, 32.2, 30.27, 29.94, 37.45, 37.45, 37.45, 37.45, 43.78, 43.58, 39.85, 37.5, 36.91, 34.86, 32.75, 31.92, 33.43, 35.15, 38.5, 40.33, 40.7, 38.52, 41.84, 13.49, 6.56, 7.96, 7.68, 6.48, 6.09, 10.11, 10.71, 10.38, 11.37, 10.43, 10.57, 10.4, 11.62, 11.98, 13.13, 14.84, 15.21], "ad": [69000.0, 29490.0, 46491.0, 43391.0, 65490.0, 83978.0, 77978.0, 72816.0, 59765.0, 60987.0, 27766.0, 7046.0, 18081.0, -15035.0, -10035.0, 21851.0, 174873.0, 181838.0, 154275.0, 164135.0, 191075.0, 221254.0, 188163.0, 216815.0, 211831.0, 214836.0, 205836.0, 205836.0, 192066.0, 186181.0, 223987.0, 178722.0, 180056.0, 162389.0, 161298.0, 149227.0, 125931.0, 128952.0, 147157.0, 82834.0, 88045.0, 83045.0, 159828.0, 169008.0, 192064.0, 541950.0, 81425.0, 83062.0, 167514.0, 178987.0, 229345.0, 202181.0, 207217.0, 168817.0, 192817.0, 126772.0, 126772.0, 144772.0, 122772.0, 160525.0, 168542.0, 160722.0, 153547.0, 203442.0, 187442.0, 190073.0, 207260.0, 207260.0, 141638.0, 124387.0, 181932.0, 105497.0, 77315.0, 74627.0, 90655.0, 114340.0, 125958.0, 119358.0, 67902.0, 74157.0, 94774.0, 94774.0, 81854.0, 66670.0, 74680.0, 74680.0, 55155.0, 69464.0, 57464.0, 52827.0, 65577.0, 17862.0, 6696.0, 6573.0, 10573.0, 10573.0, -110343.0, -63283.0, -67341.0, -67210.0, -56210.0, -56210.0, -56210.0, -68242.0, -90642.0, -66642.0, -80112.0, -58112.0, -66514.0, -64576.0, -106763.0, -100307.0, -107461.0, -92149.0, -92149.0, -90100.0, -97395.0, -95324.0, -113449.0, -125251.0, -125251.0, -125251.0, -125251.0, -128263.0, -146013.0, -135773.0, -130451.0, -143753.0, -164754.0, -163740.0, -143740.0, -148353.0, -185974.0, -224606.0, -278755.0, -277933.0, -273925.0, -285344.0, 683932.0, -1304635.0, -1178619.0, -1321700.0, -1226802.0, -1303152.0, -1356621.0, -1373035.0, -1487964.0, -1477755.0, -1653506.0, -1655232.0, -1649703.0, -1674218.0, -1722377.0, -1712051.0, -1693376.0, -1697640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21707.7, 19528.7, 20017.7, 19421.1, 24417.8, 22707.9, 23811.6, 40426.6, 43625.1, 47080.9, 48117.2, 47559.6, 59718.4, 61924.0, 60832.4, 61137.5, 60036.3, 43721.3, 40206.6, 36822.7, 35422.1, 35039.3, 25056.1, 25614.9, 24038.1, 24433.0, 22935.5, 25363.5, 25465.6, 25909.1, 31605.7, 28495.1, 22379.5, 27093.2, 27057.8, 28163.4, 66496.3, 131325.9, 140354.7, 152257.6, 147546.3, 152686.9, 154903.3, 149414.8, 151451.2, 151545.6, 118610.1, 54432.9, 46902.0, 35378.6, 40917.8, 37111.4, 38304.9, 38321.1, 45742.2, 44942.2, 39337.7, 38161.5, 36361.5, 41561.5, 37226.3, 40976.6, 48428.8, 49640.6, 38107.8, 38711.7, 40711.7, 39327.5, 40427.5, 42850.9, 43678.7, 39985.9, 28623.8, 26002.7, 26580.2, 25177.3, 22177.3, 26784.5, 27115.4, 19092.0, 17039.2, 17527.5, 22652.5, 24860.5, 23354.4, 22953.4, 23153.4, 31636.2, 34911.3, 33517.1, 31830.2, 30980.2, 25855.2, 21953.6, 23144.5, 28344.5, 30544.5, 19626.5, 17120.5, 17554.9, 18317.0, 47353.2, 47998.8, 48898.5, 49226.5, 43651.2, 41865.9, 39003.4, 37010.5, 37982.8, 41928.5, 11694.2, 11048.7, 10242.6, 11221.6, 12971.9, 13381.2, 13265.8, 14388.9, 14676.5, 10057.0, 11555.1, 12016.3, 17046.4, 19043.3, 23714.6, 24745.8, 26135.5, 26860.7, 141368.9, 361258.7, 384232.8, 398079.6, 422701.2, 426900.6, 429223.3, 443910.4, 453399.5, 454747.2, 357106.1, 140567.4, 116146.2, 104289.6, 79353.8, 71974.9, 67314.5, 57820.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.029, 0.717, 0.718, 0.66, 0.677, 0.644, 0.695, 0.699, 0.708, 0.823, 0.769, 0.627, 0.709, 0.725, 0.743, 1.335, 1.966, 2.044, 2.125, 2.063, 2.118, 2.297, 2.218, 2.243, 2.227, 1.71, 0.773, 0.661, 0.497, 0.558, 0.51, 0.533, 0.535, 0.612, 0.6, 0.526, 0.511, 0.488, 0.544, 0.495, 0.533, 0.601, 0.627, 0.486, 0.494, 0.615, 0.894, 0.981, 1.073, 1.076, 1.016, 0.744, 0.684, 0.722, 0.694, 0.651, 0.771, 0.783, 0.553, 0.522, 0.534, 0.682, 0.742, 0.796, 0.793, 0.807, 0.971, 1.022, 1.053, 1.032, 1.05, 1.006, 0.904, 0.95, 1.112, 1.208, 0.754, 0.649, 0.751, 0.818, 1.482, 1.492, 1.533, 1.543, 1.379, 1.314, 1.296, 1.247, 1.28, 1.366, 0.39, 0.39, 0.379, 0.403, 0.458, 0.468, 0.554, 0.63, 0.627, 0.429, 0.491, 0.507, 0.671, 0.719, 0.886, 0.928, 1.0, 1.03, 2.186, 2.623, 2.829, 2.836, 2.818, 2.801, 2.764, 2.763, 2.76, 2.751, 2.088, 0.824, 0.681, 0.608, 0.459, 0.417, 0.388, 0.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.89, 83.53, 142.86, 87.29, 92.75, 112.33, 48.53, 50.41, 23.88, 59.3, 50.04, 67.85, 23.68, 9.66, -44.76, -62.87, -98.41, -79.51, -69.11, -77.54, -133.04, -70.91, -99.12, -62.53, -29.94, 57.53, 434.17, 385.13, 189.35, 180.78, 170.13, 131.79, 93.64, 60.77, 51.9, 52.67, 55.2, 64.6, 67.03, 66.88, 99.27, 95.98, 104.3, 120.92, 162.94, 120.22, 114.34, 51.96, 61.41, -71.51, -109.17, -109.51, -184.01, -210.47, -178.32, -137.6, -95.87, -59.03, -21.67, 10.68, 10.23, 16.57, 28.88, 12.11, 7.15, 12.15, 22.99, -52.64, -36.3, -47.91, -85.15, -112.0, -131.77, -119.18, -125.73, -102.38, -85.11, -124.41, -128.78, -107.51, -103.58, -83.15, -73.01, -68.97, -79.88, -87.06, -87.82, -81.17, -95.21, -91.22, -79.53, 107.81, 88.61, 75.22, 45.53, 76.29, 55.12, -10.77, 2.45, -45.38, -152.41, -140.85, -123.43, -110.08, -137.42, -157.66, -120.57, -101.64, -111.45, -85.43, -57.83, -41.96, -55.07, -73.08, -110.36, -136.58, -155.76, -177.28, -195.63, 546.68, 443.12, 169.36, 114.09, 111.7, 75.31, 39.76, 34.02, 13.94, 0.62, 16.87, -0.71, -7.91, -23.76, -35.17, -47.83, -67.92, -81.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1592, -8.6614, 0.0, 2.5641, -0.7712, 1.2953, 6.7708, 12.2396, 4.4737, 6.9231, 22.093, 25.7862, 23.4568, 19.6319, 21.5805, 15.2299, 5.0, -3.0, 2.3316, -2.8133, -6.0976, -10.9049, -3.5264, -5.5156, -6.6667, -6.5, -2.5, -4.1026, -2.5, -2.4938, -4.0476, 34.5361, 30.6329, 28.6842, 35.5844, 40.625, 40.47, 26.3959, 25.5102, 28.6096, 28.2051, 32.6203, 31.7949, 34.0154, 29.0323, 6.8966, 6.5892, 12.8834, 7.6628, 9.2593, 4.2751, 15.0602, 13.0081, 15.5925, -2.0, -3.629, -2.7237, -22.1374, -23.8462, -28.1362, -23.6364, -19.3841, -17.4377, -17.7966, -10.1604, -10.9948, -6.8345, -6.8345, 1.2245, 2.7197, -1.2, 21.0784, 11.6162, 14.7132, 4.7619, -5.618, -13.3621, -22.8866, -23.4127, -25.4902, -22.7799, -22.7799, -30.4435, -28.7169, -30.1619, -29.9595, -18.552, -21.7391, -18.1818, -17.6191, -14.6766, -8.2888, -11.9171, -11.3158, -17.5, -15.0, 11.3044, 11.4286, 8.4058, 8.6705, 4.4444, 2.7778, -3.8889, 4.9133, -0.8746, -6.7055, -5.8824, -5.0445, -3.0303, -10.0, -25.7813, -21.2821, -18.1818, -23.9362, -20.4787, -15.1351, -8.6705, -16.8044, -13.2353, -12.1875, -16.25, -16.25, -19.375, -20.2614, 136.8421, 77.8502, 85.9477, 68.8811, 90.9699, 55.0955, 37.9747, 48.0132, 37.2881, 43.4164, 49.6269, 52.9851, 59.3023, 52.8689, -45.7778, -32.6007, -39.1916, -31.47], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -84.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -100.0, -96.0, -92.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -96.0, -100.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.37, 0.75, 0.975, 0.2325, 0.415, 0.2875, 0.2025, 0.7125, 0.5975, -0.3525, 0.42, -0.57, 0.055, -0.0725, 0.3925, 6.2025, 5.8125, 4.505, 6.17, 7.055, 6.9975, 5.0475, 4.89, 4.3575, 5.3725, 5.215, 5.81, 6.02, 5.5725, 7.1675, 6.42, 6.225, 6.45, 7.6075, 5.905, 6.2175, 5.0875, 4.76, 1.135, 0.215, 0.855, -4.145, -5.19, -5.37, -4.9175, -4.0625, -3.24, -2.29, -1.5075, -1.1275, -0.5725, -0.4775, -1.3525, -1.3625, -1.0125, -0.8125, -3.285, -2.26, -3.1625, -4.1225, -4.9025, -6.2225, -5.5375, -5.6725, -4.425, -4.2575, -6.81, -6.275, -6.285, -6.11, -5.265, -5.02, -4.935, -5.61, -5.7075, -5.6575, -5.695, -5.5475, -5.56, -4.6625, -2.0525, -1.3575, -1.7625, -1.3225, -0.96, -0.8825, -1.705, -0.6, -1.4425, -2.1675, -1.9675, -1.9225, -1.9625, -2.6325, -3.6725, -2.5125, -2.4875, -3.49, -2.8725, -2.11, -1.945, -2.545, -2.795, -3.395, -3.945, -3.8, -4.21, -4.825, 16.8525, 10.48, 11.695, 7.565, 12.185, 8.1825, 5.87, 6.69, 4.845, 4.965, 5.1625, 4.775, 4.26, 1.7375, 0.98, 0.4525, -1.1, -2.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.610501, 121.040862, 67.221558, 45.347047, 33.48091, 26.089298, 21.089078, 17.410598, 14.639045, 12.478618, 10.72874, 9.289369, 8.080225, 7.065431, 6.205936, 5.48789, 4.853739, 4.299528, 3.803485, 3.364574, 2.975917, 2.629842, 2.330478, 2.068575, 1.826884, 1.616297, 1.422605, 1.255427, 1.110366, 0.991445, 0.956682, 0.972409, 1.003421, 1.057738, 1.131127, 1.208335, 1.261281, 1.288379, 1.290323, 1.280923, 1.260256, 1.238689, 1.21966, 1.198745, 1.191163, 1.186483, 1.182266, 1.179401, 1.187749, 1.186731, 1.181621, 1.16521, 1.138021, 1.076719, 0.988228, 0.893955, 0.760461, 0.602219, 0.435615, 0.277925, 0.141208, 0.031515, -0.046449, -0.09375, -0.115275, -0.115004, -0.100541, -0.084816, -0.071484, -0.058935, -0.046363, -0.056556, -0.072873, -0.101037, -0.143552, -0.201344, -0.277048, -0.357839, -0.439433, -0.510039, -0.570447, -0.641881, -0.715891, -0.789725, -0.85882, -0.915391, -0.960384, -0.992973, -1.021119, -1.04465, -1.063377, -1.076637, -1.086041, -1.093755, -1.093553, -1.065951, -1.015565, -0.957129, -0.891928, -0.824337, -0.757952, -0.706119, -0.656672, -0.621045, -0.605332, -0.602275, -0.608534, -0.618561, -0.636677, -0.671066, -0.701296, -0.727814, -0.75976, -0.785825, -0.798116, -0.797865, -0.795314, -0.793216, -0.798989, -0.815757, -0.836936, -0.866764, -0.906725, -0.701715, -0.408088, -0.052872, 0.277125, 0.623456, 0.911517, 1.115821, 1.255313, 1.319902, 1.328318, 1.296301, 1.242009, 1.173101, 1.076677, 0.959705, 0.836003, 0.699135, 0.551664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1221, 104.3059, 96.889, 86.5806, 75.9607, 65.9864, 57.0069, 49.0877, 42.1979, 36.2541, 31.149, 26.7771, 23.0377, 19.8433, 17.1158, 14.7902, 12.8029, 11.1022, 9.6425, 8.3869, 7.3047, 6.3697, 5.5619, 4.8632, 4.256, 3.728, 3.2669, 2.8646, 2.5138, 2.2093, 1.9588, 1.7615, 1.6099, 1.4995, 1.4258, 1.3823, 1.3581, 1.3442, 1.3334, 1.3229, 1.3104, 1.296, 1.2808, 1.2644, 1.2497, 1.2371, 1.2261, 1.2168, 1.211, 1.2061, 1.2012, 1.194, 1.1828, 1.1616, 1.1269, 1.0803, 1.0164, 0.9335, 0.8339, 0.7227, 0.6064, 0.4915, 0.3839, 0.2883, 0.2076, 0.1431, 0.0944, 0.0585, 0.0325, 0.0142, 0.0021, -0.0096, -0.0223, -0.038, -0.0591, -0.0876, -0.1255, -0.1719, -0.2254, -0.2824, -0.34, -0.4004, -0.4635, -0.5287, -0.5947, -0.6589, -0.7192, -0.7739, -0.8234, -0.8676, -0.9068, -0.9407, -0.9698, -0.9946, -1.0144, -1.0247, -1.0229, -1.0097, -0.9862, -0.9538, -0.9146, -0.8729, -0.8297, -0.788, -0.7514, -0.7216, -0.699, -0.6829, -0.6737, -0.6731, -0.6788, -0.6886, -0.7028, -0.7194, -0.7352, -0.7477, -0.7572, -0.7644, -0.7713, -0.7802, -0.7916, -0.8066, -0.8266, -0.8016, -0.7229, -0.5889, -0.4157, -0.2079, 0.016, 0.236, 0.4398, 0.6158, 0.7583, 0.8659, 0.9411, 0.9875, 1.0054, 0.9962, 0.9642, 0.9112, 0.8393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1242, 2.2484, -3.4883, -5.8825, -7.2988, -8.1193, -9.6803, -9.2471, -10.2768, -8.8083, -7.69, -5.6349, 8.518, 20.1124, 28.8111, 38.4868, 48.6873, 58.3063, 60.8002, 62.5774, 62.3505, 61.868, 60.3323, 54.4344, 50.1324, 46.1732, 38.8852, 31.7984, 27.372, 24.5618, 23.9913, 22.331, 22.9016, 23.1175, 23.1832, 17.5995, 12.2282, 7.0638, -4.0427, -14.7505, -24.9883, -32.8751, -37.1757, -39.5539, -39.7412, -36.9308, -31.6292, -24.8789, -19.262, -9.7258, -0.8395, 5.6711, 13.8656, 15.5816, 16.9647, 14.2007, 7.9334, -0.2824, -10.7782, -20.0857, -28.0865, -33.3378, -37.528, -43.6722, -46.502, -49.2031, -50.2855, -47.4789, -44.5849, -40.1614, -37.3295, -34.2288, -31.0945, -29.1066, -25.3162, -23.9202, -21.8751, -13.4211, -6.4285, -1.7381, 2.4792, 5.9494, 8.289, 7.5408, 9.0293, 7.9372, 4.6497, 0.8713, -4.0965, -8.1771, -12.9623, -20.9606, -25.9297, -29.2294, -32.993, -35.2178, -33.9627, -30.1318, -28.6089, -26.8216, -25.6381, -25.3044, -24.1849, -25.7677, -28.2962, 26.1396, 54.4855, 80.7179, 95.4709, 118.2052, 126.3993, 127.0478, 129.4215, 124.5046, 119.3761, 114.3092, 93.9047, 79.9592, 65.4871, 36.8163, 13.0278, -7.3349, -22.4759], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.71, -21.85, 0.0, 5.75, -1.6, 2.65, 12.62, 20.7, 6.61, 10.11, 33.93, 37.61, 35.85, 29.09, 31.28, 25.36, 11.36, -5.77, 4.48, -5.21, -12.69, -26.55, -9.72, -17.04, -20.9, -19.7, -6.76, -10.39, -6.25, -6.25, -11.11, 55.83, 50.63, 43.43, 49.1, 52.7, 52.19, 31.9, 30.3, 33.13, 33.74, 38.85, 39.24, 40.92, 36.91, 15.25, 14.29, 29.58, 21.05, 25.0, 10.13, 37.69, 30.48, 37.69, -4.07, -7.09, -5.43, -34.12, -35.63, -49.84, -39.88, -30.66, -27.37, -29.91, -16.72, -18.81, -11.66, -11.66, 2.13, 4.73, -2.34, 52.44, 22.55, 27.19, 9.17, -11.74, -29.25, -50.68, -55.66, -61.32, -52.68, -52.68, -58.75, -54.86, -57.53, -56.92, -36.94, -49.02, -43.48, -41.57, -36.2, -22.96, -36.51, -34.96, -63.64, -50.0, 35.78, 36.36, 23.97, 24.59, 14.81, 8.77, -10.14, 12.06, -1.86, -12.71, -11.24, -9.71, -5.95, -19.77, -66.44, -50.3, -45.33, -53.57, -42.54, -29.47, -17.86, -36.97, -30.2, -27.27, -33.33, -33.33, -37.35, -37.35, 67.71, 34.99, 37.3, 25.55, 32.15, 18.91, 12.45, 15.09, 11.04, 12.4, 13.67, 14.46, 15.72, 12.94, -53.93, -39.91, -50.11, -40.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5385, -1.3401, -1.663, -0.4611, 1.8547, 2.1112, 1.4025, 1.1235, 1.7773, 3.0663, 2.1497, 1.3997, 2.0069, 0.5345, 0.3153, -0.3298, 1.1459, 0.6179, 0.9582, 1.0499, 0.5285, -0.0399, -0.1627, -0.3895, 0.4304, 0.1118, 0.0101, -0.4628, 0.1319, 0.1416, 0.1714, 0.5469, 0.6402, 6.0488, 7.6847, 4.1726, 4.2908, 4.2207, 3.4606, 3.1662, 1.6425, 1.265, 0.9557, 1.3477, 2.2266, 1.5657, 1.6706, 3.2319, 2.2131, 2.6255, 2.7076, 3.4351, 2.3372, 1.8819, 0.8845, 0.501, 0.1008, -1.0207, -1.2606, -0.4234, -3.87, -3.4672, -2.3933, -0.9085, -0.0359, 0.9835, 3.0859, 2.0308, 1.6549, 1.4185, 1.373, 0.4697, 0.1455, 0.1247, 0.2283, -1.0472, -0.7547, -1.6612, -2.6953, -2.196, -1.668, -2.1583, -1.2499, -1.0714, -0.5255, -2.5933, -1.5871, -2.0461, -1.0038, -0.9889, -0.8477, -0.6266, -0.9156, -1.0848, -0.5084, -1.0358, -0.3878, -0.2896, 4.2804, 1.4403, 1.3988, 0.5562, 0.4767, 0.4515, 0.3013, -0.0418, 0.1285, -0.7327, -1.4852, -1.273, -1.0912, -0.8353, -1.016, -0.9565, -0.8127, -0.5966, -0.7614, -0.0526, 0.0406, 0.1348, -0.1345, -0.6224, -0.4978, -0.8124, -1.5392, -1.305, 18.7529, 41.531, 9.9052, 8.4973, 10.8477, 5.3623, 3.0962, 3.0968, 0.6044, -1.0605, 3.9553, 0.3259, -0.5778, -0.2238, -0.8204, -1.6318, -2.1272, -2.2733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2385, -2.2901, -1.813, -2.3111, -0.8453, 0.5112, 0.4525, -0.1765, 0.0773, 0.8663, 0.3997, 0.3497, 0.9569, -0.3655, 0.1153, -0.3298, 0.1459, 0.1179, -0.0418, -0.8501, -0.9215, -0.9899, -0.7127, -0.4395, -0.5696, -0.7382, -0.7899, -0.7628, -0.7681, -0.6584, -0.7786, -0.6031, -0.0098, -0.9012, 3.9847, 1.3226, 1.6908, 3.0207, 1.9606, 1.1662, -0.5075, 0.015, -0.0443, 0.6477, 0.4266, 1.0157, 1.1706, 0.7319, 1.2131, 1.1255, 1.4076, 1.4351, 1.1872, 0.9319, -0.6655, 0.501, -2.5492, -2.9707, -4.3606, -5.9234, -5.02, -4.1672, -3.4933, -2.8085, -1.1359, 0.7335, 0.9859, 0.8308, 0.6549, 1.4185, 0.123, 0.0197, -0.0545, 0.1247, -3.3217, -1.9472, -1.9547, -2.7612, -3.0953, -3.646, -3.068, -2.4583, -2.2499, -1.0714, -3.5255, -3.4433, -2.4371, -2.0961, -1.8538, -0.9889, -0.8477, -1.3266, -1.4156, -1.2348, -1.3084, -1.4358, -1.1878, -1.0896, -0.8196, 0.4903, 0.4488, -0.2938, 0.4767, -0.4485, -0.8987, -0.8918, -1.0215, -2.3327, -1.4852, -1.273, -1.0912, -2.0853, -2.216, -2.0565, -1.5627, -1.5966, -0.8114, -0.8026, -0.2594, -0.5652, -0.8845, -1.3224, -1.7478, -2.0624, -1.7892, -2.205, -4.9471, 7.181, 4.4552, 3.6473, -0.7523, 2.1123, -1.0038, -2.0032, -1.5456, -2.0605, -1.4947, -1.6741, -1.5778, -2.1238, -2.1204, -2.5318, -3.2272, -3.1233], "thermo_temp": [null, 1.55, 0.95, 0.7, 0.65, 0.95, 0.1, 0.9, 1.0, 0.9, 2.7, 1.7, 0.7, 0.95, 0.15, 1.85, 2.75, 1.6, 0.95, 1.3, 1.7, 2.2, 1.75, 1.2, 1.05, 1.5, 0.2, 0.5, 1.5, 0.5, 1.0, 1.9, 1.45, 0.95, 0.55, 0.05, 1.0, 0.85, 0.9, 0.9, 0.9, 0.8, 0.95, 1.15, 0.65, 6.95, 3.7, 2.85, 2.6, 1.2, 1.5, 2.0, 2.15, 1.25, 1.0, 0.7, 1.8, 0.55, 0.5, 2.5, 1.1, 1.5, 1.3, 2.0, 1.45, 0.95, 2.1, 0.0, 3.45, 1.95, 3.1, 5.5, 1.15, 0.7, 1.1, 1.9, 1.1, 1.25, 2.55, 1.2, 1.0, 0.0, 1.25, 0.45, 0.2, 0.0, 3.8, 0.9, 1.2, 1.4, 1.2, 1.45, 1.5, 0.3, 1.0, 0.0, 3.0, 0.85, 0.85, 0.05, 0.85, 0.0, 0.0, 0.7, 0.5, 0.15, 0.8, 0.55, 0.8, 0.8, 5.1, 0.95, 0.95, 0.85, 0.0, 0.9, 1.2, 0.85, 1.15, 1.6, 0.0, 0.0, 0.0, 1.25, 1.2, 1.1, 0.75, 1.0, 0.7, 0.75, 0.3, 0.7, 0.75, 0.75, 1.25, 1.25, 0.65, 0.9, 23.7, 34.35, 5.45, 4.85, 11.6, 4.4, 4.1, 5.1, 2.15, 1.0, 5.45, 2.0, 1.0, 1.9, 1.3, 0.9, 1.9, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.77, 1.1209, 1.2262, 1.1305, 1.0977, 0.9254, 1.0935, 1.3947, 1.432, 1.3444, 1.3363, 1.4024, 1.5474, 1.5843, 1.5144, 1.43, 1.4427, 1.2168, 1.0864, 1.1616, 1.0413, 1.0338, 1.1913, 1.2383, 1.1859, 1.0703, 0.8848, 0.9057, 0.8956, 0.8964, 0.8971, 0.8976, 0.8798, 0.8926, 0.9394, 0.8868, 1.9892, 2.3002, 2.4002, 2.4365, 2.2117, 2.0823, 2.0673, 2.0824, 1.931, 1.7618, 1.5687, 1.6108, 1.4179, 1.251, 1.4781, 1.4093, 1.4258, 1.403, 1.5115, 1.5003, 1.4003, 1.5275, 1.2498, 1.6498, 1.7044, 1.9581, 2.6021, 2.3381, 2.0403, 1.8693, 1.8749, 1.734, 1.646, 1.8104, 1.6994, 1.5722, 1.2864, 1.2798, 1.1289, 0.96, 0.7855, 1.3336, 1.2547, 1.2448, 1.273, 1.2597, 1.2943, 1.3317, 1.1441, 1.1179, 0.9147, 1.2938, 1.2131, 1.1471, 0.9476, 0.9299, 0.7608, 0.6225, 0.6366, 0.6117, 0.5278, 0.5773, 0.5723, 0.6137, 0.6476, 1.4571, 1.3649, 1.2895, 1.2096, 0.9896, 0.9733, 1.0146, 0.9846, 1.0147, 1.1211, 0.9173, 0.7505, 0.614, 0.7297, 0.8152, 0.867, 0.8457, 0.8738, 0.8422, 0.8254, 0.7299, 0.7244, 0.7291, 0.7329, 0.8269, 0.9038, 0.8577, 0.8654, 5.0171, 10.3504, 9.4594, 8.6213, 9.1629, 8.2969, 7.5338, 7.0913, 6.1929, 5.2487, 5.2853, 4.688, 4.0175, 3.6325, 3.2084, 2.7887, 2.6271, 2.3585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.7465, 0.8813, 0.9675, 1.0, 0.9915, 0.9817, 1.0391, 1.0283, 1.0279, 1.1814, 1.2036, 1.235, 1.2086, 1.1845, 1.2299, 1.1534, 1.0058, 0.9972, 1.0144, 0.9969, 0.9291, 0.9401, 0.9269, 0.8521, 0.8776, 0.8456, 0.8491, 0.8346, 0.8577, 0.9077, 0.9861, 1.2709, 1.1577, 1.1773, 1.2402, 1.2239, 1.1978, 1.1396, 1.1815, 1.1843, 1.2129, 1.2102, 1.237, 1.2261, 1.2654, 1.0691, 1.1916, 1.1837, 1.1008, 1.1086, 1.1467, 1.1203, 1.1691, 1.0101, 0.9314, 0.8641, 0.7701, 0.7665, 0.7581, 0.741, 0.7561, 0.794, 0.8074, 0.8302, 0.8355, 0.9114, 0.9017, 0.9516, 0.982, 1.0594, 1.2708, 1.0061, 1.0659, 1.0327, 0.9233, 0.7744, 0.6476, 0.6238, 0.6075, 0.6007, 0.6007, 0.5366, 0.5327, 0.5874, 0.5771, 0.7388, 0.685, 0.6787, 0.7106, 0.7376, 0.8205, 0.7735, 0.7097, 0.7088, 0.6313, 0.9875, 1.1446, 1.0984, 1.0423, 1.1111, 0.9808, 0.9404, 0.9896, 0.99, 0.8939, 0.9427, 0.9703, 0.9652, 0.8818, 0.7477, 0.6109, 0.6313, 0.6682, 0.6154, 0.6883, 0.77, 0.7286, 0.703, 0.773, 0.6762, 0.6638, 0.6492, 0.6805, 0.9045, 1.1519, 1.1193, 1.1146, 1.063, 1.0836, 1.0412, 1.0338, 1.0398, 1.0392, 1.0476, 1.0497, 1.0533, 1.0514, 1.0602, 0.8203, 0.7943, 0.7668], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2446, 1.1972, 0.9719, 0.9438, 0.9506, 0.9601, 0.9086, 0.8729, 0.9127, 0.9279, 0.8615, 0.7863, 0.7493, 0.7995, 0.7332, 0.7995, 0.9056, 0.9362, 0.9352, 0.9655, 1.0308, 1.1738, 1.0637, 1.0577, 1.1206, 1.0571, 0.9923, 0.9849, 1.0591, 0.9888, 1.0115, 0.6565, 0.5493, 0.6937, 0.6804, 0.6594, 0.7027, 0.7079, 0.7703, 0.7853, 0.8122, 0.7906, 0.761, 0.7837, 0.7791, 0.9177, 1.0461, 0.8649, 0.874, 0.8489, 0.8687, 0.8667, 0.8102, 0.7937, 0.8116, 0.9196, 0.9933, 0.9799, 1.1426, 1.2381, 1.1905, 1.1651, 1.1493, 1.1868, 1.0709, 1.0924, 1.0867, 1.0751, 1.0821, 1.0584, 1.0594, 1.083, 0.8121, 0.8862, 0.9256, 1.0644, 1.1585, 1.1837, 1.3312, 1.3584, 1.3038, 1.3038, 1.2713, 1.3601, 1.2951, 1.34, 1.3505, 1.2784, 1.3052, 1.2383, 1.2353, 1.2923, 1.2928, 1.2473, 1.2802, 1.2576, 0.8125, 0.8223, 0.8689, 0.8731, 0.9342, 0.9272, 0.9544, 0.9792, 0.9468, 1.0, 1.0892, 1.0561, 1.0906, 1.0878, 1.6101, 1.3756, 1.3871, 1.3182, 1.2692, 1.2121, 1.1925, 1.1619, 1.2079, 1.173, 1.0714, 1.1106, 1.1532, 1.166, 0.3806, 0.3252, 0.7855, 0.8062, 0.7943, 0.8537, 0.8849, 0.8895, 0.9144, 0.927, 0.8828, 0.9139, 0.918, 0.9178, 1.1772, 1.7881, 1.2151, 1.2218], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14985.53, -12027.61, -10202.24, -3579.77, 60873.06, 52176.91, 39962.16, 35016.24, 35664.25, 55467.54, 39507.22, 40475.33, 34865.66, 26021.14, 22303.84, 18974.72, 17247.61, 14836.22, 17847.58, 176.55, 2085.28, -1482.19, -841.88, -807.83, -930.14, -559.9, -739.99, -8904.37, -6866.6, -6457.09, 4272.89, 3877.91, 5300.16, 340632.99, 262760.64, 207228.12, 209972.1, 182188.8, 155331.74, 125380.35, 106143.26, 87010.03, 77837.17, 64830.57, 60686.72, 53302.91, 45059.63, 58328.8, 48850.86, 42430.72, 38590.12, 58024.64, 46421.12, 40646.68, 31434.9, 26944.2, -11790.67, -12613.43, -1768.73, -76181.28, -69002.05, -58808.58, -47416.34, -35285.44, -28317.51, -22622.16, -6058.65, -3584.79, -1894.56, -1623.91, -4063.35, -4025.16, -3278.49, -2810.14, -24795.44, -19413.51, -19211.58, -18895.64, -19474.83, -26942.71, -19744.04, -16928.74, -13938.92, -11947.64, -67244.41, -55957.35, -48108.37, -41234.81, -33644.12, -28837.82, -24718.13, -22390.17, -20391.57, -17478.49, -15751.27, -13972.52, -12396.55, -10071.9, 87966.48, 75676.52, 63830.05, 54930.21, 47083.04, 40093.45, 33115.24, 28635.97, 21567.44, 11742.23, 10064.77, 8626.95, 7394.53, 3827.96, 618.61, 2139.38, 1789.89, -366.09, 1636.3, 1511.18, 1581.02, 893.86, -1798.89, -6049.0, -11170.71, -9574.89, -9638.34, -10316.83, 3581026.81, 1042389.46, 934505.63, 713112.19, 798249.67, 631975.01, 509748.64, 450082.09, 351305.95, 300633.23, 254976.0, 220770.33, 189271.2, 155578.39, 130944.95, 112428.19, 89910.64, 69300.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1975, 2.1, 2.675, 0.9787, 1.945, 2.0562, 1.0387, 1.0187, 0.5112, 0.9862, 1.0225, 1.8775, 0.19, 0.4012, -0.4163, -0.2363, -0.7687, -1.085, -0.5275, -0.635, -1.5387, -0.7138, -1.2925, -0.4588, -0.3763, 0.4575, 4.88, 3.835, 2.3613, 3.8587, 4.585, 4.3375, 2.2, 1.7787, 1.1025, 1.9087, 1.5687, 2.305, 2.6425, 2.2825, 3.9525, 3.3525, 3.23, 3.465, 4.1412, 2.4812, 2.155, 1.255, 1.0837, -2.1762, -2.6987, -1.1887, -5.0762, -5.5563, -5.2063, -4.1562, -2.8425, -1.83, -0.7312, 0.2388, 0.5988, 1.0388, 1.0813, 0.0637, 0.1625, 0.4463, 0.77, -1.6125, -0.3925, -1.28, -2.2075, -2.985, -4.13, -3.5175, -3.7912, -2.7662, -2.71, -4.8987, -4.3925, -4.2437, -3.9638, -3.0662, -2.8687, -2.4738, -2.9175, -2.8788, -2.6275, -2.2875, -2.2338, -2.1213, -1.1463, 0.6013, 0.8812, 0.0963, 0.2012, 0.2312, -0.0313, -1.2325, -0.3988, -1.5425, -2.2475, -2.1975, -2.1475, -2.0975, -2.585, -3.4375, -2.2925, -2.3, -3.2362, -2.5475, -1.765, -0.9425, -1.5325, -1.5962, -2.115, -2.455, -2.115, -2.4175, -2.7813, 13.95, 1.155, 1.9938, -2.51, 1.5762, -2.85, -5.5888, -5.2137, -7.4375, -7.6837, -7.9113, -7.5812, -7.65, -9.6387, -10.0775, -10.0862, -11.2838, -12.1125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2836.0261, -9137.0852, -19797.2593, -18847.3525, -27282.2309, -26661.7511, -13838.4277, 41354.4027, 62389.9591, 56553.4953, 52161.8375, 54194.9838, 59702.4438, 45999.0463, 45327.9476, 39346.8857, 34279.2697, 26226.2205, 20547.5894, 11975.1867, 5506.9411, 14389.3914, 2312.6119, -2413.7574, -9749.1919, -12210.8624, -15948.6037, -23440.1703, -23412.7503, -15480.6011, -31294.7127, -33261.0678, -32632.6615, -4978.0553, 9708.5474, 22170.1079, 136580.0257, 24437.0347, -23140.3075, -13629.1084, -4848.555, 15207.437, 13386.5758, 13026.8508, -522.6996, 1618.1841, -18667.4255, -25269.0243, -19945.2216, -22954.1003, -10085.9379, -1353.9735, -146.8359, -1922.7106, 13401.2052, 13360.8795, 12967.0801, 17095.7468, 17230.5881, -5160.5981, -19340.1218, -5072.8705, -23095.6258, -37335.7021, -40622.3998, -33174.077, -19575.3334, -8535.926, -5343.8396, -19924.5016, -22087.87, -14404.9417, -9952.3854, -11337.0405, -15704.123, -13514.3728, -11389.9866, -15697.8847, -11480.2626, -12529.3853, -13294.7471, -8342.4383, -20740.2779, -27479.3815, -27777.2984, -24101.2372, -20406.3724, -55513.1969, -49854.7891, -44298.914, -37957.2003, -28412.206, -21924.5079, -17277.3124, -17633.8859, -23303.949, -15868.6159, -15670.1874, -7164.4496, -5706.8796, -3975.1536, -16328.4218, -17843.4478, -19117.1813, -13028.3286, -9353.0407, -6347.28, -6861.7616, -5789.4802, -10591.5487, -15348.4247, -15899.108, -14679.0141, -12845.4289, -11885.9997, -16060.6877, -13050.2703, -8938.9204, -10676.83, -17099.3084, -17849.567, -10170.1668, -7571.806, -17790.7276, -32645.9476, -52984.4714, -56226.4355, -51166.054, -48077.7213, 265962.3075, -262470.9855, -414691.16, -484789.6258, -439199.7919, -404915.113, -371092.138, -328742.4486, -318100.2167, -281579.9612, -296962.5104, -276808.0299, -241639.4216, -213085.2708, -197355.9571, -169694.3126, -137009.2632, -112539.3884], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.32, 42.72, 62.8, 66.82, 63.31, 63.99, 66.55, 75.01, 72.76, 74.12, 78.84, 79.84, 81.11, 79.5, 80.43, 78.51, 73.21, 62.5, 63.46, 62.45, 60.22, 37.69, 47.26, 39.34, 35.4, 31.93, 31.41, 31.15, 42.66, 47.29, 45.25, 80.39, 92.7, 88.29, 89.28, 89.93, 86.31, 84.82, 83.98, 83.93, 84.11, 84.91, 84.68, 84.64, 84.68, 81.39, 59.31, 70.43, 64.66, 71.41, 76.37, 80.3, 80.23, 87.3, 76.1, 69.56, 60.9, 50.81, 46.54, 40.17, 43.45, 41.78, 39.5, 20.37, 36.79, 32.83, 37.43, 37.43, 42.05, 43.28, 48.29, 63.61, 59.84, 60.49, 55.4, 49.3, 44.22, 37.69, 22.47, 25.91, 20.15, 20.7, 15.02, 14.25, 15.32, 15.31, 21.7, 18.04, 19.14, 19.58, 18.29, 19.95, 8.04, 7.58, 8.46, 9.72, 66.2, 71.08, 69.56, 67.54, 66.51, 65.72, 64.84, 66.42, 71.31, 68.58, 72.82, 76.06, 75.65, 71.79, 1.56, 7.24, 11.0, 11.39, 21.06, 22.38, 31.7, 30.09, 26.11, 27.06, 21.73, 20.36, 19.23, 19.79, 90.68, 97.18, 91.85, 89.36, 89.97, 88.54, 87.26, 85.02, 84.07, 84.04, 84.98, 84.74, 84.82, 84.7, 79.97, 33.75, 40.66, 44.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7536, -3.675, 912.5875, 413.5767, 115.4351, -20.9393, 593.9, 3115.5754, 153.5515, 320.7636, -82.9464, -39.0856, -18.4413, -96.5035, 175.4, -80.669, -78.0389, 78.0924, -18.757, 42.8451, -71.1774, -92.7278, 0.5712, -93.4729, 126.121, 137.8281, -25.5556, 150.0, 523.2099, 309.9769, -39.015, 497.6782, 1662.1345, 205.7707, 1043.6167, 42.5731, 74.5974, 799.1725, 69.9039, -21.4496, 258.209, 1220.9, -53.617, -40.3223, -4.5802, -81.6383, -97.0595, -58.0973, -77.3431, 624.7937, -72.4641, -63.1866, -9.3401, -100.0, 208.3333, -55.712, 44.5709, 531.2278, 96.4136, -87.0403, 9.9641, -23.2717, -54.3306, -91.1814, 513.9625, 275.28, -26.4781, null, -77.027, -48.0889, -86.0805, -100.0, 39.483, 52.0778, -18.3266, -43.3333, 79.5775, 365.9091, -60.2174, -99.6722, -80.5985, null, 753.5294, 209.9315, -49.3383, null, -71.7945, -100.0, -99.6444, -29.2235, 119.6078, -53.1707, -8.086, 17786.1789, 110.05, 287.6, 111.8277, -86.2813, 123.2873, 11588.5496, -98.5471, null, 11298.4375, -82.7876, -67.6339, 96.7042, -86.0273, -99.9955, -88.0981, 223.8132, -94.2251, 58.6121, -32.226, -13.127, 8402.4291, -83.5041, 174.1604, 122.7426, 183.04, -4.5288, 1184.3794, 2055100.0, 1903.8, -18.1181, 6469.4817, 21383.5156, 3966.7807, 975.6352, 1316.6802, 8486.2919, 338.45, 3529.3735, 124.0288, -24.4947, 194.2339, 67.9885, -72.4074, 19.2712, -95.87, -99.3965, -83.5486, -49.342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.95, 37.56, 39.3, 39.81, 39.8, 40.62, 40.61, 40.84, 40.97, 40.78, 35.48, 35.52, 35.52, 36.33, 36.34, 35.47, 27.65, 28.06, 27.48, 28.39, 28.15, 27.39, 25.42, 24.05, 24.58, 46.83, 46.95, 47.75, 48.46, 48.53, 48.33, 48.23, 48.37, 48.01, 48.2, 48.25, 48.31, 48.26, 48.29, 47.95, 48.1, 47.17, 47.02, 47.18, 48.44, 27.35, 27.79, 26.14, 31.68, 31.23, 32.25, 43.77, 43.88, 43.98, 44.21, 45.43, 45.58, 46.1, 46.57, 45.09, 45.17, 45.16, 45.44, 44.53, 44.05, 43.83, 46.68, 47.35, 43.71, 44.09, 43.6, 31.84, 32.02, 32.01, 32.22, 30.65, 36.92, 35.97, 34.82, 34.64, 35.47, 35.47, 35.32, 35.5, 35.32, 35.32, 31.8, 30.59, 30.23, 30.5, 36.34, 34.53, 34.82, 34.76, 33.69, 33.75, 26.36, 27.34, 29.24, 30.7, 29.86, 29.86, 29.86, 30.02, 31.71, 34.32, 34.32, 35.69, 36.56, 37.15, 30.9, 31.08, 30.77, 31.15, 31.46, 31.57, 30.67, 29.48, 165.14, 169.07, 169.03, 171.69, 173.18, 175.37, 176.03, 175.81, 176.76, 176.28, 176.25, 176.17, 176.17, 176.81, 176.78, 176.52, 176.66, 176.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 1.1603, 0.6844, 0.9041, 0.9047, 0.6261, 0.6191, 0.4837, 0.6111, 0.6165, 0.8538, 0.406, 0.5033, 0.3136, 0.3916, 0.3833, 0.3803, 0.5428, 0.5111, 0.2565, 0.5052, 0.2746, 0.5264, 0.5381, 0.711, 2.0026, 1.685, 1.2534, 1.4754, 1.5681, 1.4484, 0.9616, 0.8534, 0.7184, 0.8859, 0.819, 0.964, 1.0358, 0.9591, 1.2874, 1.1391, 1.0981, 1.1478, 1.3601, 0.9838, 1.0701, 0.8322, 0.8163, 0.1097, 0.0341, 0.3044, -0.4251, -0.4544, -0.3467, -0.1107, 0.1725, 0.3698, 0.5726, 0.733, 0.7681, 0.8212, 0.8059, 0.5641, 0.5093, 0.5407, 0.5387, -0.0004, 0.2262, 0.0395, -0.128, -0.2641, -0.4879, -0.2642, -0.286, 0.0026, 0.0263, -0.508, -0.3734, -0.3622, -0.3075, -0.0714, -0.0442, -0.0183, -0.171, -0.1666, -0.1301, -0.1212, -0.1211, -0.1755, 0.0394, 0.7225, 0.7812, 0.5471, 0.5697, 0.5664, 0.476, 0.1423, 0.4136, 0.0978, -0.1302, -0.1002, -0.0716, -0.0444, -0.2056, -0.4576, -0.0199, 0.0084, -0.2565, 0.012, 0.294, 0.3403, 0.1189, 0.0339, -0.1637, -0.3055, -0.2151, -0.323, -0.4778, 3.2849, 1.3767, 1.3668, 0.9321, 1.1709, 0.8044, 0.5926, 0.622, 0.4602, 0.455, 0.4526, 0.4903, 0.4949, 0.3408, 0.3217, 0.3412, 0.2548, 0.2013], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4211, 11.169, 11.6278, 11.6278, 11.6086, 11.623, 11.6009, 13.1652, 16.4501, 16.2803, 16.104, 15.1888, 13.6123, 12.0402, 10.4421, 8.5281, 7.0498, 6.8168, 7.0628, 6.8615, 7.1365, 7.5743, 5.9588, 6.2377, 6.4506, 6.6921, 7.1926, 7.332, 7.6604, 7.7914, 7.9152, 4.3331, 24.9089, 24.0472, 22.984, 21.8875, 22.8299, 21.4671, 20.3209, 19.1031, 17.4916, 15.9613, 13.8566, 11.7706, 9.2082, 6.3083, 8.8542, 8.6312, 7.9786, 8.3173, 11.9397, 11.7785, 11.0435, 10.2285, 9.0893, 9.3013, 9.7017, 9.9444, 12.5667, 15.0032, 17.2131, 18.7699, 19.8114, 20.5781, 19.2041, 19.4638, 17.6122, 17.7067, 12.9069, 12.8759, 12.7855, 12.8117, 11.5526, 10.4507, 9.0406, 8.5066, 9.1511, 10.5735, 12.8102, 14.4901, 16.1396, 17.2497, 15.3227, 17.0791, 18.7713, 20.429, 16.8096, 17.7546, 15.3306, 12.4732, 9.9276, 10.2867, 10.8307, 11.5109, 12.1833, 13.0502, 4.5456, 9.7568, 10.7177, 10.3228, 9.9191, 9.7511, 9.6299, 9.8793, 9.5881, 9.6591, 10.2925, 10.8262, 11.2706, 11.5383, 12.4309, 14.3573, 12.891, 13.8172, 15.2262, 14.9799, 14.0388, 14.4047, 9.7291, 5.53, 6.4179, 7.7493, 8.8833, 9.3681, 11.1413, 55.3357, 53.6267, 51.7685, 50.0054, 47.9151, 46.3353, 45.1051, 43.5643, 42.2582, 40.7232, 38.9408, 36.9701, 34.6907, 32.484, 24.1611, 25.9358, 27.9923, 29.8796], "mkt_dynamics": [-0.538175, -0.618056, -0.439758, -0.560017, -0.778437, -0.672916, -0.834532, -0.858089, -0.934671, -0.878192, -0.840198, -0.845847, -0.939462, -1.046312, -1.174549, -1.033817, -0.500385, -0.120814, 0.36251, 0.606794, 0.644893, 0.854262, 0.856064, 0.905937, 0.855692, 0.658454, 0.640861, 0.516181, 0.437437, 0.314954, 0.254312, 0.118646, -0.057177, -0.261472, -0.516975, -0.66138, -0.703577, -0.70008, -0.638323, -0.549244, -0.564821, -0.656296, -0.492921, -0.407373, -0.234266, 0.425677, 0.7977, 1.155064, 1.442676, 1.321828, 1.197613, 1.046795, 0.84336, 0.64915, 0.447876, 0.349371, 0.279332, 0.225596, 0.127819, 0.081709, 0.000474, 0.013477, 0.082861, 0.276083, 0.314305, 0.426302, 0.472858, 0.307179, 0.024881, -0.450817, -0.7988, -1.077637, -1.118028, -1.146395, -1.203652, -1.226344, -1.147122, -0.993246, -0.635088, -0.387814, -0.123531, 0.111962, 0.142357, 0.22332, 0.242826, 0.29178, 0.329036, 0.273874, 0.147447, -0.133903, -0.506469, -0.783352, -0.95144, -1.089564, -1.10423, -1.099472, -1.018264, -0.928038, -0.963308, -1.016504, -1.046339, -1.026187, -0.855222, -0.641488, -0.436658, -0.218656, -0.087878, -0.018112, -0.156835, -0.193893, 0.151351, 0.437426, 0.790967, 1.067437, 0.939751, 0.860225, 0.688953, 0.588452, 0.410174, 0.179516, 0.020164, -0.247152, -0.421024, -0.560744, -0.700355, -0.784262, -0.846888, -0.893938, -0.789909, -0.674289, -0.426444, -0.278573, -0.065401, 0.057233, -0.018339, -0.066966, -0.315883, -0.553657, -0.121194, 0.418771, 0.92093, 1.385398, 1.288835, 1.074424, 0.866134, 0.718011, 0.447262, 0.253345, 0.110787, -0.061046, -0.190078, -0.329781, -0.534941, -0.716743, -0.868316, -0.935923], "market_activity_top_line": [19.930238, 19.900645, 19.926022, 19.907527, 19.879355, 19.83871, 19.786667, 19.734194, 19.671183, 19.645054, 19.471613, 19.222688, 19.003011, 18.797957, 18.610538, 18.494624, 18.554194, 18.76, 19.183333, 19.489999, 19.906666, 20.466666, 20.356666, 20.59, 20.77, 20.52, 20.364545, 20.226364, 20.188182, 20.146363, 20.28, 20.09, 20.032381, 19.973095, 19.924762, 19.858333, 19.778571, 19.755238, 19.72381, 19.605238, 19.623441, 19.585484, 19.593118, 19.596882, 19.632366, 21.83, 23.496666, 24.24, 25.203333, 26.03, 26.366667, 25.983333, 25.56, 25.262727, 25.261818, 25.136363, 25.198182, 25.483334, 25.766667, 26.553334, 27.013334, 27.326667, 27.68, 28.373333, 28.35, 28.516666, 28.323333, 28.116666, 27.491818, 26.812619, 26.672381, 26.103095, 25.659355, 25.310322, 25.021505, 24.811505, 24.671075, 24.603978, 24.598602, 24.646667, 25.253334, 25.616667, 25.433333, 25.129999, 24.959091, 24.972727, 24.469091, 24.234731, 24.042043, 23.793441, 23.501613, 23.135376, 22.826989, 22.518172, 22.296452, 22.092043, 21.728817, 21.404409, 21.086022, 20.786452, 20.546237, 20.321075, 20.101075, 19.839785, 19.574731, 19.317957, 19.062473, 18.810645, 18.55215, 18.344624, 18.297312, 18.343334, 18.640001, 18.846667, 18.9, 18.733333, 18.342727, 18.349091, 18.122727, 17.808279, 17.676451, 17.553441, 17.436236, 17.280968, 17.065914, 16.934193, 16.809247, 16.623978, 16.487527, 16.404409, 16.331183, 16.217527, 16.087527, 15.919355, 15.716237, 15.521183, 15.301935, 15.046344, 19.763333, 23.153333, 26.0, 26.41, 27.536666, 26.173333, 24.592727, 24.531818, 23.926363, 23.169091, 22.249091, 21.694285, 21.73119, 21.564524, 21.347619, 21.123333, 20.773571, 20.333809], "market_activity_min_gap": [1.87736, 0.340017, -0.258826, -1.039224, -1.839769, -2.749084, -3.214522, -3.520773, -3.726029, -3.192822, -5.997469, -10.226983, -12.997349, -14.612932, -14.89842, -12.633234, -8.20167, -5.917793, -4.331696, -3.186291, -2.369275, -1.238172, -0.675998, -0.18532, 0.222496, 0.443606, 0.65177, 0.73963, 0.924294, 1.260297, 1.707415, 1.703869, 1.919605, 1.930784, 1.110724, 0.295089, 0.008682, 0.667769, 1.152215, 0.11278, 0.088769, -1.45326, -1.564771, -1.558439, -1.376618, 0.152054, 1.041389, 1.650012, 2.331385, 3.099333, 3.915116, 4.542765, 4.808948, 5.111293, 5.532662, 5.719693, 5.976899, 6.160033, 6.32832, 6.68844, 7.064337, 7.13675, 7.24713, 7.335624, 7.191308, 7.036455, 6.695922, 6.366883, 5.576765, 1.851115, -0.892624, -8.185984, -14.139827, -17.689394, -18.865583, -17.141735, -13.562673, -11.943429, -9.848082, -7.508626, -5.049301, -4.401342, -4.440793, -4.550177, -4.408461, -4.228675, -5.074388, -6.229991, -8.154504, -10.410179, -12.867497, -15.863787, -17.152466, -17.650407, -16.149915, -14.248252, -16.090849, -17.211327, -18.578153, -19.44146, -18.349623, -17.203802, -16.362215, -16.644452, -17.037388, -17.223282, -17.234176, -17.002602, -16.784834, -15.484947, -11.701492, -9.038176, -7.715468, -6.356964, -4.940746, -3.565377, -2.983521, -1.943459, -2.873882, -5.579158, -7.44602, -8.643592, -9.262048, -10.33175, -12.429326, -11.951266, -11.773272, -13.057914, -12.567448, -10.579669, -9.590523, -9.280698, -9.18733, -10.625439, -13.354981, -15.185602, -17.025886, -19.346107, -2.729635, -0.250629, 2.279281, 3.933862, 6.072282, 7.366705, 8.167399, 8.949106, 9.111716, 9.391779, 9.402703, 9.249549, 8.904537, 5.464865, 2.067503, -0.615116, -4.606244, -8.45181], "market_activity": [null, null, null, null, -2.4102, -3.3469, -5.528925, -7.315212, -8.768631, -9.311541, -12.001795, -17.435773, -23.556536, -30.336318, -34.329634, -34.129942, -28.749221, -17.082361, 3.10822, 23.361735, 42.508192, 55.376996, 57.254498, 57.909549, 54.6035, 37.122425, 26.491562, 14.000631, 3.808866, 1.894258, 6.469979, 6.527089, 5.89542, 4.997285, 1.192867, 0.942784, -0.091908, -0.267729, -0.414765, -2.010532, -1.509591, -2.389096, -2.823598, -1.579299, -1.218199, 35.91905, 63.63735, 81.058175, 90.529088, 95.264544, 97.632272, 98.672661, 79.22733, 52.209815, 33.474233, 25.492316, 26.957958, 35.763254, 44.356252, 63.953626, 80.309213, 88.533182, 92.774366, 95.076058, 87.658404, 80.825527, 67.647763, 47.257482, 25.620541, 1.930395, -11.591252, -21.489951, -28.703926, -34.134563, -38.428181, -39.143641, -35.991395, -31.053348, -24.660799, -17.431574, -0.138487, 16.238906, 20.972653, 16.777327, 3.064438, -8.367606, -20.446278, -26.357714, -30.023132, -35.612866, -36.030583, -38.675366, -41.928458, -44.465529, -44.73519, -42.32747, -42.297885, -42.711842, -45.080471, -46.970861, -47.772605, -46.856053, -45.049251, -43.742051, -43.6903, -44.38315, -45.5264, -46.168375, -46.616313, -46.199181, -42.449691, -35.28817, -20.30811, -2.390905, 10.155022, 12.663386, -0.520257, -9.575378, -19.609939, -28.52592, -28.44976, -31.087705, -30.575427, -27.705414, -28.168857, -28.505603, -29.361177, -31.102363, -31.008407, -30.295778, -28.972914, -27.083907, -26.266279, -28.179539, -32.571695, -36.603022, -40.655961, -44.758606, 26.989272, 63.494636, 81.747318, 90.873659, 95.43683, 97.718415, 55.152507, 33.622879, 22.858064, 17.475657, 14.784454, 9.992452, 6.642176, 3.146338, 4.295594, 7.492822, -0.126339, -10.871645], "market_activity_raw": [null, null, null, null, -2.4102, -4.2836, -7.71095, -9.1015, -10.22205, -9.85445, -14.69205, -22.86975, -29.6773, -37.1161, -38.32295, -33.93025, -23.3685, -5.4155, 23.2988, 43.61525, 61.65465, 68.2458, 59.132, 58.5646, 51.29745, 19.64135, 15.8607, 1.5097, -6.3829, -0.02035, 11.0457, 6.5842, 5.26375, 4.09915, -2.61155, 0.6927, -1.1266, -0.44355, -0.5618, -3.6063, -1.00865, -3.2686, -3.2581, -0.335, -0.8571, 73.0563, 91.35565, 98.479, 100.0, 100.0, 100.0, 99.71305, 59.782, 25.1923, 14.73865, 17.5104, 28.4236, 44.56855, 52.94925, 83.551, 96.6648, 96.75715, 97.01555, 97.37775, 80.24075, 73.99265, 54.47, 26.8672, 3.9836, -21.75975, -25.1129, -31.38865, -35.9179, -39.5652, -42.7218, -39.8591, -32.83915, -26.1153, -18.26825, -10.20235, 17.1546, 32.6163, 25.7064, 12.582, -10.64845, -19.79965, -32.52495, -32.26915, -33.68855, -41.2026, -36.4483, -41.32015, -45.18155, -47.0026, -45.00485, -39.91975, -42.2683, -43.1258, -47.4491, -48.86125, -48.57435, -45.9395, -43.24245, -42.43485, -43.63855, -45.076, -46.66965, -46.81035, -47.06425, -45.78205, -38.7002, -28.12665, -5.32805, 15.5263, 22.70095, 15.17175, -13.7039, -18.6305, -29.6445, -37.4419, -28.3736, -33.72565, -30.06315, -24.8354, -28.6323, -28.84235, -30.21675, -32.84355, -30.91445, -29.58315, -27.65005, -25.1949, -25.44865, -30.0928, -36.96385, -40.63435, -44.7089, -48.86125, 98.73715, 100.0, 100.0, 100.0, 100.0, 100.0, 12.5866, 12.09325, 12.09325, 12.09325, 12.09325, 5.20045, 3.2919, -0.3495, 5.44485, 10.69005, -7.7455, -21.61695], "market_activity_distance": [2.425208, 1.499378, 0.704287, 0.104894, -0.254114, -0.839505, -1.132575, -1.213781, -1.174665, -1.223225, -1.45114, -1.950074, -2.440265, -2.878032, -3.053285, -3.051073, -2.772786, -1.582585, 0.796914, 2.524982, 4.58844, 7.183378, 6.635233, 7.697674, 8.393492, 7.023646, 6.139044, 5.400542, 5.110283, 4.947192, 5.4785, 4.426927, 4.172548, 3.954348, 3.73878, 3.410866, 3.004447, 2.793713, 2.523488, 2.048604, 1.737361, 1.051597, 0.520484, -0.015908, -0.461215, 9.077284, 16.28175, 19.08622, 22.455256, 24.963994, 25.29701, 22.823602, 19.924931, 17.939902, 17.206086, 15.764646, 15.042683, 15.170233, 15.407584, 17.553314, 18.453558, 18.408323, 18.51006, 19.685036, 18.125, 17.28014, 15.119903, 13.039398, 9.806221, 6.357077, 5.036944, 2.566189, 0.783013, -0.652931, -1.895687, -2.227093, -2.447311, -2.686968, -2.592652, -2.2087, 0.331085, 1.639997, 0.885891, -0.383198, -1.021451, -0.954281, -2.487681, -3.009349, -3.264311, -3.370348, -3.58972, -3.922857, -4.034521, -3.919051, -3.763244, -3.443868, -3.548935, -3.518553, -3.906932, -4.312787, -4.391638, -5.086058, -5.849766, -6.672903, -7.360478, -7.834175, -8.147414, -8.270588, -8.23339, -7.970112, -7.167367, -5.915539, -3.38631, -1.334962, -0.026448, 0.187182, -1.055143, -0.15006, -0.479259, -1.302719, -1.285644, -1.477414, -1.527283, -1.719611, -1.873041, -1.754829, -2.11057, -2.584366, -2.947941, -3.133103, -3.146095, -3.265571, -3.41689, -3.800854, -4.305435, -4.768279, -5.319575, -5.999519, 19.187854, 36.799604, 50.870409, 51.88345, 55.428027, 46.206121, 36.613609, 35.310634, 31.259194, 26.641656, 20.94088, 16.97134, 16.219933, 14.786322, 13.169921, 11.370822, 8.942774, 6.413307], "market_activity_roc": [null, null, null, null, -0.255306, -0.311221, -0.699362, -0.870691, -1.047177, -0.976152, -1.592254, -2.591978, -3.396705, -4.312012, -4.422207, -3.787524, -2.36182, -0.201921, 3.077799, 5.381969, 7.289306, 9.097367, 6.116419, 5.643925, 4.336909, 0.26059, 0.038705, -1.766081, -2.801242, -1.820843, -0.415158, -0.674189, -0.771744, -0.860046, -1.751667, -1.153146, -1.266999, -1.090752, -1.008554, -1.274503, -0.784334, -0.859286, -0.66261, -0.042621, 0.045481, 11.4601, 19.923057, 23.693147, 28.376442, 19.239579, 12.214503, 7.191968, 1.415158, -2.947649, -4.190325, -3.259666, -1.415563, 0.873251, 1.998467, 5.637136, 7.203504, 7.233484, 7.425613, 6.854126, 4.948171, 4.354717, 2.32418, -0.904606, -3.027097, -5.975618, -5.828947, -7.161486, -6.665485, -5.602948, -6.189459, -4.948034, -3.851539, -2.790735, -1.690158, -0.664361, 2.360088, 4.115956, 3.393408, 1.961044, -1.165165, -2.513754, -3.791253, -3.562547, -3.674204, -4.722296, -3.953878, -4.536279, -5.053872, -5.35975, -5.127993, -4.509687, -4.810849, -4.946063, -5.428801, -5.909779, -5.44245, -5.061266, -4.67109, -4.55425, -4.728389, -4.936343, -5.166898, -5.187254, -5.223985, -5.038488, -4.013965, -2.48429, 0.473535, 2.736731, 3.293861, 2.126108, -1.594818, -2.640127, -4.112556, -4.938011, -3.632372, -4.336182, -3.788012, -2.961044, -3.453957, -3.527787, -3.595896, -3.801812, -3.389136, -3.128487, -2.844054, -2.444968, -2.426076, -2.956851, -3.765471, -4.293774, -4.883237, -5.48396, 25.75105, 49.172476, 69.913152, 75.524367, 39.332095, 13.043478, -5.412588, -7.111632, -13.110894, -11.478255, -9.529793, -11.566746, -9.174704, -6.925464, -4.051725, -2.631808, -4.406657, -5.707128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5573, 21.1097, 18.2951, 12.5191, 12.1152, 14.9978, 17.2881, 6.7844, 9.8491, 9.1166, 3.3597, 2.9117, 0.2702, 2.6608, 2.5487, 6.6895, -1.8724, 0.0499, -3.2067, -1.4965, -1.531, -1.5695, 1.8291, 1.0219, -3.8984, 1.4054, -2.812, 2.0523, 2.0473, 5.0157, 22.1916, 17.7247, 8.9567, 11.3678, 11.5941, 9.5716, -0.432, -1.553, -3.53, -0.2946, -1.1047, 1.6599, 2.8339, 1.4768, 6.3152, 3.4798, 3.2845, 4.1986, 7.0708, -1.334, 0.4732, -3.6459, -3.1598, -15.5131, -15.2474, -9.1584, -19.2646, -17.814, -14.5028, -9.0504, -3.5537, -0.0465, 3.1057, 5.3609, 5.4868, 5.8905, 5.1051, 0.2645, -0.6808, -0.0354, -0.0306, -9.2219, -4.2916, -6.7874, -8.6904, -9.863, -11.7893, -7.4527, -7.1957, -1.6083, -1.3938, -8.176, -5.9159, -5.7164, -4.6856, -0.3688, -0.3196, -0.277, -2.5368, -2.6839, -2.326, -2.5619, -2.775, -3.7223, 0.8733, 14.4589, 14.0044, 8.0118, 7.4809, 6.4834, 3.929, -2.5402, 3.0765, -2.4297, -5.8238, -5.0473, -4.3743, -3.7911, -6.1196, -8.9263, 0.1679, -0.0538, -3.8253, 1.1134, 5.6189, 5.4677, 1.5234, -0.1964, -3.0216, -5.028, -4.3576, -5.6226, -7.2389, 40.8036, 21.5658, 19.7564, 9.7468, 12.8413, 4.9498, 0.9531, 1.4587, -1.5178, -1.4541, -1.3989, -0.5364, -0.3782, -3.4824, -3.5901, -2.9121, -4.4738, -5.2033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.177865, 0.31534, 0.469532, 0.365709, 0.423292, 0.46506, 0.354167, 0.284169, 0.175497, 0.173951, 0.154161, 0.219868, 0.073726, 0.010929, -0.132787, -0.215912, -0.296117, -0.338944, -0.285199, -0.261268, -0.344295, -0.289758, -0.363642, -0.28721, -0.221635, -0.074271, 0.222875, 0.484468, 0.647828, 0.752494, 0.810203, 0.849345, 0.831904, 0.771599, 0.674723, 0.634757, 0.540762, 0.435354, 0.378047, 0.310514, 0.338575, 0.339208, 0.339054, 0.34984, 0.386484, 0.371504, 0.374104, 0.294746, 0.227027, -0.069192, -0.309828, -0.384777, -0.549651, -0.653859, -0.721586, -0.730726, -0.667915, -0.565324, -0.425172, -0.255292, -0.108011, 0.017232, 0.08646, 0.070894, 0.051166, 0.044308, 0.039171, -0.112862, -0.1569, -0.265834, -0.395813, -0.523665, -0.640307, -0.691199, -0.723607, -0.666075, -0.607988, -0.645684, -0.661615, -0.660077, -0.642907, -0.570266, -0.508803, -0.460759, -0.450559, -0.430136, -0.403141, -0.423046, -0.444339, -0.461664, -0.416622, -0.085452, 0.158461, 0.243013, 0.306795, 0.33936, 0.328376, 0.174541, 0.168869, 0.036525, -0.124029, -0.304823, -0.408484, -0.463587, -0.541766, -0.602346, -0.57918, -0.550305, -0.584151, -0.537822, -0.444499, -0.363282, -0.355622, -0.358712, -0.407612, -0.463392, -0.49811, -0.519199, -0.538329, 0.045808, 0.398918, 0.610783, 0.687005, 0.77662, 0.759713, 0.699827, 0.669921, 0.546509, 0.421813, 0.299984, 0.114573, -0.017896, -0.170906, -0.290716, -0.3634, -0.43575, -0.500248], "smi": [null, null, null, 0.29, 0.274, 0.263, 0.2516, 0.2439, 0.2382, 0.2378, 0.2244, 0.2068, 0.1805, 0.1545, 0.1335, 0.1155, 0.114, 0.1235, 0.14, 0.156, 0.181, 0.223, 0.2655, 0.309, 0.3585, 0.406, 0.4395, 0.4615, 0.475, 0.487, 0.5125, 0.514, 0.5105, 0.4975, 0.4705, 0.442, 0.411, 0.386, 0.3645, 0.3385, 0.3025, 0.2765, 0.2635, 0.271, 0.2945, 0.3375, 0.385, 0.433, 0.49, 0.5565, 0.625, 0.6975, 0.765, 0.8125, 0.844, 0.8485, 0.854, 0.8585, 0.8535, 0.8425, 0.825, 0.807, 0.7905, 0.793, 0.7975, 0.818, 0.837, 0.85, 0.8415, 0.8075, 0.766, 0.714, 0.65, 0.57, 0.488, 0.3995, 0.312, 0.228, 0.1675, 0.1455, 0.142, 0.164, 0.201, 0.2375, 0.273, 0.301, 0.312, 0.312, 0.303, 0.2775, 0.242, 0.192, 0.139, 0.0945, 0.059, 0.0325, 0.0185, 0.012, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0225, 0.0195, 0.025, 0.0375, 0.055, 0.077, 0.0945, 0.1105, 0.1235, 0.1365, 0.1485, 0.1595, 0.158, 0.149, 0.1335, 0.1125, 0.0935, 0.074, 0.0565, 0.0405, 0.027, 0.0155, 0.011, 0.0075, 0.008, 0.013, 0.0205, 0.026, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0575, 0.103, 0.1575, 0.217, 0.2835, 0.355, 0.4175, 0.472, 0.514, 0.5485, 0.546, 0.5245, 0.494, 0.4565, 0.411, 0.36, 0.3175, 0.275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.45785, 1.904192, 5.999182, 2.071266, 2.195852, -0.560382, 2.318347, 2.166402, 0.095007, 1.030197, -8.996669, -14.237692, -14.532646, -14.861058, -16.768921, -12.523403, -0.631414, -0.621923, -5.775081, -4.336788, -1.696468, 5.50889, -2.895358, 0.701085, -0.650319, -5.798256, -5.895188, -10.694974, -9.52508, -9.16192, -8.488178, -14.58181, -14.891952, -17.900735, -16.551728, -17.911064, -12.489715, -12.074789, -12.96844, -17.87076, -16.084829, -20.1716, -14.820428, -16.87244, -16.391218, 4.886214, 4.75976, -2.68444, 2.396639, 10.697329, 13.845427, 7.835691, 7.501304, 1.116442, 6.181529, 4.921374, 12.901537, 13.251668, 10.362394, 14.8845, 15.704538, 13.000182, 11.875693, 17.560151, 14.060569, 12.194749, 12.218399, 11.020708, 0.744959, -5.466521, -0.362815, -16.551705, -21.261606, -18.473815, -14.65757, -9.755977, -7.108839, -2.578199, 2.693589, 1.337698, 5.826138, 7.889843, 6.037454, 3.605125, 6.841604, 7.93645, 4.977235, 9.497873, 1.990586, -6.981422, -11.505474, -21.103887, -17.814734, -17.969801, -14.905214, -16.511956, -27.758162, -28.001411, -28.473633, -28.551539, -27.247496, -26.642173, -26.256289, -30.301665, -31.230807, -29.109842, -30.52875, -31.319877, -34.64209, -32.225163, -22.820306, -24.334038, -28.08866, -26.943342, -26.786204, -28.851266, -31.19588, -26.28282, -27.541249, -33.835085, -33.905436, -33.732288, -31.752857, -36.166084, -41.66678, -38.589407, -40.380549, -44.570736, -41.511525, -37.218437, -39.328725, -44.078619, -41.412647, -42.793431, -44.616974, -42.827506, -42.888481, -49.177778, 36.126795, 5.55311, 11.227024, -10.534772, 7.728434, -9.746126, -22.70948, -20.396773, -25.33201, -28.31163, -24.842404, -25.982983, -22.686172, -24.622335, -26.852834, -24.671698, -30.051411, -34.591901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ab5367ad-7b20-44af-a469-3315f5b38b01/", "share_image": "https://sharemaestro.com/terminal/ab5367ad-7b20-44af-a469-3315f5b38b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}