{"ticker": {"uuid": "ab54f9bd-fba8-4046-a649-d2a3006db5d4", "symbol": "6181", "name": "Malton Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6181 fell 7.02%, moving from 0.28 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 4653900}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284818, "activity_20": 0.28819, "activity_30": 0.297441}, "trend_signal": 0, "fair_value": 0.379199, "relative_strength": -20.143544, "rate_of_change": -1.1561732462708845, "market_dynamics": 0.148005, "expectation": {"probability": 35.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 322200}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.417182, "activity_20": 0.413524, "activity_30": 0.409613}, "trend_signal": 1, "fair_value": 0.443269, "relative_strength": 9.360948, "rate_of_change": 0.20567901234567224, "market_dynamics": 0.217199, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 572400}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.412, "activity_10": 0.415, "activity_20": 0.413643, "activity_30": 0.409882}, "trend_signal": 1, "fair_value": 0.443462, "relative_strength": 6.991003, "rate_of_change": 0.16435331774399153, "market_dynamics": 0.059465, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1673500}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.409455, "activity_20": 0.411786, "activity_30": 0.408817}, "trend_signal": 0, "fair_value": 0.443526, "relative_strength": 1.615721, "rate_of_change": -0.2049200492004853, "market_dynamics": -0.134472, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 399200}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.406, "activity_20": 0.410476, "activity_30": 0.408129}, "trend_signal": 0, "fair_value": 0.443622, "relative_strength": 3.901073, "rate_of_change": -0.08233353957802853, "market_dynamics": -0.365829, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 1038400}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.404091, "activity_20": 0.409643, "activity_30": 0.407785}, "trend_signal": 0, "fair_value": 0.44375, "relative_strength": 4.992101, "rate_of_change": -0.12335536460145126, "market_dynamics": -0.564066, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 1444500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402636, "activity_20": 0.40881, "activity_30": 0.407473}, "trend_signal": 0, "fair_value": 0.44391, "relative_strength": 2.373684, "rate_of_change": -0.04100456237510269, "market_dynamics": -0.702659, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 2390600}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404273, "activity_20": 0.409405, "activity_30": 0.40814}, "trend_signal": 0, "fair_value": 0.444167, "relative_strength": 5.902635, "rate_of_change": 0.16457976558503656, "market_dynamics": -0.583747, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 3870100}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.405818, "activity_20": 0.409857, "activity_30": 0.408763}, "trend_signal": 0, "fair_value": 0.444423, "relative_strength": 2.988427, "rate_of_change": 0.16455605637834292, "market_dynamics": -0.344082, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 2192000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.404727, "activity_20": 0.408762, "activity_30": 0.408376}, "trend_signal": 0, "fair_value": 0.444551, "relative_strength": -0.498389, "rate_of_change": 0.08201970443349069, "market_dynamics": -0.304305, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 3226800}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.404727, "activity_20": 0.408119, "activity_30": 0.40829}, "trend_signal": 0, "fair_value": 0.444712, "relative_strength": -0.211947, "rate_of_change": 0.08219859081098532, "market_dynamics": -0.145282, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 17348900}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.408455, "activity_20": 0.409333, "activity_30": 0.409473}, "trend_signal": 1, "fair_value": 0.444968, "relative_strength": 5.241452, "rate_of_change": 0.24590143778570697, "market_dynamics": 0.147933, "expectation": {"probability": 30.0679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 6083100}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.412, "activity_20": 0.410405, "activity_30": 0.410591}, "trend_signal": 1, "fair_value": 0.445096, "relative_strength": 5.109954, "rate_of_change": 0.245298245872244, "market_dynamics": 0.307531, "expectation": {"probability": 31.5572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.415, "close": 0.425, "volume": 18790100}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.415273, "activity_20": 0.411476, "activity_30": 0.411645}, "trend_signal": 1, "fair_value": 0.445256, "relative_strength": 3.639492, "rate_of_change": 0.16296887196666232, "market_dynamics": 0.719496, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 7410000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.413364, "activity_20": 0.41031, "activity_30": 0.411043}, "trend_signal": 1, "fair_value": 0.444423, "relative_strength": -1.894863, "rate_of_change": 0.040798078825790424, "market_dynamics": 0.723144, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 6400300}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412273, "activity_20": 0.409762, "activity_30": 0.410753}, "trend_signal": 1, "fair_value": 0.443462, "relative_strength": -0.910631, "rate_of_change": 0.04078144078144768, "market_dynamics": 0.470684, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 3805300}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.412, "activity_20": 0.409786, "activity_30": 0.410774}, "trend_signal": 0, "fair_value": 0.443141, "relative_strength": 0.858903, "rate_of_change": 0.08128553190761574, "market_dynamics": 0.306826, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 1446700}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.412455, "activity_20": 0.410333, "activity_30": 0.411097}, "trend_signal": 0, "fair_value": 0.443045, "relative_strength": 3.924267, "rate_of_change": 0.24390243902439046, "market_dynamics": 0.104283, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 1836600}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.412, "activity_20": 0.410381, "activity_30": 0.411032}, "trend_signal": 0, "fair_value": 0.442885, "relative_strength": 3.040333, "rate_of_change": 0.16228710462287801, "market_dynamics": 0.126957, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 788500}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.411636, "activity_20": 0.410476, "activity_30": 0.410925}, "trend_signal": 0, "fair_value": 0.442724, "relative_strength": 0.957835, "rate_of_change": 0.12145739153247659, "market_dynamics": 0.109131, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 2418800}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.408364, "activity_20": 0.409143, "activity_30": 0.409817}, "trend_signal": 0, "fair_value": 0.442596, "relative_strength": -2.671343, "rate_of_change": 0.0, "market_dynamics": -0.109282, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 1636900}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.403455, "activity_20": 0.406929, "activity_30": 0.408065}, "trend_signal": 0, "fair_value": 0.442404, "relative_strength": -5.176033, "rate_of_change": -0.08103511440750981, "market_dynamics": -0.578451, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 388800}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.401091, "activity_20": 0.40581, "activity_30": 0.406978}, "trend_signal": 0, "fair_value": 0.442115, "relative_strength": -3.214304, "rate_of_change": -0.24281686994485652, "market_dynamics": -0.893661, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 801200}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.400182, "activity_20": 0.405238, "activity_30": 0.40628}, "trend_signal": 0, "fair_value": 0.441891, "relative_strength": -1.741896, "rate_of_change": -0.44616669060178443, "market_dynamics": -1.072995, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 211100}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399727, "activity_20": 0.404619, "activity_30": 0.405699}, "trend_signal": 0, "fair_value": 0.441667, "relative_strength": -2.815445, "rate_of_change": -0.24449877750611268, "market_dynamics": -1.08874, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 475900}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399273, "activity_20": 0.403976, "activity_30": 0.405183}, "trend_signal": 0, "fair_value": 0.441474, "relative_strength": -2.337237, "rate_of_change": -0.20416666666665997, "market_dynamics": -0.975085, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 1494400}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396182, "activity_20": 0.401905, "activity_30": 0.403753}, "trend_signal": 0, "fair_value": 0.440962, "relative_strength": -6.100917, "rate_of_change": -0.28661458320541044, "market_dynamics": -1.030949, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 2031300}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.392636, "activity_20": 0.399429, "activity_30": 0.402075}, "trend_signal": 0, "fair_value": 0.440128, "relative_strength": -6.282755, "rate_of_change": -0.24630541871921205, "market_dynamics": -1.217695, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 796900}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.389727, "activity_20": 0.397119, "activity_30": 0.400462}, "trend_signal": 0, "fair_value": 0.439263, "relative_strength": -7.506091, "rate_of_change": -0.32913580246914287, "market_dynamics": -1.351607, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 1298000}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387364, "activity_20": 0.394976, "activity_30": 0.398935}, "trend_signal": 0, "fair_value": 0.438526, "relative_strength": -6.950987, "rate_of_change": -0.24772894489765102, "market_dynamics": -1.410728, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 342900}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.385545, "activity_20": 0.392929, "activity_30": 0.397473}, "trend_signal": 0, "fair_value": 0.437628, "relative_strength": -6.950431, "rate_of_change": -0.24834416527800912, "market_dynamics": -1.42071, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 4693500}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.387636, "activity_20": 0.392905, "activity_30": 0.397366}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -4.258457, "rate_of_change": -0.12448122449690924, "market_dynamics": -0.995765, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 1895400}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.388545, "activity_20": 0.392524, "activity_30": 0.396968}, "trend_signal": 0, "fair_value": 0.436731, "relative_strength": -5.446907, "rate_of_change": -0.12463637338066204, "market_dynamics": -0.665709, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 6650400}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.391273, "activity_20": 0.393238, "activity_30": 0.397247}, "trend_signal": 0, "fair_value": 0.43641, "relative_strength": -3.050964, "rate_of_change": 0.12479190949092399, "market_dynamics": -0.083552, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 4015200}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.394818, "activity_20": 0.394524, "activity_30": 0.397817}, "trend_signal": 0, "fair_value": 0.436218, "relative_strength": -3.207186, "rate_of_change": 0.12463637338066204, "market_dynamics": 0.57062, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.41, "close": 0.415, "volume": 27681800}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.399091, "activity_20": 0.396238, "activity_30": 0.398677}, "trend_signal": 0, "fair_value": 0.435994, "relative_strength": -2.704922, "rate_of_change": 0.12448122449690924, "market_dynamics": 0.886931, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 4994400}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.404, "activity_20": 0.398381, "activity_30": 0.399828}, "trend_signal": 0, "fair_value": 0.435801, "relative_strength": -1.319213, "rate_of_change": 0.1656028465786601, "market_dynamics": 1.192347, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 2641600}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.410091, "activity_20": 0.401429, "activity_30": 0.401581}, "trend_signal": 0, "fair_value": 0.435577, "relative_strength": -0.435963, "rate_of_change": 0.12412091362922115, "market_dynamics": 1.215729, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 2067600}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.413455, "activity_20": 0.403452, "activity_30": 0.402656}, "trend_signal": 0, "fair_value": 0.435224, "relative_strength": -3.705521, "rate_of_change": 0.041404992896695345, "market_dynamics": 1.131494, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 2599200}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.410636, "activity_20": 0.402571, "activity_30": 0.401785}, "trend_signal": 0, "fair_value": 0.434712, "relative_strength": -9.869419, "rate_of_change": -0.08252788104089906, "market_dynamics": 0.789761, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1279300}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.408545, "activity_20": 0.402262, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 0.433942, "relative_strength": -8.725495, "rate_of_change": -0.08284408198091633, "market_dynamics": 0.527004, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 2403000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.405273, "activity_20": 0.401476, "activity_30": 0.40043}, "trend_signal": 0, "fair_value": 0.433045, "relative_strength": -10.45808, "rate_of_change": -0.28944997058334354, "market_dynamics": 0.234635, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 3191700}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.398, "activity_10": 0.404909, "activity_20": 0.402095, "activity_30": 0.400645}, "trend_signal": 0, "fair_value": 0.432244, "relative_strength": -6.258644, "rate_of_change": -0.16605795347887012, "market_dynamics": 0.090623, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 1426500}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.404364, "activity_20": 0.402667, "activity_30": 0.400903}, "trend_signal": 0, "fair_value": 0.431474, "relative_strength": -5.782376, "rate_of_change": -0.16633416458853584, "market_dynamics": 0.107596, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 2085800}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.403818, "activity_20": 0.403214, "activity_30": 0.401204}, "trend_signal": 1, "fair_value": 0.430769, "relative_strength": -6.704458, "rate_of_change": 0.04171527203603706, "market_dynamics": 0.095436, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 992800}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.402455, "activity_20": 0.403262, "activity_30": 0.401172}, "trend_signal": 1, "fair_value": 0.430064, "relative_strength": -7.22806, "rate_of_change": -0.041697877652940876, "market_dynamics": 0.009109, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1006400}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399545, "activity_20": 0.402357, "activity_30": 0.400505}, "trend_signal": 0, "fair_value": 0.429327, "relative_strength": -9.027604, "rate_of_change": -0.16636150404788014, "market_dynamics": -0.234003, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 667700}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399, "activity_20": 0.402381, "activity_30": 0.400527}, "trend_signal": 0, "fair_value": 0.428718, "relative_strength": -8.034267, "rate_of_change": -0.12510414920421262, "market_dynamics": -0.399691, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 475700}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.398091, "activity_20": 0.401833, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.428109, "relative_strength": -9.725318, "rate_of_change": -0.12526085573206214, "market_dynamics": -0.585378, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1695300}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.400364, "activity_20": 0.402643, "activity_30": 0.400989}, "trend_signal": 1, "fair_value": 0.427724, "relative_strength": -6.737308, "rate_of_change": 0.0, "market_dynamics": -0.529915, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 2383400}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.401364, "activity_20": 0.402833, "activity_30": 0.401398}, "trend_signal": 1, "fair_value": 0.42734, "relative_strength": -8.50501, "rate_of_change": 0.08352835825388802, "market_dynamics": -0.377174, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 2805600}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.402182, "activity_20": 0.402905, "activity_30": 0.401785}, "trend_signal": 1, "fair_value": 0.426923, "relative_strength": -8.390933, "rate_of_change": 0.167167919799492, "market_dynamics": -0.263109, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 4406100}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.404545, "activity_20": 0.403905, "activity_30": 0.402774}, "trend_signal": 1, "fair_value": 0.426538, "relative_strength": -4.545015, "rate_of_change": 0.16663872674001104, "market_dynamics": 0.093133, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.4, "close": 0.525, "volume": 68185900}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.448, "activity_10": 0.426727, "activity_20": 0.415286, "activity_30": 0.410817}, "trend_signal": 1, "fair_value": 0.426795, "relative_strength": 18.982831, "rate_of_change": 1.0408834645157985, "market_dynamics": 0.553331, "expectation": {"probability": 25.5418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.465, "close": 0.475, "volume": 57682200}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.437636, "activity_20": 0.421333, "activity_30": 0.415366}, "trend_signal": 1, "fair_value": 0.426827, "relative_strength": 8.355043, "rate_of_change": 0.6180469715698261, "market_dynamics": 0.977075, "expectation": {"probability": 27.6175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 13548000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.440909, "activity_20": 0.423738, "activity_30": 0.417495}, "trend_signal": 1, "fair_value": 0.426635, "relative_strength": 1.46742, "rate_of_change": 0.3275184275184346, "market_dynamics": 1.207415, "expectation": {"probability": 27.0379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 10356600}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.440727, "activity_20": 0.424595, "activity_30": 0.41857}, "trend_signal": 1, "fair_value": 0.426314, "relative_strength": -1.838452, "rate_of_change": 0.32669414424011817, "market_dynamics": 1.127728, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 15983400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.444455, "activity_20": 0.42781, "activity_30": 0.421172}, "trend_signal": 1, "fair_value": 0.426154, "relative_strength": 2.665343, "rate_of_change": 0.5694869247461899, "market_dynamics": 0.884757, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.435, "close": 0.475, "volume": 11125000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.451818, "activity_20": 0.43331, "activity_30": 0.425237}, "trend_signal": 1, "fair_value": 0.426122, "relative_strength": 7.753811, "rate_of_change": 0.7686893203883571, "market_dynamics": 0.707832, "expectation": {"probability": 26.9147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.465, "close": 0.51, "volume": 21201800}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.464091, "activity_20": 0.441881, "activity_30": 0.431355}, "trend_signal": 1, "fair_value": 0.426314, "relative_strength": 14.311498, "rate_of_change": 1.0436764000992313, "market_dynamics": 0.802225, "expectation": {"probability": 28.5307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.505, "volume": 9226700}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.473636, "activity_20": 0.449405, "activity_30": 0.436871}, "trend_signal": 1, "fair_value": 0.426474, "relative_strength": 14.633879, "rate_of_change": 0.9933253873659195, "market_dynamics": 0.964467, "expectation": {"probability": 29.7455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.465, "close": 0.465, "volume": 10127000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.474091, "activity_20": 0.452595, "activity_30": 0.439538}, "trend_signal": 1, "fair_value": 0.426378, "relative_strength": 5.585732, "rate_of_change": 0.5112505812347908, "market_dynamics": 0.925624, "expectation": {"probability": 29.1934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.405, "close": 0.475, "volume": 5666700}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.483, "activity_10": 0.475273, "activity_20": 0.456381, "activity_30": 0.44271}, "trend_signal": 1, "fair_value": 0.426314, "relative_strength": 8.719593, "rate_of_change": 0.6263018601188669, "market_dynamics": 0.829908, "expectation": {"probability": 29.0236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 3156700}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.476, "activity_10": 0.473545, "activity_20": 0.458881, "activity_30": 0.445065}, "trend_signal": 1, "fair_value": 0.426186, "relative_strength": 4.660965, "rate_of_change": 0.46674445740956866, "market_dynamics": 0.570996, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 1021500}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.466545, "activity_20": 0.457762, "activity_30": 0.445032}, "trend_signal": 1, "fair_value": 0.425801, "relative_strength": -3.705139, "rate_of_change": 0.154936120789786, "market_dynamics": 0.183242, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 1434900}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.460364, "activity_20": 0.456524, "activity_30": 0.444957}, "trend_signal": 1, "fair_value": 0.425385, "relative_strength": -5.947928, "rate_of_change": 0.11596434792087532, "market_dynamics": -0.130135, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 752600}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.458909, "activity_20": 0.457524, "activity_30": 0.446462}, "trend_signal": 1, "fair_value": 0.425128, "relative_strength": 1.063955, "rate_of_change": 0.27011562153233865, "market_dynamics": -0.399659, "expectation": {"probability": 25.9687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 1076000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.453273, "activity_20": 0.45631, "activity_30": 0.446602}, "trend_signal": 1, "fair_value": 0.424776, "relative_strength": -3.224049, "rate_of_change": 0.03858301007547315, "market_dynamics": -0.706747, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 1390300}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.438, "activity_10": 0.447909, "activity_20": 0.454929, "activity_30": 0.446731}, "trend_signal": 1, "fair_value": 0.424455, "relative_strength": -4.041184, "rate_of_change": 0.11547344110854514, "market_dynamics": -0.836204, "expectation": {"probability": 27.853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 1306500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.443273, "activity_20": 0.453357, "activity_30": 0.446828}, "trend_signal": 1, "fair_value": 0.424167, "relative_strength": -3.335615, "rate_of_change": 0.34602076124567505, "market_dynamics": -0.85711, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 719900}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.433, "activity_10": 0.438182, "activity_20": 0.450714, "activity_30": 0.446183}, "trend_signal": 0, "fair_value": 0.42375, "relative_strength": -3.616857, "rate_of_change": 0.2298850574712646, "market_dynamics": -0.922679, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 1413000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435455, "activity_20": 0.448452, "activity_30": 0.445796}, "trend_signal": 0, "fair_value": 0.423173, "relative_strength": -2.553433, "rate_of_change": 0.305733944954135, "market_dynamics": -0.87309, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 458400}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.432455, "activity_20": 0.445595, "activity_30": 0.445}, "trend_signal": 0, "fair_value": 0.422564, "relative_strength": -4.306094, "rate_of_change": 0.1525153601488964, "market_dynamics": -0.888361, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 1475000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.430364, "activity_20": 0.44269, "activity_30": 0.444161}, "trend_signal": 0, "fair_value": 0.421955, "relative_strength": -2.638276, "rate_of_change": 0.1522831050228249, "market_dynamics": -0.950214, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 418500}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.429, "activity_20": 0.440262, "activity_30": 0.44328}, "trend_signal": 0, "fair_value": 0.421442, "relative_strength": -1.716767, "rate_of_change": 0.15182359283921515, "market_dynamics": -1.011256, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 642400}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.426818, "activity_20": 0.437595, "activity_30": 0.442032}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": -3.785447, "rate_of_change": 0.15182105600991247, "market_dynamics": -1.066137, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 1069600}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.423, "activity_20": 0.434071, "activity_30": 0.440097}, "trend_signal": 0, "fair_value": 0.42016, "relative_strength": -4.265611, "rate_of_change": 0.15159090909090298, "market_dynamics": -1.161628, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 457300}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420909, "activity_20": 0.431095, "activity_30": 0.438441}, "trend_signal": 0, "fair_value": 0.419519, "relative_strength": -2.838194, "rate_of_change": 0.11346436197854626, "market_dynamics": -1.268729, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 622100}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.417, "activity_10": 0.420091, "activity_20": 0.428762, "activity_30": 0.437075}, "trend_signal": 0, "fair_value": 0.418942, "relative_strength": -1.939323, "rate_of_change": 0.18881738661323905, "market_dynamics": -1.172492, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 825100}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.418636, "activity_20": 0.426214, "activity_30": 0.435333}, "trend_signal": 0, "fair_value": 0.418333, "relative_strength": -4.202375, "rate_of_change": 0.03778280542985808, "market_dynamics": -1.138727, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 318800}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.415727, "activity_20": 0.423167, "activity_30": 0.432935}, "trend_signal": 0, "fair_value": 0.417756, "relative_strength": -6.194897, "rate_of_change": 0.0, "market_dynamics": -1.175341, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 567300}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.411364, "activity_20": 0.419643, "activity_30": 0.429892}, "trend_signal": 0, "fair_value": 0.417147, "relative_strength": -7.427498, "rate_of_change": -0.07553707083522763, "market_dynamics": -1.192407, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 383000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.407636, "activity_20": 0.416452, "activity_30": 0.426871}, "trend_signal": 0, "fair_value": 0.416474, "relative_strength": -9.394874, "rate_of_change": -0.15073568520232758, "market_dynamics": -1.396434, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 790500}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.408091, "activity_20": 0.415548, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.415897, "relative_strength": -4.787267, "rate_of_change": -0.8312045098568063, "market_dynamics": -1.267882, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 480700}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.406, "activity_20": 0.413452, "activity_30": 0.422763}, "trend_signal": 0, "fair_value": 0.415256, "relative_strength": -6.572382, "rate_of_change": -0.571428571428572, "market_dynamics": -1.091225, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 1052000}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401636, "activity_20": 0.410071, "activity_30": 0.419538}, "trend_signal": 0, "fair_value": 0.414583, "relative_strength": -7.850085, "rate_of_change": -0.42137931034482146, "market_dynamics": -0.988503, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 1068300}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.402455, "activity_20": 0.409286, "activity_30": 0.418043}, "trend_signal": 0, "fair_value": 0.414103, "relative_strength": -2.221189, "rate_of_change": -0.11542892233249542, "market_dynamics": -0.591476, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 78200}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.400545, "activity_20": 0.407286, "activity_30": 0.415613}, "trend_signal": 0, "fair_value": 0.413494, "relative_strength": -4.64417, "rate_of_change": -0.42388257019832853, "market_dynamics": -0.686955, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 176300}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.399, "activity_20": 0.405476, "activity_30": 0.413301}, "trend_signal": 0, "fair_value": 0.412981, "relative_strength": -6.482458, "rate_of_change": -0.6188012524574491, "market_dynamics": -0.643557, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 631400}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.393, "activity_10": 0.396091, "activity_20": 0.402905, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 0.412468, "relative_strength": -8.634713, "rate_of_change": -0.9732183937575833, "market_dynamics": -0.54558, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 1606800}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.397364, "activity_20": 0.402476, "activity_30": 0.40929}, "trend_signal": 0, "fair_value": 0.412115, "relative_strength": -3.738167, "rate_of_change": -0.7860849056603715, "market_dynamics": -0.396632, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 1376100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.395, "activity_20": 0.400238, "activity_30": 0.406989}, "trend_signal": 0, "fair_value": 0.411763, "relative_strength": -7.481769, "rate_of_change": -0.6339931584840338, "market_dynamics": -0.224582, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 989700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392818, "activity_20": 0.398214, "activity_30": 0.40486}, "trend_signal": 0, "fair_value": 0.411442, "relative_strength": -5.788878, "rate_of_change": -0.7177033492822974, "market_dynamics": -0.124476, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 1295800}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389909, "activity_20": 0.395905, "activity_30": 0.402602}, "trend_signal": 0, "fair_value": 0.411154, "relative_strength": -4.853737, "rate_of_change": -0.6826506024096324, "market_dynamics": -0.004169, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 312100}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.386727, "activity_20": 0.393333, "activity_30": 0.400204}, "trend_signal": 0, "fair_value": 0.410801, "relative_strength": -5.595091, "rate_of_change": -0.44496526893225374, "market_dynamics": -0.392696, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 246000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.384909, "activity_20": 0.391476, "activity_30": 0.398247}, "trend_signal": 0, "fair_value": 0.410417, "relative_strength": -4.767077, "rate_of_change": -0.4060117026902542, "market_dynamics": -0.513816, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 93000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381364, "activity_20": 0.388857, "activity_30": 0.395753}, "trend_signal": 0, "fair_value": 0.409936, "relative_strength": -6.588669, "rate_of_change": -0.6934741488791615, "market_dynamics": -0.711712, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 975600}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.374909, "activity_20": 0.384524, "activity_30": 0.392151}, "trend_signal": 0, "fair_value": 0.409263, "relative_strength": -8.523009, "rate_of_change": -0.6980703885588344, "market_dynamics": -1.008985, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 878500}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.367455, "activity_20": 0.379548, "activity_30": 0.388086}, "trend_signal": 0, "fair_value": 0.408558, "relative_strength": -13.622791, "rate_of_change": -0.7858560794044742, "market_dynamics": -1.137876, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 567900}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.361909, "activity_20": 0.375429, "activity_30": 0.384548}, "trend_signal": 0, "fair_value": 0.407885, "relative_strength": -12.759702, "rate_of_change": -0.7503132557842906, "market_dynamics": -1.330006, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 562400}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.356182, "activity_20": 0.371167, "activity_30": 0.380882}, "trend_signal": 0, "fair_value": 0.40734, "relative_strength": -15.705943, "rate_of_change": -0.7139023216315111, "market_dynamics": -1.457182, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 452500}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.351636, "activity_20": 0.367214, "activity_30": 0.377398}, "trend_signal": 0, "fair_value": 0.406795, "relative_strength": -15.699519, "rate_of_change": -0.7614213197969549, "market_dynamics": -1.494652, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 3101500}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.344, "activity_10": 0.349727, "activity_20": 0.364476, "activity_30": 0.374753}, "trend_signal": 0, "fair_value": 0.406378, "relative_strength": -14.438549, "rate_of_change": -0.6393861892583125, "market_dynamics": -1.300876, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 663700}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346636, "activity_20": 0.361, "activity_30": 0.371624}, "trend_signal": 0, "fair_value": 0.405833, "relative_strength": -14.733795, "rate_of_change": -0.7292149292149369, "market_dynamics": -1.28231, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 902900}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344273, "activity_20": 0.357881, "activity_30": 0.368677}, "trend_signal": 0, "fair_value": 0.405288, "relative_strength": -12.98349, "rate_of_change": -0.7348308255567635, "market_dynamics": -1.236961, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 872100}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.341636, "activity_20": 0.354571, "activity_30": 0.365591}, "trend_signal": 0, "fair_value": 0.404647, "relative_strength": -14.079141, "rate_of_change": -0.7400093513359545, "market_dynamics": -1.173336, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 364400}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.339818, "activity_20": 0.3515, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.404135, "relative_strength": -13.670398, "rate_of_change": -0.6578947368421059, "market_dynamics": -1.343264, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 1149900}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.337727, "activity_20": 0.34831, "activity_30": 0.359624}, "trend_signal": 0, "fair_value": 0.403654, "relative_strength": -13.718666, "rate_of_change": -0.7504635761589483, "market_dynamics": -1.266331, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 551400}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.337818, "activity_20": 0.346381, "activity_30": 0.357387}, "trend_signal": 0, "fair_value": 0.403269, "relative_strength": -12.285959, "rate_of_change": -0.7118321069109302, "market_dynamics": -0.971551, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 357200}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.337, "activity_20": 0.344238, "activity_30": 0.355}, "trend_signal": 0, "fair_value": 0.402949, "relative_strength": -14.393717, "rate_of_change": -0.716935483870961, "market_dynamics": -0.734809, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1032700}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.337273, "activity_20": 0.34281, "activity_30": 0.353108}, "trend_signal": 0, "fair_value": 0.402628, "relative_strength": -11.833516, "rate_of_change": -0.5864626231612126, "market_dynamics": -0.293171, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 400100}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.337545, "activity_20": 0.34169, "activity_30": 0.351355}, "trend_signal": 0, "fair_value": 0.402308, "relative_strength": -10.635659, "rate_of_change": -0.49950022741695255, "market_dynamics": 0.065977, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 881800}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.336, "activity_20": 0.339833, "activity_30": 0.349075}, "trend_signal": 0, "fair_value": 0.401987, "relative_strength": -13.053972, "rate_of_change": -0.5928837526311616, "market_dynamics": 0.226135, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 954200}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335727, "activity_20": 0.338714, "activity_30": 0.347258}, "trend_signal": 0, "fair_value": 0.401635, "relative_strength": -11.229029, "rate_of_change": -0.7343728918101122, "market_dynamics": 0.453703, "expectation": {"probability": 37.7428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1157600}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.333727, "activity_20": 0.336857, "activity_30": 0.344968}, "trend_signal": 0, "fair_value": 0.401218, "relative_strength": -14.592857, "rate_of_change": -0.6934812760055485, "market_dynamics": 0.391364, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 940700}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.331091, "activity_20": 0.334762, "activity_30": 0.342516}, "trend_signal": 0, "fair_value": 0.400801, "relative_strength": -16.391303, "rate_of_change": -0.6053072625698254, "market_dynamics": 0.23597, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1998700}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.326, "activity_20": 0.331524, "activity_30": 0.339237}, "trend_signal": 0, "fair_value": 0.400256, "relative_strength": -20.91383, "rate_of_change": -0.9836074787892082, "market_dynamics": 0.062914, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1510600}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.320545, "activity_20": 0.328119, "activity_30": 0.33586}, "trend_signal": 0, "fair_value": 0.399551, "relative_strength": -20.69164, "rate_of_change": -0.8985817394340019, "market_dynamics": -0.183578, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1992600}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.311091, "activity_20": 0.322571, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.398686, "relative_strength": -26.848723, "rate_of_change": -1.1455836319010684, "market_dynamics": -0.453643, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 2322200}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.292, "activity_10": 0.305545, "activity_20": 0.318762, "activity_30": 0.327516}, "trend_signal": 0, "fair_value": 0.397885, "relative_strength": -23.410929, "rate_of_change": -0.9175268782936884, "market_dynamics": -0.549786, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 657500}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.299909, "activity_20": 0.314738, "activity_30": 0.323839}, "trend_signal": 0, "fair_value": 0.397212, "relative_strength": -24.134278, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.785615, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.29, "close": 0.34, "volume": 3623400}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.304, "activity_10": 0.305273, "activity_20": 0.316214, "activity_30": 0.323968}, "trend_signal": 0, "fair_value": 0.396827, "relative_strength": -9.727465, "rate_of_change": -0.4437869822485211, "market_dynamics": -0.400857, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 4479300}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.333, "activity_10": 0.318818, "activity_20": 0.321976, "activity_30": 0.327097}, "trend_signal": 0, "fair_value": 0.396891, "relative_strength": 0.803607, "rate_of_change": 0.0, "market_dynamics": 0.20736, "expectation": {"probability": 31.8308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 1440100}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.328636, "activity_20": 0.326143, "activity_30": 0.329258}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": -2.075433, "rate_of_change": -0.09895988112928016, "market_dynamics": 0.673502, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.335, "close": 0.385, "volume": 1785300}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.340545, "activity_20": 0.331595, "activity_30": 0.332409}, "trend_signal": 0, "fair_value": 0.397051, "relative_strength": 3.008556, "rate_of_change": 0.09905790871799662, "market_dynamics": 1.329077, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 370300}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.349545, "activity_20": 0.335881, "activity_30": 0.334892}, "trend_signal": 0, "fair_value": 0.396955, "relative_strength": 0.204292, "rate_of_change": -0.04962852897474836, "market_dynamics": 1.31497, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 1109200}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.377, "activity_10": 0.357545, "activity_20": 0.339976, "activity_30": 0.337387}, "trend_signal": 1, "fair_value": 0.396795, "relative_strength": 0.727425, "rate_of_change": 0.04965317111316113, "market_dynamics": 1.19269, "expectation": {"probability": 31.0271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 533800}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.364273, "activity_20": 0.343881, "activity_30": 0.339871}, "trend_signal": 1, "fair_value": 0.396699, "relative_strength": 0.335537, "rate_of_change": 0.24754829123327565, "market_dynamics": 1.078751, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 602100}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.368727, "activity_20": 0.347095, "activity_30": 0.341978}, "trend_signal": 1, "fair_value": 0.396571, "relative_strength": -1.154576, "rate_of_change": 0.2964429806748824, "market_dynamics": 0.928301, "expectation": {"probability": 36.4254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 179100}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369636, "activity_20": 0.349214, "activity_30": 0.343376}, "trend_signal": 1, "fair_value": 0.396218, "relative_strength": -3.032791, "rate_of_change": 0.14778339683093297, "market_dynamics": 0.811233, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 109000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.370182, "activity_20": 0.35169, "activity_30": 0.345065}, "trend_signal": 1, "fair_value": 0.395962, "relative_strength": -0.583858, "rate_of_change": 0.24613895340772635, "market_dynamics": 0.691494, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 145300}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.368364, "activity_20": 0.353571, "activity_30": 0.346376}, "trend_signal": 1, "fair_value": 0.395609, "relative_strength": -2.393285, "rate_of_change": 0.19607439050599554, "market_dynamics": 0.595836, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 112000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.36, "activity_10": 0.365273, "activity_20": 0.354881, "activity_30": 0.347323}, "trend_signal": 1, "fair_value": 0.395288, "relative_strength": -4.719068, "rate_of_change": 0.04906958772732243, "market_dynamics": 0.514884, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 197800}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.36, "activity_20": 0.354643, "activity_30": 0.34729}, "trend_signal": 1, "fair_value": 0.394936, "relative_strength": -9.947921, "rate_of_change": 0.0, "market_dynamics": 0.379405, "expectation": {"probability": 36.5573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 191200}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.353455, "activity_20": 0.353429, "activity_30": 0.346613}, "trend_signal": 1, "fair_value": 0.394519, "relative_strength": -12.841195, "rate_of_change": -0.09779735682820195, "market_dynamics": 0.131284, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 371900}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.345182, "activity_20": 0.350762, "activity_30": 0.344989}, "trend_signal": 0, "fair_value": 0.394038, "relative_strength": -15.964529, "rate_of_change": -0.19608016062697825, "market_dynamics": -0.241358, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 397700}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.338, "activity_20": 0.348119, "activity_30": 0.343409}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -16.350249, "rate_of_change": -0.19646539027983173, "market_dynamics": -0.614839, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 305400}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.331909, "activity_20": 0.345429, "activity_30": 0.341871}, "trend_signal": 0, "fair_value": 0.393013, "relative_strength": -17.188919, "rate_of_change": -0.14756531978880463, "market_dynamics": -0.864829, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.34, "volume": 1616200}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.331455, "activity_20": 0.345048, "activity_30": 0.341978}, "trend_signal": 0, "fair_value": 0.39266, "relative_strength": -10.50632, "rate_of_change": 0.0, "market_dynamics": -0.807224, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.335, "close": 0.34, "volume": 6017600}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331545, "activity_20": 0.344357, "activity_30": 0.342086}, "trend_signal": 0, "fair_value": 0.392244, "relative_strength": -11.128328, "rate_of_change": 0.04935965454153991, "market_dynamics": -0.552227, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 2055300}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.325, "activity_10": 0.326545, "activity_20": 0.340571, "activity_30": 0.340247}, "trend_signal": 0, "fair_value": 0.391699, "relative_strength": -18.096194, "rate_of_change": -0.29542097488921737, "market_dynamics": -0.444762, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1722100}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322545, "activity_20": 0.336667, "activity_30": 0.338473}, "trend_signal": 0, "fair_value": 0.391122, "relative_strength": -17.95207, "rate_of_change": -0.29629629629629656, "market_dynamics": -0.358365, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 778000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.319455, "activity_20": 0.332905, "activity_30": 0.336763}, "trend_signal": 0, "fair_value": 0.390545, "relative_strength": -18.01014, "rate_of_change": -0.1982169390787604, "market_dynamics": -0.506441, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 832400}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.316273, "activity_20": 0.329024, "activity_30": 0.334774}, "trend_signal": 0, "fair_value": 0.390032, "relative_strength": -17.136901, "rate_of_change": -0.29776704493006967, "market_dynamics": -0.707037, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 2081900}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.309182, "activity_20": 0.323071, "activity_30": 0.331237}, "trend_signal": 0, "fair_value": 0.389327, "relative_strength": -23.403393, "rate_of_change": -0.44798451765507025, "market_dynamics": -0.825035, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1020300}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.303909, "activity_20": 0.318095, "activity_30": 0.328118}, "trend_signal": 0, "fair_value": 0.388622, "relative_strength": -20.554154, "rate_of_change": -0.3498003498003499, "market_dynamics": -0.973986, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 831400}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298273, "activity_20": 0.313071, "activity_30": 0.324753}, "trend_signal": 0, "fair_value": 0.387885, "relative_strength": -22.328563, "rate_of_change": -0.2510785237546178, "market_dynamics": -1.13683, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 244800}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.293273, "activity_20": 0.3085, "activity_30": 0.321441}, "trend_signal": 0, "fair_value": 0.387147, "relative_strength": -21.330743, "rate_of_change": -0.2010062384368596, "market_dynamics": -1.286751, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 641000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289818, "activity_20": 0.304857, "activity_30": 0.318495}, "trend_signal": 0, "fair_value": 0.38625, "relative_strength": -18.528723, "rate_of_change": 0.10070554364361359, "market_dynamics": -1.291563, "expectation": {"probability": 34.3851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 516600}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.286455, "activity_20": 0.301143, "activity_30": 0.315204}, "trend_signal": 0, "fair_value": 0.385128, "relative_strength": -19.194592, "rate_of_change": -0.10060422960725914, "market_dynamics": -1.268405, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1092800}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283273, "activity_20": 0.297333, "activity_30": 0.311613}, "trend_signal": 0, "fair_value": 0.384135, "relative_strength": -20.337559, "rate_of_change": -0.10100796269358629, "market_dynamics": -1.203528, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 340100}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282545, "activity_20": 0.294905, "activity_30": 0.308688}, "trend_signal": 0, "fair_value": 0.383237, "relative_strength": -18.160345, "rate_of_change": -0.5548946063517644, "market_dynamics": -1.085389, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 657000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.284091, "activity_20": 0.293786, "activity_30": 0.306527}, "trend_signal": 0, "fair_value": 0.382436, "relative_strength": -14.974719, "rate_of_change": -0.9132420091324209, "market_dynamics": -0.917368, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 222000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.285909, "activity_20": 0.292952, "activity_30": 0.304559}, "trend_signal": 0, "fair_value": 0.381699, "relative_strength": -15.830838, "rate_of_change": -0.7680491551459301, "market_dynamics": -0.675744, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 350500}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288818, "activity_20": 0.29281, "activity_30": 0.303075}, "trend_signal": 0, "fair_value": 0.380929, "relative_strength": -13.601872, "rate_of_change": -0.8770897832817429, "market_dynamics": -0.288266, "expectation": {"probability": 35.2027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 622900}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.288636, "activity_20": 0.291381, "activity_30": 0.300806}, "trend_signal": 0, "fair_value": 0.380128, "relative_strength": -16.156734, "rate_of_change": -0.9370109973857402, "market_dynamics": -0.009759, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 4653900}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284818, "activity_20": 0.28819, "activity_30": 0.297441}, "trend_signal": 0, "fair_value": 0.379199, "relative_strength": -20.143544, "rate_of_change": -1.1561732462708845, "market_dynamics": 0.148005, "expectation": {"probability": 35.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab54f9bd-fba8-4046-a649-d2a3006db5d4/", "share_image": "https://sharemaestro.com/terminal/ab54f9bd-fba8-4046-a649-d2a3006db5d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}