{"ticker": {"uuid": "ab56891e-650f-4d6f-986f-4234dbb837d4", "symbol": "BTOG", "name": "Bit Origin Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTOG fell 30.64%, moving from 2.55 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.53 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-30.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.53"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.8563, "low": 1.6501, "close": 1.77, "volume": 692561}, "trend_line": 6.522733, "activity_lines": {"activity_5": 1.812, "activity_10": 1.968364, "activity_20": 2.235714, "activity_30": 3.690125}, "trend_signal": 0, "fair_value": 94.498796, "relative_strength": -89.525104, "rate_of_change": -9.079842818637466, "market_dynamics": 0.533091, "expectation": {"probability": 39.8137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.6, "high": 126.6, "low": 75.0, "close": 77.4, "volume": 325180}, "trend_line": 377.1, "activity_lines": {"activity_5": 137.592, "activity_10": 221.544, "activity_20": 324.060857, "activity_30": 356.507226}, "trend_signal": 0, "fair_value": 1505.915769, "relative_strength": -87.058141, "rate_of_change": -2.588344699318036, "market_dynamics": -0.948448, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.8, "high": 90.0, "low": 76.8, "close": 83.4, "volume": 111987}, "trend_line": 371.174, "activity_lines": {"activity_5": 106.568, "activity_10": 185.008364, "activity_20": 294.794286, "activity_30": 337.558839}, "trend_signal": 0, "fair_value": 1486.835, "relative_strength": -86.107945, "rate_of_change": -1.571466454521359, "market_dynamics": -1.024146, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.6, "high": 132.972, "low": 81.6, "close": 122.4, "volume": 887961}, "trend_line": 364.76, "activity_lines": {"activity_5": 102.664, "activity_10": 162.229091, "activity_20": 270.945714, "activity_30": 321.508903}, "trend_signal": 0, "fair_value": 1470.773462, "relative_strength": -78.759855, "rate_of_change": -1.728030519379048, "market_dynamics": -1.06184, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.0, "high": 134.994, "low": 102.6, "close": 122.61, "volume": 182704}, "trend_line": 353.583, "activity_lines": {"activity_5": 108.55, "activity_10": 144.642545, "activity_20": 248.873429, "activity_30": 305.886323}, "trend_signal": 0, "fair_value": 1456.444038, "relative_strength": -78.471386, "rate_of_change": -3.0642066016010427, "market_dynamics": -1.050499, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.2, "high": 159.0, "low": 121.128, "close": 145.806, "volume": 237401}, "trend_line": 343.4972, "activity_lines": {"activity_5": 122.058, "activity_10": 136.054364, "activity_20": 231.093857, "activity_30": 292.481355}, "trend_signal": 0, "fair_value": 1441.340231, "relative_strength": -73.454376, "rate_of_change": -2.8524561418394, "market_dynamics": -0.982102, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.4, "high": 165.3, "low": 135.0, "close": 143.4, "volume": 261893}, "trend_line": 337.9452, "activity_lines": {"activity_5": 133.0836, "activity_10": 129.967527, "activity_20": 215.019686, "activity_30": 279.571858}, "trend_signal": 0, "fair_value": 1426.797923, "relative_strength": -74.060848, "rate_of_change": -1.616315940857748, "market_dynamics": -0.887088, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.4, "high": 146.61, "low": 114.72, "close": 124.2, "volume": 163644}, "trend_line": 332.2932, "activity_lines": {"activity_5": 133.3092, "activity_10": 125.277055, "activity_20": 198.834086, "activity_30": 265.781845}, "trend_signal": 0, "fair_value": 1412.594077, "relative_strength": -76.653833, "rate_of_change": -1.6724605054310542, "market_dynamics": -0.830165, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.4, "high": 125.4, "low": 96.6, "close": 112.206, "volume": 170566}, "trend_line": 325.4674, "activity_lines": {"activity_5": 126.8168, "activity_10": 121.514945, "activity_20": 183.031057, "activity_30": 251.582671}, "trend_signal": 0, "fair_value": 1399.351808, "relative_strength": -78.783385, "rate_of_change": -2.0541497689390016, "market_dynamics": -0.680321, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.2, "high": 116.4, "low": 100.8, "close": 103.8, "volume": 43875}, "trend_line": 319.4474, "activity_lines": {"activity_5": 118.202, "activity_10": 119.060727, "activity_20": 168.073714, "activity_30": 237.281548}, "trend_signal": 0, "fair_value": 1386.632577, "relative_strength": -79.165992, "rate_of_change": -1.8496476144768976, "market_dynamics": -0.52266, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.6, "high": 112.8, "low": 99.6, "close": 102.0, "volume": 51639}, "trend_line": 309.5994, "activity_lines": {"activity_5": 110.2412, "activity_10": 116.591236, "activity_20": 154.614086, "activity_30": 223.252684}, "trend_signal": 0, "fair_value": 1373.094115, "relative_strength": -78.635327, "rate_of_change": -3.0828236510924842, "market_dynamics": -0.468783, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.4, "high": 109.2, "low": 96.6, "close": 104.4, "volume": 25002}, "trend_line": 299.2734, "activity_lines": {"activity_5": 106.0008, "activity_10": 114.896291, "activity_20": 143.554457, "activity_30": 210.014013}, "trend_signal": 0, "fair_value": 1361.301808, "relative_strength": -77.019179, "rate_of_change": -3.3352777815460954, "market_dynamics": -0.354544, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.994, "high": 110.916, "low": 97.2, "close": 97.8, "volume": 25026}, "trend_line": 287.8274, "activity_lines": {"activity_5": 102.1604, "activity_10": 111.510436, "activity_20": 133.784543, "activity_30": 197.015729}, "trend_signal": 0, "fair_value": 1349.582577, "relative_strength": -78.207768, "rate_of_change": -3.824596506071028, "market_dynamics": -0.245378, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.6, "high": 131.4, "low": 94.8, "close": 107.4, "volume": 168861}, "trend_line": 275.0334, "activity_lines": {"activity_5": 103.28, "activity_10": 109.608218, "activity_20": 126.606057, "activity_30": 185.375252}, "trend_signal": 0, "fair_value": 1341.040269, "relative_strength": -76.136815, "rate_of_change": -4.445025039311768, "market_dynamics": -0.041938, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.2, "high": 112.2, "low": 98.4, "close": 102.3, "volume": 20431}, "trend_line": 259.7714, "activity_lines": {"activity_5": 103.02, "activity_10": 107.051455, "activity_20": 120.363286, "activity_30": 174.231161}, "trend_signal": 0, "fair_value": 1332.986808, "relative_strength": -76.200223, "rate_of_change": -5.5491442130301065, "market_dynamics": 0.195575, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.6, "high": 101.4, "low": 85.8, "close": 91.8, "volume": 36661}, "trend_line": 244.4294, "activity_lines": {"activity_5": 99.36, "activity_10": 102.954873, "activity_20": 114.469371, "activity_30": 163.394297}, "trend_signal": 0, "fair_value": 1325.152192, "relative_strength": -77.604492, "rate_of_change": -5.905961934223721, "market_dynamics": 0.3617, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.8, "high": 94.2, "low": 84.006, "close": 85.2, "volume": 20382}, "trend_line": 230.4694, "activity_lines": {"activity_5": 94.18, "activity_10": 98.640218, "activity_20": 108.973743, "activity_30": 153.121432}, "trend_signal": 0, "fair_value": 1318.022962, "relative_strength": -77.649296, "rate_of_change": -5.7112605930383085, "market_dynamics": 0.462069, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.4, "high": 95.4, "low": 80.4, "close": 88.2, "volume": 16367}, "trend_line": 218.5954, "activity_lines": {"activity_5": 91.28, "activity_10": 95.9292, "activity_20": 105.320971, "activity_30": 143.942761}, "trend_signal": 0, "fair_value": 1310.511423, "relative_strength": -75.842667, "rate_of_change": -5.152093943924874, "market_dynamics": 0.355659, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.0, "high": 96.6, "low": 79.944, "close": 89.994, "volume": 63988}, "trend_line": 206.3312, "activity_lines": {"activity_5": 89.618, "activity_10": 94.198909, "activity_20": 102.824771, "activity_30": 135.645897}, "trend_signal": 0, "fair_value": 1302.830231, "relative_strength": -74.908794, "rate_of_change": -5.61045657868373, "market_dynamics": 0.296195, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.8, "high": 94.2, "low": 85.8, "close": 88.2, "volume": 20107}, "trend_line": 194.1272, "activity_lines": {"activity_5": 88.5184, "activity_10": 92.546291, "activity_20": 101.006314, "activity_30": 128.024529}, "trend_signal": 0, "fair_value": 1294.626385, "relative_strength": -74.601392, "rate_of_change": -5.91476228510279, "market_dynamics": 0.143798, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.7, "high": 92.742, "low": 79.8, "close": 88.2, "volume": 23717}, "trend_line": 178.4672, "activity_lines": {"activity_5": 88.3588, "activity_10": 91.177309, "activity_20": 99.343857, "activity_30": 121.190516}, "trend_signal": 0, "fair_value": 1283.076385, "relative_strength": -72.993848, "rate_of_change": -8.066875739206045, "market_dynamics": 0.059698, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.2, "high": 108.594, "low": 85.2, "close": 89.4, "volume": 68879}, "trend_line": 164.5392, "activity_lines": {"activity_5": 88.8392, "activity_10": 90.277418, "activity_20": 97.949971, "activity_30": 115.444245}, "trend_signal": 0, "fair_value": 1273.149462, "relative_strength": -71.037184, "rate_of_change": -7.804235175987519, "market_dynamics": 0.103203, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.0, "high": 98.37, "low": 84.024, "close": 88.8, "volume": 28230}, "trend_line": 152.4992, "activity_lines": {"activity_5": 88.8396, "activity_10": 89.541164, "activity_20": 96.4418, "activity_30": 110.557845}, "trend_signal": 0, "fair_value": 1264.603308, "relative_strength": -72.193421, "rate_of_change": -7.317405214076642, "market_dynamics": 0.180729, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.06, "high": 162.0, "low": 86.4, "close": 133.806, "volume": 698433}, "trend_line": 143.4294, "activity_lines": {"activity_5": 103.802, "activity_10": 97.151455, "activity_20": 99.1942, "activity_30": 109.351832}, "trend_signal": 0, "fair_value": 1256.334115, "relative_strength": -58.391106, "rate_of_change": -5.947441035756263, "market_dynamics": 0.675598, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.2, "high": 157.2, "low": 129.6, "close": 147.6, "volume": 1524790}, "trend_line": 135.4974, "activity_lines": {"activity_5": 120.4416, "activity_10": 106.789636, "activity_20": 103.206, "activity_30": 109.620903}, "trend_signal": 0, "fair_value": 1248.626423, "relative_strength": -54.453739, "rate_of_change": -5.530246936820476, "market_dynamics": 1.135826, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.0, "high": 218.724, "low": 134.4, "close": 218.4, "volume": 674386}, "trend_line": 132.5294, "activity_lines": {"activity_5": 156.7212, "activity_10": 128.476909, "activity_20": 113.841657, "activity_30": 114.969458}, "trend_signal": 0, "fair_value": 1240.372192, "relative_strength": -32.363815, "rate_of_change": -2.190447934794313, "market_dynamics": 1.504951, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.2, "high": 321.0, "low": 216.0, "close": 251.142, "volume": 694420}, "trend_line": 127.1608, "activity_lines": {"activity_5": 195.2348, "activity_10": 153.815455, "activity_20": 127.249914, "activity_30": 122.621884}, "trend_signal": 0, "fair_value": 1232.227462, "relative_strength": -20.593139, "rate_of_change": -4.050874749300921, "market_dynamics": 1.830519, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.4, "high": 329.394, "low": 211.2, "close": 309.0, "volume": 531067}, "trend_line": 127.6208, "activity_lines": {"activity_5": 242.2516, "activity_10": 186.656509, "activity_20": 145.6554, "activity_30": 134.353445}, "trend_signal": 1, "fair_value": 1224.458231, "relative_strength": -0.946306, "rate_of_change": 0.3617467018137728, "market_dynamics": 1.792098, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.0, "high": 306.0, "low": 239.4, "close": 279.6, "volume": 147787}, "trend_line": 128.0008, "activity_lines": {"activity_5": 264.7884, "activity_10": 210.137564, "activity_20": 160.380886, "activity_30": 144.158555}, "trend_signal": 1, "fair_value": 1215.129769, "relative_strength": -12.333241, "rate_of_change": 0.2977571054248175, "market_dynamics": 1.693349, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.2, "high": 279.6, "low": 218.4, "close": 247.2, "volume": 263568}, "trend_line": 132.2088, "activity_lines": {"activity_5": 266.8056, "activity_10": 224.280327, "activity_20": 171.223543, "activity_30": 151.848826}, "trend_signal": 1, "fair_value": 1206.329769, "relative_strength": -22.272693, "rate_of_change": 3.287479453253416, "market_dynamics": 1.607821, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.2, "high": 249.0, "low": 198.0, "close": 249.0, "volume": 674178}, "trend_line": 136.4888, "activity_lines": {"activity_5": 262.7828, "activity_10": 235.859455, "activity_20": 181.554771, "activity_30": 159.383742}, "trend_signal": 1, "fair_value": 1196.918231, "relative_strength": -20.81133, "rate_of_change": 3.2373034170191404, "market_dynamics": 1.563476, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.2, "high": 286.2, "low": 217.596, "close": 228.6, "volume": 125504}, "trend_line": 141.5288, "activity_lines": {"activity_5": 249.92, "activity_10": 240.805855, "activity_20": 189.243143, "activity_30": 165.3264}, "trend_signal": 1, "fair_value": 1187.814385, "relative_strength": -24.028334, "rate_of_change": 3.6926106757477477, "market_dynamics": 1.398115, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.4, "high": 251.4, "low": 192.6, "close": 200.7, "volume": 236115}, "trend_line": 145.4388, "activity_lines": {"activity_5": 229.26, "activity_10": 238.148618, "activity_20": 193.682943, "activity_30": 169.143897}, "trend_signal": 1, "fair_value": 1177.447077, "relative_strength": -33.818877, "rate_of_change": 2.7626885835250468, "market_dynamics": 1.219066, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.6, "high": 195.264, "low": 144.0, "close": 150.0, "volume": 208858}, "trend_line": 146.3588, "activity_lines": {"activity_5": 198.92, "activity_10": 224.238655, "activity_20": 192.804171, "activity_30": 169.438168}, "trend_signal": 1, "fair_value": 1166.293231, "relative_strength": -50.462022, "rate_of_change": 0.632568475537488, "market_dynamics": 0.89984, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.4, "high": 285.0, "low": 147.6, "close": 274.92, "volume": 1746961}, "trend_line": 151.4358, "activity_lines": {"activity_5": 218.86, "activity_10": 232.746982, "activity_20": 203.619686, "activity_30": 177.732439}, "trend_signal": 1, "fair_value": 1157.452846, "relative_strength": -7.669045, "rate_of_change": 3.4688723875844834, "market_dynamics": 0.788468, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.4, "high": 582.6, "low": 184.2, "close": 561.0, "volume": 3207720}, "trend_line": 165.2756, "activity_lines": {"activity_5": 332.312, "activity_10": 290.954945, "activity_20": 240.858914, "activity_30": 204.155935}, "trend_signal": 1, "fair_value": 1148.356692, "relative_strength": 87.707479, "rate_of_change": 9.139054305520885, "market_dynamics": 0.931752, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.6, "high": 543.6, "low": 213.0, "close": 309.0, "volume": 3595302}, "trend_line": 170.7956, "activity_lines": {"activity_5": 340.964, "activity_10": 297.115636, "activity_20": 251.863857, "activity_30": 213.428477}, "trend_signal": 1, "fair_value": 1135.683615, "relative_strength": 4.889736, "rate_of_change": 3.3398759405502148, "market_dynamics": 1.069856, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.0, "high": 354.0, "low": 242.4, "close": 337.8, "volume": 5342040}, "trend_line": 177.9156, "activity_lines": {"activity_5": 353.856, "activity_10": 307.460727, "activity_20": 264.545943, "activity_30": 224.202955}, "trend_signal": 1, "fair_value": 1121.925923, "relative_strength": 20.025531, "rate_of_change": 4.168725658038031, "market_dynamics": 1.362823, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.2, "high": 375.0, "low": 289.2, "close": 371.4, "volume": 4734654}, "trend_line": 186.5554, "activity_lines": {"activity_5": 368.808, "activity_10": 323.391273, "activity_20": 279.239457, "activity_30": 236.685819}, "trend_signal": 1, "fair_value": 1111.499, "relative_strength": 33.579773, "rate_of_change": 4.856122790806416, "market_dynamics": 1.40502, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.8, "high": 383.4, "low": 288.0, "close": 343.8, "volume": 4281497}, "trend_line": 194.5554, "activity_lines": {"activity_5": 359.8, "activity_10": 332.634545, "activity_20": 289.964371, "activity_30": 246.830632}, "trend_signal": 1, "fair_value": 1101.933615, "relative_strength": 23.904177, "rate_of_change": 4.288270401178417, "market_dynamics": 1.249811, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.0, "high": 342.0, "low": 216.0, "close": 235.2, "volume": 4495192}, "trend_line": 198.9954, "activity_lines": {"activity_5": 310.0, "activity_10": 320.376, "activity_20": 289.129286, "activity_30": 249.452865}, "trend_signal": 1, "fair_value": 1091.441308, "relative_strength": -11.044326, "rate_of_change": 2.282126324943948, "market_dynamics": 0.982808, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.4, "high": 317.4, "low": 231.0, "close": 272.4, "volume": 1764122}, "trend_line": 204.5954, "activity_lines": {"activity_5": 294.32, "activity_10": 315.132, "activity_20": 291.137057, "activity_30": 254.188645}, "trend_signal": 1, "fair_value": 1080.149, "relative_strength": 7.215655, "rate_of_change": 2.8141354021248848, "market_dynamics": 0.589958, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.0, "high": 362.1, "low": 270.0, "close": 335.4, "volume": 892897}, "trend_line": 212.5154, "activity_lines": {"activity_5": 302.08, "activity_10": 320.546182, "activity_20": 298.2734, "activity_30": 262.627652}, "trend_signal": 1, "fair_value": 1070.760538, "relative_strength": 32.75521, "rate_of_change": 3.8710547744475132, "market_dynamics": 0.216676, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 335.4, "high": 357.768, "low": 232.8, "close": 240.6, "volume": 770563}, "trend_line": 216.9554, "activity_lines": {"activity_5": 278.4, "activity_10": 306.274909, "activity_20": 295.206886, "activity_30": 264.439561}, "trend_signal": 1, "fair_value": 1060.302846, "relative_strength": -0.720227, "rate_of_change": 2.0892603547789936, "market_dynamics": -0.182225, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.0, "high": 257.994, "low": 220.8, "close": 247.2, "volume": 911174}, "trend_line": 221.7854, "activity_lines": {"activity_5": 265.64, "activity_10": 291.556364, "activity_20": 292.2604, "activity_30": 266.390826}, "trend_signal": 1, "fair_value": 1050.349, "relative_strength": 6.04779, "rate_of_change": 2.226264015553433, "market_dynamics": -0.405778, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.2, "high": 223.8, "low": 174.0, "close": 175.2, "volume": 805477}, "trend_line": 224.5654, "activity_lines": {"activity_5": 235.32, "activity_10": 264.250909, "activity_20": 281.982486, "activity_30": 263.385316}, "trend_signal": 1, "fair_value": 1041.895154, "relative_strength": -21.958902, "rate_of_change": 1.2534639340551728, "market_dynamics": -0.596401, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.0, "high": 185.4, "low": 127.2, "close": 141.6, "volume": 534745}, "trend_line": 226.4454, "activity_lines": {"activity_5": 197.8, "activity_10": 237.850909, "activity_20": 268.710286, "activity_30": 258.03271}, "trend_signal": 0, "fair_value": 1033.222462, "relative_strength": -31.043181, "rate_of_change": 0.8371726009438656, "market_dynamics": -0.844001, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.0, "high": 200.4, "low": 135.0, "close": 199.2, "volume": 411155}, "trend_line": 230.1454, "activity_lines": {"activity_5": 188.2, "activity_10": 224.967273, "activity_20": 261.445429, "activity_30": 256.274942}, "trend_signal": 0, "fair_value": 1025.037846, "relative_strength": -4.835154, "rate_of_change": 1.63394796273185, "market_dynamics": -0.904147, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.0, "high": 270.0, "low": 216.0, "close": 247.2, "volume": 1714022}, "trend_line": 235.3856, "activity_lines": {"activity_5": 203.68, "activity_10": 223.330909, "activity_20": 259.274857, "activity_30": 257.375239}, "trend_signal": 0, "fair_value": 1018.059769, "relative_strength": 20.298777, "rate_of_change": 2.2769084239789352, "market_dynamics": -0.902718, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.2, "high": 279.0, "low": 223.2, "close": 243.0, "volume": 1497600}, "trend_line": 240.5456, "activity_lines": {"activity_5": 217.32, "activity_10": 223.189091, "activity_20": 256.858571, "activity_30": 257.86649}, "trend_signal": 0, "fair_value": 1006.694385, "relative_strength": 18.251675, "rate_of_change": 2.192147692976969, "market_dynamics": -0.884957, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 251.4, "high": 260.4, "low": 151.212, "close": 211.2, "volume": 3608671}, "trend_line": 244.6456, "activity_lines": {"activity_5": 220.64, "activity_10": 219.098182, "activity_20": 251.433714, "activity_30": 255.973226}, "trend_signal": 0, "fair_value": 994.086692, "relative_strength": 1.982528, "rate_of_change": 1.7044585309396614, "market_dynamics": -0.763718, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.8, "high": 233.88, "low": 179.4, "close": 219.0, "volume": 1899180}, "trend_line": 248.9656, "activity_lines": {"activity_5": 224.16, "activity_10": 216.861818, "activity_20": 246.931714, "activity_30": 254.318671}, "trend_signal": 0, "fair_value": 979.913615, "relative_strength": 3.759276, "rate_of_change": 1.7658196182559558, "market_dynamics": -0.756244, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.0, "high": 237.0, "low": 216.0, "close": 225.0, "volume": 761368}, "trend_line": 253.5056, "activity_lines": {"activity_5": 224.52, "activity_10": 216.687273, "activity_20": 243.046857, "activity_30": 252.772503}, "trend_signal": 0, "fair_value": 960.932846, "relative_strength": 7.609954, "rate_of_change": 1.8235451002066119, "market_dynamics": -0.82175, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.6, "high": 230.406, "low": 210.006, "close": 219.6, "volume": 833645}, "trend_line": 256.3654, "activity_lines": {"activity_5": 221.36, "activity_10": 217.538182, "activity_20": 238.532, "activity_30": 250.585045}, "trend_signal": 0, "fair_value": 947.109769, "relative_strength": 1.180625, "rate_of_change": 1.1281013121603767, "market_dynamics": -0.783263, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.2, "high": 252.0, "low": 219.0, "close": 244.8, "volume": 1267093}, "trend_line": 259.6054, "activity_lines": {"activity_5": 228.44, "activity_10": 223.352727, "activity_20": 236.085714, "activity_30": 249.83889}, "trend_signal": 0, "fair_value": 932.640538, "relative_strength": 7.72219, "rate_of_change": 1.2638210928619666, "market_dynamics": -0.600596, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.8, "high": 328.8, "low": 241.2, "close": 324.6, "volume": 791878}, "trend_line": 263.1454, "activity_lines": {"activity_5": 262.0, "activity_10": 243.72, "activity_20": 241.382857, "activity_30": 254.03209}, "trend_signal": 0, "fair_value": 918.221308, "relative_strength": 40.623634, "rate_of_change": 1.3636079989091217, "market_dynamics": -0.290308, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.8, "high": 343.8, "low": 153.6, "close": 172.8, "volume": 6650004}, "trend_line": 260.534, "activity_lines": {"activity_5": 237.4, "activity_10": 233.770909, "activity_20": 233.348571, "activity_30": 248.203355}, "trend_signal": 0, "fair_value": 901.905923, "relative_strength": -25.171663, "rate_of_change": -0.9923791181605315, "market_dynamics": -0.123298, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.6, "high": 168.0, "low": 106.8, "close": 125.4, "volume": 4042874}, "trend_line": 254.414, "activity_lines": {"activity_5": 200.08, "activity_10": 214.636364, "activity_20": 221.448571, "activity_30": 239.485032}, "trend_signal": 0, "fair_value": 886.555923, "relative_strength": -47.251814, "rate_of_change": -2.3490216248167246, "market_dynamics": -0.066283, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.8, "high": 126.0, "low": 106.2, "close": 121.2, "volume": 718032}, "trend_line": 249.134, "activity_lines": {"activity_5": 168.0, "activity_10": 196.08, "activity_20": 210.16, "activity_30": 230.890581}, "trend_signal": 0, "fair_value": 872.563615, "relative_strength": -48.599941, "rate_of_change": -2.0753574881885437, "market_dynamics": -0.360922, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.0, "high": 131.994, "low": 99.606, "close": 102.6, "volume": 1004044}, "trend_line": 244.314, "activity_lines": {"activity_5": 136.28, "activity_10": 176.432727, "activity_20": 198.291429, "activity_30": 221.436774}, "trend_signal": 0, "fair_value": 859.836692, "relative_strength": -54.480372, "rate_of_change": -1.9347018070596518, "market_dynamics": -0.718272, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.2, "high": 111.594, "low": 90.0, "close": 102.006, "volume": 577655}, "trend_line": 239.4142, "activity_lines": {"activity_5": 113.842, "activity_10": 159.230182, "activity_20": 187.514857, "activity_30": 212.255613}, "trend_signal": 0, "fair_value": 846.413654, "relative_strength": -53.404139, "rate_of_change": -2.005533862160989, "market_dynamics": -0.906603, "expectation": {"probability": 40.5713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.4, "high": 111.0, "low": 91.8, "close": 96.0, "volume": 259289}, "trend_line": 234.9942, "activity_lines": {"activity_5": 104.2416, "activity_10": 142.920982, "activity_20": 176.800543, "activity_30": 203.003084}, "trend_signal": 0, "fair_value": 832.836731, "relative_strength": -54.63444, "rate_of_change": -1.8461728669393829, "market_dynamics": -1.075734, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.0, "high": 106.2, "low": 84.0, "close": 106.2, "volume": 232893}, "trend_line": 231.8442, "activity_lines": {"activity_5": 103.1612, "activity_10": 130.702691, "activity_20": 167.897657, "activity_30": 194.693781}, "trend_signal": 0, "fair_value": 818.632885, "relative_strength": -49.908123, "rate_of_change": -1.3404586155743443, "market_dynamics": -1.120021, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.2, "high": 106.2, "low": 94.2, "close": 103.2, "volume": 151133}, "trend_line": 230.2842, "activity_lines": {"activity_5": 102.3608, "activity_10": 120.098945, "activity_20": 159.800486, "activity_30": 186.394155}, "trend_signal": 0, "fair_value": 804.409808, "relative_strength": -53.701709, "rate_of_change": -0.6728656571956522, "market_dynamics": -1.198174, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.4, "high": 119.4, "low": 100.8, "close": 117.6, "volume": 333180}, "trend_line": 225.0402, "activity_lines": {"activity_5": 107.5604, "activity_10": 114.229745, "activity_20": 153.729029, "activity_30": 179.124206}, "trend_signal": 0, "fair_value": 790.855962, "relative_strength": -47.733079, "rate_of_change": -2.277186189934003, "market_dynamics": -1.191699, "expectation": {"probability": 39.383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.4, "high": 119.4, "low": 97.2, "close": 103.8, "volume": 151462}, "trend_line": 209.8002, "activity_lines": {"activity_5": 107.16, "activity_10": 108.164182, "activity_20": 146.960429, "activity_30": 171.302258}, "trend_signal": 0, "fair_value": 778.252115, "relative_strength": -53.374203, "rate_of_change": -6.772123380622666, "market_dynamics": -1.159801, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.8, "high": 111.0, "low": 97.8, "close": 100.8, "volume": 107091}, "trend_line": 202.8602, "activity_lines": {"activity_5": 105.64, "activity_10": 105.567709, "activity_20": 140.246114, "activity_30": 164.269987}, "trend_signal": 0, "fair_value": 765.744423, "relative_strength": -51.835942, "rate_of_change": -3.3079091440332267, "market_dynamics": -1.118842, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 123.0, "low": 99.0, "close": 122.358, "volume": 240053}, "trend_line": 195.6788, "activity_lines": {"activity_5": 110.986, "activity_10": 108.199964, "activity_20": 135.779229, "activity_30": 159.076297}, "trend_signal": 0, "fair_value": 753.259538, "relative_strength": -44.831489, "rate_of_change": -3.540073410161282, "market_dynamics": -0.968852, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.6, "high": 185.4, "low": 120.6, "close": 171.6, "volume": 565746}, "trend_line": 189.0188, "activity_lines": {"activity_5": 131.6688, "activity_10": 119.840618, "activity_20": 136.367971, "activity_30": 157.522826}, "trend_signal": 0, "fair_value": 741.782615, "relative_strength": -24.131833, "rate_of_change": -3.403536816456355, "market_dynamics": -0.699692, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.8, "high": 179.394, "low": 110.4, "close": 119.4, "volume": 568440}, "trend_line": 181.5388, "activity_lines": {"activity_5": 130.3916, "activity_10": 121.074, "activity_20": 132.345286, "activity_30": 153.03129}, "trend_signal": 0, "fair_value": 730.663385, "relative_strength": -47.745756, "rate_of_change": -3.9572783236376434, "market_dynamics": -0.563446, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.6, "high": 156.0, "low": 114.0, "close": 147.6, "volume": 280956}, "trend_line": 178.6188, "activity_lines": {"activity_5": 138.3944, "activity_10": 127.1292, "activity_20": 131.596886, "activity_30": 150.84169}, "trend_signal": 0, "fair_value": 720.278769, "relative_strength": -35.623408, "rate_of_change": -1.6084715774258813, "market_dynamics": -0.14383, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.8, "high": 148.8, "low": 121.8, "close": 135.0, "volume": 165575}, "trend_line": 174.0388, "activity_lines": {"activity_5": 139.2772, "activity_10": 130.064509, "activity_20": 129.951343, "activity_30": 148.027574}, "trend_signal": 0, "fair_value": 709.028769, "relative_strength": -41.912293, "rate_of_change": -2.5641197903020196, "market_dynamics": 0.174386, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.222, "high": 164.4, "low": 118.8, "close": 120.0, "volume": 222733}, "trend_line": 166.8588, "activity_lines": {"activity_5": 132.88, "activity_10": 129.563455, "activity_20": 127.277229, "activity_30": 144.5412}, "trend_signal": 0, "fair_value": 698.374923, "relative_strength": -48.466084, "rate_of_change": -4.125516838773886, "market_dynamics": 0.263693, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.0, "high": 126.0, "low": 114.0, "close": 117.6, "volume": 97153}, "trend_line": 162.7588, "activity_lines": {"activity_5": 125.84, "activity_10": 128.375127, "activity_20": 124.874543, "activity_30": 141.363213}, "trend_signal": 0, "fair_value": 687.645692, "relative_strength": -49.535523, "rate_of_change": -2.4571673774472753, "market_dynamics": 0.516246, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.4, "high": 125.988, "low": 106.2, "close": 110.4, "volume": 138863}, "trend_line": 158.1988, "activity_lines": {"activity_5": 120.0, "activity_10": 125.615891, "activity_20": 122.271857, "activity_30": 137.985226}, "trend_signal": 0, "fair_value": 675.084154, "relative_strength": -51.825534, "rate_of_change": -2.801691828644597, "market_dynamics": 0.464748, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.6, "high": 126.552, "low": 82.8, "close": 112.8, "volume": 247940}, "trend_line": 156.1188, "activity_lines": {"activity_5": 115.56, "activity_10": 123.423927, "activity_20": 120.537743, "activity_30": 135.056271}, "trend_signal": 0, "fair_value": 659.076462, "relative_strength": -53.073085, "rate_of_change": -1.3148013764959106, "market_dynamics": 0.42615, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.0, "high": 137.4, "low": 76.8, "close": 82.2, "volume": 2038019}, "trend_line": 154.1388, "activity_lines": {"activity_5": 103.24, "activity_10": 115.504691, "activity_20": 116.897914, "activity_30": 130.287316}, "trend_signal": 0, "fair_value": 643.795692, "relative_strength": -64.270808, "rate_of_change": -1.2682649367020435, "market_dynamics": 0.376082, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.4, "high": 102.0, "low": 76.8, "close": 84.3, "volume": 446875}, "trend_line": 150.3088, "activity_lines": {"activity_5": 95.14, "activity_10": 108.305455, "activity_20": 113.889514, "activity_30": 125.781587}, "trend_signal": 0, "fair_value": 622.528385, "relative_strength": -63.421883, "rate_of_change": -2.4847734639169454, "market_dynamics": 0.232802, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.8, "high": 91.8, "low": 76.8, "close": 81.0, "volume": 147420}, "trend_line": 144.7688, "activity_lines": {"activity_5": 88.32, "activity_10": 101.198182, "activity_20": 110.762543, "activity_30": 121.310052}, "trend_signal": 0, "fair_value": 598.470692, "relative_strength": -64.39036, "rate_of_change": -3.685745611700707, "market_dynamics": 0.044834, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 88.8, "low": 77.4, "close": 83.4, "volume": 238073}, "trend_line": 139.4488, "activity_lines": {"activity_5": 84.74, "activity_10": 96.174545, "activity_20": 108.055571, "activity_30": 117.350774}, "trend_signal": 0, "fair_value": 564.274538, "relative_strength": -63.502427, "rate_of_change": -3.6748249622846867, "market_dynamics": -0.133499, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 84.0, "low": 48.996, "close": 58.2, "volume": 668304}, "trend_line": 134.3488, "activity_lines": {"activity_5": 74.56, "activity_10": 87.223636, "activity_20": 103.040029, "activity_30": 112.108916}, "trend_signal": 0, "fair_value": 544.224538, "relative_strength": -74.052566, "rate_of_change": -3.657256283309712, "market_dynamics": -0.346681, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.2, "high": 65.4, "low": 48.72, "close": 54.0, "volume": 559593}, "trend_line": 128.8488, "activity_lines": {"activity_5": 66.62, "activity_10": 79.134545, "activity_20": 97.833086, "activity_30": 106.925123}, "trend_signal": 0, "fair_value": 528.416846, "relative_strength": -74.796124, "rate_of_change": -4.093821455792682, "market_dynamics": -0.540411, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 58.8, "low": 51.0, "close": 54.6, "volume": 142512}, "trend_line": 123.1688, "activity_lines": {"activity_5": 60.76, "activity_10": 72.627273, "activity_20": 92.883286, "activity_30": 102.134877}, "trend_signal": 0, "fair_value": 512.959154, "relative_strength": -74.136945, "rate_of_change": -4.408267674980292, "market_dynamics": -0.750306, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.91, "high": 59.4, "low": 48.588, "close": 58.8, "volume": 501222}, "trend_line": 117.8088, "activity_lines": {"activity_5": 58.28, "activity_10": 68.072727, "activity_20": 88.5792, "activity_30": 97.982052}, "trend_signal": 0, "fair_value": 500.297615, "relative_strength": -71.296726, "rate_of_change": -4.351751417566786, "market_dynamics": -0.885548, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.328, "high": 64.2, "low": 49.2, "close": 52.728, "volume": 386867}, "trend_line": 111.4064, "activity_lines": {"activity_5": 55.256, "activity_10": 63.483273, "activity_20": 83.908257, "activity_30": 93.78329}, "trend_signal": 0, "fair_value": 487.597154, "relative_strength": -73.174778, "rate_of_change": -5.4345685551503795, "market_dynamics": -1.001151, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.8, "high": 50.286, "low": 37.506, "close": 42.0, "volume": 723448}, "trend_line": 101.9864, "activity_lines": {"activity_5": 50.7008, "activity_10": 57.991855, "activity_20": 78.524514, "activity_30": 89.305458}, "trend_signal": 0, "fair_value": 475.866385, "relative_strength": -78.938215, "rate_of_change": -8.455528587226588, "market_dynamics": -1.033981, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.4, "high": 44.4, "low": 24.12, "close": 36.0, "volume": 923600}, "trend_line": 97.4264, "activity_lines": {"activity_5": 45.2256, "activity_10": 52.6968, "activity_20": 72.863629, "activity_30": 85.048271}, "trend_signal": 0, "fair_value": 463.981769, "relative_strength": -81.677066, "rate_of_change": -4.471184393213215, "market_dynamics": -0.976485, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.208, "high": 37.5, "low": 32.004, "close": 35.1, "volume": 355647}, "trend_line": 94.4164, "activity_lines": {"activity_5": 40.6504, "activity_10": 48.078109, "activity_20": 67.4256, "activity_30": 81.027213}, "trend_signal": 0, "fair_value": 450.360615, "relative_strength": -80.630755, "rate_of_change": -3.0895116724009153, "market_dynamics": -1.084992, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.062, "high": 34.062, "low": 25.866, "close": 27.0, "volume": 427073}, "trend_line": 91.2764, "activity_lines": {"activity_5": 34.6752, "activity_10": 42.881236, "activity_20": 61.631657, "activity_30": 76.677768}, "trend_signal": 0, "fair_value": 437.610615, "relative_strength": -84.55386, "rate_of_change": -3.325693417668965, "market_dynamics": -1.135247, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 32.982, "low": 26.4, "close": 27.024, "volume": 468232}, "trend_line": 88.7572, "activity_lines": {"activity_5": 30.828, "activity_10": 38.670545, "activity_20": 56.528571, "activity_30": 72.532452}, "trend_signal": 0, "fair_value": 425.668462, "relative_strength": -84.310658, "rate_of_change": -2.7599686227765314, "market_dynamics": -1.196663, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.360116, "high": 29.982127, "low": 23.166098, "close": 23.5621, "volume": 289943}, "trend_line": 86.142403, "activity_lines": {"activity_5": 27.540433, "activity_10": 34.855436, "activity_20": 51.535667, "activity_30": 68.326316}, "trend_signal": 0, "fair_value": 414.17027, "relative_strength": -85.290298, "rate_of_change": -2.946011140504653, "market_dynamics": -1.271477, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 36.0, "low": 9.678, "close": 10.92, "volume": 56699968}, "trend_line": 83.306403, "activity_lines": {"activity_5": 21.268027, "activity_10": 29.371544, "activity_20": 45.929409, "activity_30": 63.473258}, "trend_signal": 0, "fair_value": 402.355654, "relative_strength": -92.589224, "rate_of_change": -3.292222994986567, "market_dynamics": -1.181257, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.982, "high": 57.6, "low": 14.1, "close": 37.2, "volume": 1085553430}, "trend_line": 81.006403, "activity_lines": {"activity_5": 25.42762, "activity_10": 29.449105, "activity_20": 43.416866, "activity_30": 60.498651}, "trend_signal": 0, "fair_value": 390.94027, "relative_strength": -73.086761, "rate_of_change": -2.760892220973695, "market_dynamics": -0.735515, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.56, "high": 34.38, "low": 15.78, "close": 18.6, "volume": 242641982}, "trend_line": 78.186403, "activity_lines": {"activity_5": 23.247213, "activity_10": 26.461213, "activity_20": 39.52718, "activity_30": 56.472432}, "trend_signal": 0, "fair_value": 377.79027, "relative_strength": -85.619897, "rate_of_change": -3.4812062942728206, "market_dynamics": -0.433558, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 19.728, "low": 15.12, "close": 15.642, "volume": 84679888}, "trend_line": 74.787803, "activity_lines": {"activity_5": 20.640807, "activity_10": 23.666411, "activity_20": 35.827208, "activity_30": 52.437309}, "trend_signal": 0, "fair_value": 364.859001, "relative_strength": -87.281318, "rate_of_change": -4.346791602626868, "market_dynamics": -0.131036, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1, "high": 17.58, "low": 10.8, "close": 12.63, "volume": 49255228}, "trend_line": 71.748803, "activity_lines": {"activity_5": 17.7892, "activity_10": 20.998264, "activity_20": 32.291607, "activity_30": 48.427128}, "trend_signal": 0, "fair_value": 351.439962, "relative_strength": -89.059459, "rate_of_change": -4.063496824475512, "market_dynamics": 0.054917, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.472, "high": 12.24, "low": 8.154, "close": 8.4, "volume": 39438264}, "trend_line": 68.668803, "activity_lines": {"activity_5": 14.2564, "activity_10": 18.095025, "activity_20": 28.83015, "activity_30": 44.340108}, "trend_signal": 0, "fair_value": 338.570731, "relative_strength": -91.568268, "rate_of_change": -4.292754542539195, "market_dynamics": -0.144557, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.92, "high": 14.544, "low": 7.134, "close": 8.52, "volume": 420917222}, "trend_line": 64.874203, "activity_lines": {"activity_5": 10.9316, "activity_10": 15.715424, "activity_20": 25.731549, "activity_30": 40.45954}, "trend_signal": 0, "fair_value": 326.856116, "relative_strength": -91.788098, "rate_of_change": -5.5259445835978855, "market_dynamics": -0.092037, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.868, "high": 9.756, "low": 7.272, "close": 7.944, "volume": 21826132}, "trend_line": 59.419003, "activity_lines": {"activity_5": 9.3268, "activity_10": 13.714367, "activity_20": 22.938949, "activity_30": 36.786624}, "trend_signal": 0, "fair_value": 315.310885, "relative_strength": -91.944728, "rate_of_change": -8.408889431751474, "market_dynamics": -0.088878, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.104, "high": 11.4, "low": 7.104, "close": 9.222, "volume": 198348977}, "trend_line": 55.746403, "activity_lines": {"activity_5": 8.8584, "activity_10": 12.292147, "activity_20": 20.615948, "activity_30": 33.548108}, "trend_signal": 0, "fair_value": 303.254616, "relative_strength": -90.859374, "rate_of_change": -6.180850930804066, "market_dynamics": 0.021665, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.002, "high": 15.6, "low": 8.736, "close": 11.358, "volume": 301504325}, "trend_line": 51.205003, "activity_lines": {"activity_5": 9.53, "activity_10": 11.581964, "activity_20": 18.849605, "activity_30": 30.68434}, "trend_signal": 0, "fair_value": 293.520885, "relative_strength": -88.551975, "rate_of_change": -8.146534584482524, "market_dynamics": 0.231445, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.088, "high": 12.768, "low": 9.606, "close": 11.574, "volume": 82314445}, "trend_line": 47.090803, "activity_lines": {"activity_5": 10.3584, "activity_10": 11.132945, "activity_20": 17.32689, "activity_30": 28.127501}, "trend_signal": 0, "fair_value": 284.710462, "relative_strength": -87.696645, "rate_of_change": -8.034761759510095, "market_dynamics": 0.315582, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.162, "high": 13.08, "low": 10.5, "close": 10.668, "volume": 67525107}, "trend_line": 43.446403, "activity_lines": {"activity_5": 10.6732, "activity_10": 10.507309, "activity_20": 15.919918, "activity_30": 25.777643}, "trend_signal": 0, "fair_value": 274.995385, "relative_strength": -88.890491, "rate_of_change": -7.739090794438151, "market_dynamics": 0.484042, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.91, "high": 10.806, "low": 8.91, "close": 10.206, "volume": 94386243}, "trend_line": 39.866603, "activity_lines": {"activity_5": 10.6908, "activity_10": 10.280073, "activity_20": 14.678146, "activity_30": 23.6331}, "trend_signal": 0, "fair_value": 265.59927, "relative_strength": -88.564855, "rate_of_change": -8.239577393783321, "market_dynamics": 0.589325, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.272, "high": 11.142, "low": 9.42, "close": 10.134, "volume": 36070519}, "trend_line": 36.524403, "activity_lines": {"activity_5": 10.5336, "activity_10": 10.192364, "activity_20": 13.660917, "activity_30": 21.714868}, "trend_signal": 0, "fair_value": 260.148847, "relative_strength": -88.238439, "rate_of_change": -8.383458204352145, "market_dynamics": 0.648675, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.538, "close": 9.09, "volume": 15948178}, "trend_line": 33.067403, "activity_lines": {"activity_5": 9.9676, "activity_10": 10.014982, "activity_20": 12.747088, "activity_30": 19.944906}, "trend_signal": 0, "fair_value": 255.002704, "relative_strength": -89.083419, "rate_of_change": -9.464904874694327, "market_dynamics": 0.77893, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.3, "high": 10.68, "low": 9.042, "close": 9.936, "volume": 20779245}, "trend_line": 30.658603, "activity_lines": {"activity_5": 9.8348, "activity_10": 10.055782, "activity_20": 12.070545, "activity_30": 18.452558}, "trend_signal": 0, "fair_value": 249.638704, "relative_strength": -87.226385, "rate_of_change": -7.2845152067127845, "market_dynamics": 0.656737, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.96, "high": 10.698, "low": 9.69, "close": 10.38, "volume": 10522457}, "trend_line": 28.194603, "activity_lines": {"activity_5": 9.9592, "activity_10": 10.149382, "activity_20": 11.560401, "activity_30": 17.144261}, "trend_signal": 0, "fair_value": 244.743704, "relative_strength": -85.395789, "rate_of_change": -8.036895875523092, "market_dynamics": 0.611611, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.248, "high": 10.5, "low": 9.48, "close": 9.516, "volume": 6891023}, "trend_line": 25.811803, "activity_lines": {"activity_5": 9.8148, "activity_10": 10.052073, "activity_20": 11.085687, "activity_30": 15.93919}, "trend_signal": 0, "fair_value": 239.73932, "relative_strength": -86.480284, "rate_of_change": -8.451262817922988, "market_dynamics": 0.571229, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.6, "high": 12.3, "low": 8.7, "close": 10.32, "volume": 69469223}, "trend_line": 23.375803, "activity_lines": {"activity_5": 9.9844, "activity_10": 10.072364, "activity_20": 10.7708, "activity_30": 14.939718}, "trend_signal": 0, "fair_value": 234.95932, "relative_strength": -85.02396, "rate_of_change": -9.43754297210466, "market_dynamics": 0.602884, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 27.0, "low": 11.4, "close": 26.406, "volume": 814846327}, "trend_line": 22.316003, "activity_lines": {"activity_5": 15.5036, "activity_10": 12.997418, "activity_20": 12.067457, "activity_30": 15.135215}, "trend_signal": 0, "fair_value": 230.431281, "relative_strength": -60.317149, "rate_of_change": -4.533747995737313, "market_dynamics": 1.042525, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.788, "high": 60.6, "low": 19.2, "close": 46.8, "volume": 898969813}, "trend_line": 22.076003, "activity_lines": {"activity_5": 26.6664, "activity_10": 19.356873, "activity_20": 15.292857, "activity_30": 16.714828}, "trend_signal": 0, "fair_value": 225.885704, "relative_strength": -29.033995, "rate_of_change": -1.0754614076723257, "market_dynamics": 1.380622, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.488, "high": 55.5, "low": 26.466, "close": 31.14, "volume": 174223504}, "trend_line": 21.294003, "activity_lines": {"activity_5": 30.1516, "activity_10": 22.228582, "activity_20": 16.855971, "activity_30": 17.299602}, "trend_signal": 0, "fair_value": 221.617616, "relative_strength": -51.894838, "rate_of_change": -3.5423079078219004, "market_dynamics": 1.59936, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.614, "high": 34.752, "low": 19.8, "close": 20.31, "volume": 45661013}, "trend_line": 20.011003, "activity_lines": {"activity_5": 28.6428, "activity_10": 22.758982, "activity_20": 17.416514, "activity_30": 17.236118}, "trend_signal": 0, "fair_value": 216.923578, "relative_strength": -66.924428, "rate_of_change": -6.025170560932114, "market_dynamics": 1.598665, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.15, "high": 33.0, "low": 18.66, "close": 29.316, "volume": 203905554}, "trend_line": 19.230603, "activity_lines": {"activity_5": 29.4164, "activity_10": 24.743127, "activity_20": 18.826629, "activity_30": 17.83644}, "trend_signal": 0, "fair_value": 212.634578, "relative_strength": -52.440288, "rate_of_change": -3.8998544950495497, "market_dynamics": 1.490154, "expectation": {"probability": 40.7284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.16, "high": 38.31, "low": 26.604, "close": 30.666, "volume": 92649217}, "trend_line": 18.852803, "activity_lines": {"activity_5": 29.3736, "activity_10": 26.623964, "activity_20": 20.3002, "activity_30": 18.574208}, "trend_signal": 0, "fair_value": 208.484616, "relative_strength": -48.978399, "rate_of_change": -1.9645769818034156, "market_dynamics": 1.358556, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4, "high": 30.66, "low": 24.0, "close": 29.19, "volume": 33446013}, "trend_line": 18.625803, "activity_lines": {"activity_5": 28.5548, "activity_10": 27.844145, "activity_20": 21.547314, "activity_30": 19.241123}, "trend_signal": 1, "fair_value": 204.517885, "relative_strength": -49.143116, "rate_of_change": -1.2040649870472857, "market_dynamics": 1.290269, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9, "high": 29.322, "low": 22.902, "close": 23.484, "volume": 23156970}, "trend_line": 18.238603, "activity_lines": {"activity_5": 27.008, "activity_10": 27.6768, "activity_20": 22.152, "activity_30": 19.554555}, "trend_signal": 1, "fair_value": 200.13727, "relative_strength": -57.523022, "rate_of_change": -2.078836547342415, "market_dynamics": 1.25708, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.4, "high": 23.52, "low": 19.098, "close": 19.8, "volume": 23904313}, "trend_line": 17.998603, "activity_lines": {"activity_5": 24.7436, "activity_10": 26.601382, "activity_20": 22.334571, "activity_30": 19.655291}, "trend_signal": 1, "fair_value": 195.838039, "relative_strength": -63.137529, "rate_of_change": -1.3158902576036222, "market_dynamics": 1.099857, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.45, "high": 27.6, "low": 21.012, "close": 26.1, "volume": 47281616}, "trend_line": 17.967803, "activity_lines": {"activity_5": 24.6132, "activity_10": 26.484436, "activity_20": 23.060686, "activity_30": 20.177962}, "trend_signal": 1, "fair_value": 190.929578, "relative_strength": -50.079527, "rate_of_change": -0.171124392265329, "market_dynamics": 1.001197, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.366, "high": 27.66, "low": 22.818, "close": 25.104, "volume": 28377171}, "trend_line": 18.0192, "activity_lines": {"activity_5": 24.3652, "activity_10": 25.899491, "activity_20": 23.611571, "activity_30": 20.638361}, "trend_signal": 1, "fair_value": 186.844347, "relative_strength": -49.564328, "rate_of_change": 0.2860505538712856, "market_dynamics": 0.84319, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.94, "high": 25.524, "low": 21.012, "close": 23.1, "volume": 14431279}, "trend_line": 18.4252, "activity_lines": {"activity_5": 23.82, "activity_10": 24.973855, "activity_20": 23.906143, "activity_30": 20.966155}, "trend_signal": 1, "fair_value": 182.505116, "relative_strength": -51.02663, "rate_of_change": 2.2531521932161183, "market_dynamics": 0.660851, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 30.6, "low": 22.65, "close": 27.672, "volume": 38577123}, "trend_line": 18.1076, "activity_lines": {"activity_5": 25.2048, "activity_10": 25.3104, "activity_20": 24.581257, "activity_30": 21.562723}, "trend_signal": 1, "fair_value": 179.085962, "relative_strength": -38.148282, "rate_of_change": -1.7237262010724377, "market_dynamics": 0.526859, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.3, "high": 33.342, "low": 24.06, "close": 24.72, "volume": 41039609}, "trend_line": 18.3116, "activity_lines": {"activity_5": 25.3264, "activity_10": 25.173273, "activity_20": 24.894257, "activity_30": 21.989329}, "trend_signal": 1, "fair_value": 176.013654, "relative_strength": -39.826749, "rate_of_change": 1.1265987762044505, "market_dynamics": 0.292469, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.476, "high": 26.928, "low": 22.2, "close": 22.62, "volume": 16907742}, "trend_line": 18.5442, "activity_lines": {"activity_5": 24.42, "activity_10": 24.574145, "activity_20": 24.938143, "activity_30": 22.26729}, "trend_signal": 1, "fair_value": 173.017885, "relative_strength": -43.006035, "rate_of_change": 1.270233076301369, "market_dynamics": 0.075071, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.354, "high": 25.26, "low": 21.12, "close": 24.768, "volume": 14414068}, "trend_line": 18.9488, "activity_lines": {"activity_5": 24.4616, "activity_10": 24.487309, "activity_20": 25.127143, "activity_30": 22.668826}, "trend_signal": 1, "fair_value": 170.188193, "relative_strength": -35.158289, "rate_of_change": 2.181814259984246, "market_dynamics": -0.115936, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.738, "high": 25.194, "low": 19.5, "close": 21.312, "volume": 13692172}, "trend_line": 19.3792, "activity_lines": {"activity_5": 23.3736, "activity_10": 23.879345, "activity_20": 24.912343, "activity_30": 22.82129}, "trend_signal": 1, "fair_value": 167.690578, "relative_strength": -41.760614, "rate_of_change": 2.2713839398801103, "market_dynamics": -0.309973, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.402, "high": 21.402, "low": 16.212, "close": 18.75, "volume": 12055151}, "trend_line": 19.7202, "activity_lines": {"activity_5": 21.5508, "activity_10": 22.9488, "activity_20": 24.399371, "activity_30": 22.780697}, "trend_signal": 1, "fair_value": 165.387693, "relative_strength": -43.598212, "rate_of_change": 1.7596185601056673, "market_dynamics": -0.429477, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.75, "high": 19.482, "low": 15.21, "close": 16.482, "volume": 7005561}, "trend_line": 20.0048, "activity_lines": {"activity_5": 19.5668, "activity_10": 21.691964, "activity_20": 23.630543, "activity_30": 22.571781}, "trend_signal": 0, "fair_value": 163.819116, "relative_strength": -47.782364, "rate_of_change": 1.4431902313364018, "market_dynamics": -0.579406, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.2, "high": 16.956, "low": 12.0, "close": 14.244, "volume": 7002268}, "trend_line": 20.1722, "activity_lines": {"activity_5": 17.386, "activity_10": 20.088545, "activity_20": 22.6154, "activity_30": 22.200116}, "trend_signal": 0, "fair_value": 161.892347, "relative_strength": -50.819173, "rate_of_change": 0.8367991681996354, "market_dynamics": -0.703348, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.36, "high": 16.62, "low": 14.16, "close": 16.35, "volume": 4778023}, "trend_line": 20.3386, "activity_lines": {"activity_5": 16.4656, "activity_10": 19.0836, "activity_20": 21.782143, "activity_30": 21.953523}, "trend_signal": 0, "fair_value": 159.06177, "relative_strength": -43.242477, "rate_of_change": 0.8248976313936975, "market_dynamics": -0.792609, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 16.794, "low": 15.0, "close": 16.194, "volume": 5055730}, "trend_line": 20.4926, "activity_lines": {"activity_5": 16.0544, "activity_10": 18.209455, "activity_20": 20.981914, "activity_30": 21.686129}, "trend_signal": 0, "fair_value": 156.291347, "relative_strength": -41.096436, "rate_of_change": 0.7571809269074563, "market_dynamics": -0.851924, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.55, "close": 14.88, "volume": 4396060}, "trend_line": 20.633, "activity_lines": {"activity_5": 15.5464, "activity_10": 17.221964, "activity_20": 20.202286, "activity_30": 21.324026}, "trend_signal": 0, "fair_value": 154.399808, "relative_strength": -42.67185, "rate_of_change": 0.685125362325911, "market_dynamics": -0.809416, "expectation": {"probability": 41.6423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.538, "high": 15.0, "low": 12.0, "close": 13.002, "volume": 5474823}, "trend_line": 20.7262, "activity_lines": {"activity_5": 14.6704, "activity_10": 16.1256, "activity_20": 19.321229, "activity_30": 20.831703}, "trend_signal": 0, "fair_value": 152.600078, "relative_strength": -48.217598, "rate_of_change": 0.45170358164105806, "market_dynamics": -0.856378, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.002, "high": 13.488, "low": 10.422, "close": 10.692, "volume": 4532371}, "trend_line": 20.7448, "activity_lines": {"activity_5": 13.2564, "activity_10": 14.822291, "activity_20": 18.254971, "activity_30": 20.184335}, "trend_signal": 0, "fair_value": 150.636693, "relative_strength": -56.118333, "rate_of_change": 0.0897414866208125, "market_dynamics": -0.953196, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 12.486, "low": 9.606, "close": 11.118, "volume": 10433560}, "trend_line": 20.8124, "activity_lines": {"activity_5": 12.2212, "activity_10": 13.813309, "activity_20": 17.317971, "activity_30": 19.563252}, "trend_signal": 0, "fair_value": 148.884885, "relative_strength": -51.269122, "rate_of_change": 0.32586479503296617, "market_dynamics": -1.07952, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.732, "low": 10.806, "close": 10.806, "volume": 9608935}, "trend_line": 20.8414, "activity_lines": {"activity_5": 11.4308, "activity_10": 12.995782, "activity_20": 16.444343, "activity_30": 18.917677}, "trend_signal": 0, "fair_value": 146.406462, "relative_strength": -51.471376, "rate_of_change": 0.1393400088408829, "market_dynamics": -1.226542, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.136, "high": 12.12, "low": 4.926, "close": 5.532, "volume": 40061164}, "trend_line": 20.6798, "activity_lines": {"activity_5": 9.2416, "activity_10": 11.410364, "activity_20": 15.155971, "activity_30": 17.929974}, "trend_signal": 0, "fair_value": 143.786924, "relative_strength": -73.924784, "rate_of_change": -0.7753797729519128, "market_dynamics": -1.215605, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.96, "low": 3.39, "close": 4.4, "volume": 690880}, "trend_line": 20.509267, "activity_lines": {"activity_5": 7.298267, "activity_10": 9.859455, "activity_20": 13.845276, "activity_30": 16.879665}, "trend_signal": 0, "fair_value": 140.987052, "relative_strength": -78.569984, "rate_of_change": -0.8246356347740255, "market_dynamics": -1.278653, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.26, "high": 4.6599, "low": 3.5, "close": 4.04, "volume": 748119}, "trend_line": 20.299933, "activity_lines": {"activity_5": 5.8084, "activity_10": 8.462764, "activity_20": 12.573629, "activity_30": 15.817131}, "trend_signal": 0, "fair_value": 137.864103, "relative_strength": -79.569015, "rate_of_change": -1.0206800662354334, "market_dynamics": -1.360327, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.78, "high": 3.862, "low": 2.5, "close": 2.8, "volume": 872409}, "trend_line": 19.513067, "activity_lines": {"activity_5": 4.348667, "activity_10": 7.026145, "activity_20": 11.288933, "activity_30": 14.688103}, "trend_signal": 0, "fair_value": 134.291283, "relative_strength": -85.130731, "rate_of_change": -3.876199985487636, "market_dynamics": -1.426307, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 3.31, "low": 2.49, "close": 2.85, "volume": 489287}, "trend_line": 18.048067, "activity_lines": {"activity_5": 3.460133, "activity_10": 5.844982, "activity_20": 10.11521, "activity_30": 13.613067}, "trend_signal": 0, "fair_value": 130.770706, "relative_strength": -84.221577, "rate_of_change": -7.507789523809865, "market_dynamics": -1.528045, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.59, "close": 2.72, "volume": 166792}, "trend_line": 17.100733, "activity_lines": {"activity_5": 3.058667, "activity_10": 4.8828, "activity_20": 9.025533, "activity_30": 12.624159}, "trend_signal": 0, "fair_value": 127.557372, "relative_strength": -84.714552, "rate_of_change": -5.248949929097659, "market_dynamics": -1.538013, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.625, "high": 2.81, "low": 2.38, "close": 2.53, "volume": 137306}, "trend_line": 16.508067, "activity_lines": {"activity_5": 2.781333, "activity_10": 4.107164, "activity_20": 8.036581, "activity_30": 11.684112}, "trend_signal": 0, "fair_value": 124.724744, "relative_strength": -85.581342, "rate_of_change": -3.465734480504439, "market_dynamics": -1.528642, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 3.4, "low": 2.1401, "close": 2.53, "volume": 781302}, "trend_line": 15.6152, "activity_lines": {"activity_5": 2.628667, "activity_10": 3.521927, "activity_20": 7.153295, "activity_30": 10.782301}, "trend_signal": 0, "fair_value": 121.805578, "relative_strength": -84.66732, "rate_of_change": -5.408670803189742, "market_dynamics": -1.526733, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.39, "close": 2.552, "volume": 315106}, "trend_line": 14.678067, "activity_lines": {"activity_5": 2.584, "activity_10": 3.089091, "activity_20": 6.367771, "activity_30": 9.939514}, "trend_signal": 0, "fair_value": 118.909629, "relative_strength": -83.988867, "rate_of_change": -6.001415287668421, "market_dynamics": -1.513227, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.2689, "close": 2.37, "volume": 189262}, "trend_line": 13.784067, "activity_lines": {"activity_5": 2.4952, "activity_10": 2.778909, "activity_20": 5.670705, "activity_30": 9.145445}, "trend_signal": 0, "fair_value": 115.347898, "relative_strength": -84.515378, "rate_of_change": -6.0907202562844285, "market_dynamics": -1.430818, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.2, "close": 2.21, "volume": 157082}, "trend_line": 13.074933, "activity_lines": {"activity_5": 2.385067, "activity_10": 2.593018, "activity_20": 5.0486, "activity_30": 8.398731}, "trend_signal": 0, "fair_value": 112.110526, "relative_strength": -84.822915, "rate_of_change": -5.144591940825596, "market_dynamics": -1.281427, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.1, "close": 2.28, "volume": 50382}, "trend_line": 12.490933, "activity_lines": {"activity_5": 2.332267, "activity_10": 2.480255, "activity_20": 4.511924, "activity_30": 7.702284}, "trend_signal": 0, "fair_value": 109.240526, "relative_strength": -84.759779, "rate_of_change": -4.466562084868807, "market_dynamics": -1.038445, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.3, "close": 2.53, "volume": 139485}, "trend_line": 11.705267, "activity_lines": {"activity_5": 2.379467, "activity_10": 2.451491, "activity_20": 4.066686, "activity_30": 7.059643}, "trend_signal": 0, "fair_value": 106.654821, "relative_strength": -83.629791, "rate_of_change": -6.289890434925885, "market_dynamics": -0.748464, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5905, "high": 5.35, "low": 2.22, "close": 2.38, "volume": 31187889}, "trend_line": 10.9478, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.422909, "activity_20": 3.662943, "activity_30": 6.458013}, "trend_signal": 0, "fair_value": 104.198539, "relative_strength": -85.337526, "rate_of_change": -6.47116379318813, "market_dynamics": -0.371708, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.75, "close": 2.01, "volume": 1350887}, "trend_line": 10.2448, "activity_lines": {"activity_5": 2.262, "activity_10": 2.334691, "activity_20": 3.290486, "activity_30": 5.881381}, "trend_signal": 0, "fair_value": 102.240654, "relative_strength": -87.741077, "rate_of_change": -6.421381464769188, "market_dynamics": -0.103665, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.23, "low": 1.93, "close": 2.22, "volume": 421124}, "trend_line": 9.3964, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.299927, "activity_20": 3.005571, "activity_30": 5.363652}, "trend_signal": 0, "fair_value": 99.612578, "relative_strength": -86.455057, "rate_of_change": -8.281274402623769, "market_dynamics": 0.15096, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.29, "low": 1.82, "close": 1.92, "volume": 336530}, "trend_line": 8.6364, "activity_lines": {"activity_5": 2.12, "activity_10": 2.219709, "activity_20": 2.752371, "activity_30": 4.881303}, "trend_signal": 0, "fair_value": 97.732578, "relative_strength": -88.707424, "rate_of_change": -8.0882039930186, "market_dynamics": 0.341282, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.9299, "low": 1.64, "close": 1.81, "volume": 492567}, "trend_line": 7.942733, "activity_lines": {"activity_5": 1.986, "activity_10": 2.130582, "activity_20": 2.541467, "activity_30": 4.44089}, "trend_signal": 0, "fair_value": 96.024949, "relative_strength": -89.162926, "rate_of_change": -8.031899865684782, "market_dynamics": 0.418691, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.8732, "low": 1.59, "close": 1.71, "volume": 295661}, "trend_line": 7.174133, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.036364, "activity_20": 2.363333, "activity_30": 4.038778}, "trend_signal": 0, "fair_value": 95.260526, "relative_strength": -89.735756, "rate_of_change": -9.676769948077057, "market_dynamics": 0.502538, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.8563, "low": 1.6501, "close": 1.77, "volume": 692561}, "trend_line": 6.522733, "activity_lines": {"activity_5": 1.812, "activity_10": 1.968364, "activity_20": 2.235714, "activity_30": 3.690125}, "trend_signal": 0, "fair_value": 94.498796, "relative_strength": -89.525104, "rate_of_change": -9.079842818637466, "market_dynamics": 0.533091, "expectation": {"probability": 39.8137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab56891e-650f-4d6f-986f-4234dbb837d4/", "share_image": "https://sharemaestro.com/terminal/ab56891e-650f-4d6f-986f-4234dbb837d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}