{"ticker": {"uuid": "ab573041-0872-490a-9db8-98044f90238d", "symbol": "007590", "name": "DONGBANG AGRO Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007590 rose 1.18%, moving from 5,910.00 to 5,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.34 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,980.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5980.0, "high": 6040.0, "low": 5930.0, "close": 5980.0, "volume": 38912}, "trend_line": 5902.535938, "activity_lines": {"activity_5": 5996.666667, "activity_10": 6001.272727, "activity_20": 5965.333333, "activity_30": 5940.960111}, "trend_signal": 1, "fair_value": 5743.77766, "relative_strength": -50.344826, "rate_of_change": 0.12175231347855407, "market_dynamics": 0.821214, "expectation": {"probability": 43.6446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5732.850152, "high": 5836.145351, "low": 5732.850152, "close": 5767.282227, "volume": 24499}, "trend_line": 5530.963639, "activity_lines": {"activity_5": 5720.225586, "activity_10": 5641.919949, "activity_20": 5602.338586, "activity_30": 5578.671708}, "trend_signal": 1, "fair_value": 5621.23768, "relative_strength": -5.248392, "rate_of_change": 0.25632891369182204, "market_dynamics": 0.612389, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5793.105905, "high": 5965.263245, "low": 5603.731904, "close": 5905.007813, "volume": 80864}, "trend_line": 5552.456966, "activity_lines": {"activity_5": 5794.253256, "activity_10": 5698.262394, "activity_20": 5632.220206, "activity_30": 5602.80359}, "trend_signal": 1, "fair_value": 5628.966706, "relative_strength": -2.23412, "rate_of_change": 0.38860004156321193, "market_dynamics": 0.769614, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5905.008088, "high": 5905.008088, "low": 5646.771748, "close": 5793.105469, "volume": 35178}, "trend_line": 5567.458952, "activity_lines": {"activity_5": 5801.713379, "activity_10": 5727.216149, "activity_20": 5650.173773, "activity_30": 5618.3293}, "trend_signal": 1, "fair_value": 5636.02622, "relative_strength": -1.83606, "rate_of_change": 0.27018644344050946, "market_dynamics": 0.928892, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5801.713485, "high": 6068.557784, "low": 5784.497718, "close": 5844.75293, "volume": 110823}, "trend_line": 5583.35415, "activity_lines": {"activity_5": 5824.667774, "activity_10": 5760.552131, "activity_20": 5671.980409, "activity_30": 5636.219234}, "trend_signal": 1, "fair_value": 5643.464625, "relative_strength": -0.593535, "rate_of_change": 0.2855018445046663, "market_dynamics": 1.185985, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5879.184376, "high": 6042.734269, "low": 5732.85047, "close": 5853.36084, "volume": 58532}, "trend_line": 5597.879525, "activity_lines": {"activity_5": 5840.162012, "activity_10": 5791.070996, "activity_20": 5693.295169, "activity_30": 5653.639021}, "trend_signal": 1, "fair_value": 5651.101653, "relative_strength": 1.130708, "rate_of_change": 0.2601550001982261, "market_dynamics": 1.327971, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5775.889782, "high": 5913.61589, "low": 5775.889782, "close": 5818.929199, "volume": 16482}, "trend_line": 5610.152669, "activity_lines": {"activity_5": 5835.571126, "activity_10": 5807.504217, "activity_20": 5710.019048, "activity_30": 5667.90029}, "trend_signal": 1, "fair_value": 5657.944183, "relative_strength": -3.194125, "rate_of_change": 0.21924630469784492, "market_dynamics": 1.117064, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5922.223977, "high": 6094.381651, "low": 5767.282331, "close": 5801.713867, "volume": 93967}, "trend_line": 5622.956478, "activity_lines": {"activity_5": 5821.798665, "activity_10": 5814.547097, "activity_20": 5724.324563, "activity_30": 5680.259077}, "trend_signal": 1, "fair_value": 5665.058879, "relative_strength": -2.642487, "rate_of_change": 0.22822567861209841, "market_dynamics": 1.108045, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5853.360652, "high": 5853.360652, "low": 5431.57459, "close": 5663.987793, "volume": 58178}, "trend_line": 5630.703597, "activity_lines": {"activity_5": 5769.003776, "activity_10": 5790.4451, "activity_20": 5724.939449, "activity_30": 5682.906259}, "trend_signal": 1, "fair_value": 5670.430044, "relative_strength": -4.737522, "rate_of_change": 0.1377766132515966, "market_dynamics": 0.753976, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5672.5954, "high": 5801.713189, "low": 5620.947993, "close": 5758.673828, "volume": 21946}, "trend_line": 5643.041553, "activity_lines": {"activity_5": 5756.378743, "activity_10": 5785.436825, "activity_20": 5734.285122, "activity_30": 5691.162402}, "trend_signal": 1, "fair_value": 5674.878086, "relative_strength": -2.817598, "rate_of_change": 0.21911925903139143, "market_dynamics": 0.528321, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5793.105931, "high": 5810.321699, "low": 5620.948019, "close": 5663.987793, "volume": 42013}, "trend_line": 5647.345508, "activity_lines": {"activity_5": 5717.930306, "activity_10": 5761.960858, "activity_20": 5733.26041, "activity_30": 5692.513773}, "trend_signal": 1, "fair_value": 5679.866731, "relative_strength": -3.827532, "rate_of_change": 0.07627012772415633, "market_dynamics": 0.267381, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5655.379501, "high": 5707.026802, "low": 5422.966928, "close": 5466.006348, "volume": 50210}, "trend_line": 5646.484733, "activity_lines": {"activity_5": 5626.112923, "activity_10": 5703.583798, "activity_20": 5712.847452, "activity_30": 5680.814472}, "trend_signal": 0, "fair_value": 5685.594498, "relative_strength": -3.843558, "rate_of_change": -0.015242116827821742, "market_dynamics": -0.253715, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5457.398056, "high": 5603.732422, "low": 5422.966523, "close": 5577.908691, "volume": 23993}, "trend_line": 5644.476237, "activity_lines": {"activity_5": 5595.124512, "activity_10": 5671.030362, "activity_20": 5703.501758, "activity_30": 5676.390211}, "trend_signal": 0, "fair_value": 5691.94396, "relative_strength": -2.321364, "rate_of_change": -0.035570732853699855, "market_dynamics": -0.569386, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5577.908744, "high": 5646.771788, "low": 5509.044977, "close": 5526.260742, "volume": 39337}, "trend_line": 5643.041569, "activity_lines": {"activity_5": 5561.840462, "activity_10": 5635.033647, "activity_20": 5688.950281, "activity_30": 5668.763405}, "trend_signal": 0, "fair_value": 5697.627636, "relative_strength": -4.733075, "rate_of_change": -0.025417203293292456, "market_dynamics": -0.909483, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5526.261069, "high": 5775.889713, "low": 5448.79012, "close": 5483.22168, "volume": 86396}, "trend_line": 5640.172266, "activity_lines": {"activity_5": 5523.391862, "activity_10": 5596.06337, "activity_20": 5670.258859, "activity_30": 5658.452445}, "trend_signal": 0, "fair_value": 5702.939794, "relative_strength": -4.69021, "rate_of_change": -0.0508467457649593, "market_dynamics": -1.026548, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5491.83, "high": 5552.084961, "low": 5448.79012, "close": 5552.084961, "volume": 33393}, "trend_line": 5639.311475, "activity_lines": {"activity_5": 5526.261165, "activity_10": 5576.186985, "activity_20": 5658.699705, "activity_30": 5652.769393}, "trend_signal": 0, "fair_value": 5708.215232, "relative_strength": -5.290922, "rate_of_change": -0.015261785622899508, "market_dynamics": -1.019699, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5509.04541, "high": 5543.476944, "low": 5397.143145, "close": 5422.966797, "volume": 36434}, "trend_line": 5631.564388, "activity_lines": {"activity_5": 5493.55127, "activity_10": 5538.312314, "activity_20": 5634.228734, "activity_30": 5638.811672}, "trend_signal": 0, "fair_value": 5713.236766, "relative_strength": -3.825418, "rate_of_change": -0.1373764693499333, "market_dynamics": -1.023062, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5422.966281, "high": 5457.398198, "low": 5336.887907, "close": 5405.750977, "volume": 36231}, "trend_line": 5622.38265, "activity_lines": {"activity_5": 5457.972071, "activity_10": 5504.506809, "activity_20": 5608.3641, "activity_30": 5624.243064}, "trend_signal": 0, "fair_value": 5717.465367, "relative_strength": -2.265293, "rate_of_change": -0.163040628986949, "market_dynamics": -1.042585, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5379.927219, "high": 5388.535103, "low": 5293.848198, "close": 5311.063965, "volume": 30064}, "trend_line": 5612.627035, "activity_lines": {"activity_5": 5402.307715, "activity_10": 5460.68481, "activity_20": 5573.768585, "activity_30": 5604.157988}, "trend_signal": 0, "fair_value": 5720.648193, "relative_strength": -1.594574, "rate_of_change": -0.173513892726585, "market_dynamics": -1.167951, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5319.671902, "high": 5362.711888, "low": 5311.064018, "close": 5354.104004, "volume": 8854}, "trend_line": 5608.610042, "activity_lines": {"activity_5": 5375.336491, "activity_10": 5431.105069, "activity_20": 5545.444589, "activity_30": 5587.479083}, "trend_signal": 0, "fair_value": 5724.496967, "relative_strength": -2.587901, "rate_of_change": -0.0715706384007072, "market_dynamics": -1.234333, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5319.672035, "high": 5422.966691, "low": 5319.672035, "close": 5354.104004, "volume": 15361}, "trend_line": 5602.010677, "activity_lines": {"activity_5": 5356.973112, "activity_10": 5408.881144, "activity_20": 5518.719199, "activity_30": 5571.059338}, "trend_signal": 0, "fair_value": 5728.492006, "relative_strength": 0.765533, "rate_of_change": -0.11766489291608401, "market_dynamics": -1.258691, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5379.927139, "high": 5414.358754, "low": 5302.456188, "close": 5379.927246, "volume": 13547}, "trend_line": 5596.272087, "activity_lines": {"activity_5": 5360.416211, "activity_10": 5396.986603, "activity_20": 5496.215727, "activity_30": 5556.731375}, "trend_signal": 0, "fair_value": 5732.750094, "relative_strength": 4.374035, "rate_of_change": -0.10243804110478905, "market_dynamics": -1.267628, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5379.927246, "high": 5405.750681, "low": 5293.848198, "close": 5336.887695, "volume": 21818}, "trend_line": 5590.246566, "activity_lines": {"activity_5": 5352.382096, "activity_10": 5378.831765, "activity_20": 5471.457799, "activity_30": 5539.996898}, "trend_signal": 0, "fair_value": 5736.488507, "relative_strength": 0.641136, "rate_of_change": -0.10767026524670976, "market_dynamics": -1.229154, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5362.711372, "high": 6025.518733, "low": 5336.887715, "close": 5457.398438, "volume": 921486}, "trend_line": 5588.23807, "activity_lines": {"activity_5": 5389.109115, "activity_10": 5386.970171, "activity_20": 5460.882417, "activity_30": 5531.426051}, "trend_signal": 0, "fair_value": 5740.219329, "relative_strength": 1.050817, "rate_of_change": -0.03592857624948395, "market_dynamics": -0.918262, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5474.614046, "high": 5534.869007, "low": 5379.927456, "close": 5448.790527, "volume": 96114}, "trend_line": 5583.07334, "activity_lines": {"activity_5": 5413.211198, "activity_10": 5394.795543, "activity_20": 5451.08584, "activity_30": 5522.429436}, "trend_signal": 0, "fair_value": 5744.089997, "relative_strength": -1.613089, "rate_of_change": -0.09242143830140039, "market_dynamics": -0.655643, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5448.790368, "high": 5474.6141, "low": 5371.319415, "close": 5405.750977, "volume": 48254}, "trend_line": 5582.499479, "activity_lines": {"activity_5": 5416.65433, "activity_10": 5395.421564, "activity_20": 5439.075793, "activity_30": 5510.989283}, "trend_signal": 0, "fair_value": 5747.489746, "relative_strength": -3.415307, "rate_of_change": -0.010278586095017188, "market_dynamics": -0.369178, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5405.75095, "high": 5483.221462, "low": 5371.319494, "close": 5405.750977, "volume": 28665}, "trend_line": 5580.204053, "activity_lines": {"activity_5": 5416.65433, "activity_10": 5398.708203, "activity_20": 5429.197222, "activity_30": 5499.586154}, "trend_signal": 0, "fair_value": 5750.987007, "relative_strength": -3.699502, "rate_of_change": -0.0411182483515585, "market_dynamics": -0.135801, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5466.005751, "high": 5543.476836, "low": 5414.358453, "close": 5474.61377, "volume": 24008}, "trend_line": 5580.490967, "activity_lines": {"activity_5": 5437.887012, "activity_10": 5414.828365, "activity_20": 5427.844527, "activity_30": 5492.773878}, "trend_signal": 0, "fair_value": 5754.779432, "relative_strength": -2.892292, "rate_of_change": 0.005141639934208015, "market_dynamics": -0.046209, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5483.22168, "high": 5577.908451, "low": 5448.790146, "close": 5491.82959, "volume": 34774}, "trend_line": 5571.309212, "activity_lines": {"activity_5": 5455.676563, "activity_10": 5432.826625, "activity_20": 5429.689053, "activity_30": 5487.053789}, "trend_signal": 0, "fair_value": 5758.097143, "relative_strength": -4.186148, "rate_of_change": -0.1645331038845065, "market_dynamics": 0.130074, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5500.4375, "high": 5534.869034, "low": 5474.61385, "close": 5500.4375, "volume": 21642}, "trend_line": 5564.996761, "activity_lines": {"activity_5": 5474.040007, "activity_10": 5449.103312, "activity_20": 5433.173182, "activity_30": 5482.48142}, "trend_signal": 0, "fair_value": 5761.665058, "relative_strength": -5.179123, "rate_of_change": -0.11330282990582255, "market_dynamics": 0.257345, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5517.653373, "high": 5778.656349, "low": 5509.04549, "close": 5742.539551, "volume": 27718}, "trend_line": 5565.606673, "activity_lines": {"activity_5": 5569.661003, "activity_10": 5506.737944, "activity_20": 5460.944345, "activity_30": 5493.935794}, "trend_signal": 0, "fair_value": 5766.020308, "relative_strength": -2.862107, "rate_of_change": 0.010959790745507942, "market_dynamics": 0.581889, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5742.539796, "high": 5751.568947, "low": 5688.364892, "close": 5697.394043, "volume": 15105}, "trend_line": 5563.277067, "activity_lines": {"activity_5": 5627.780925, "activity_10": 5549.101838, "activity_20": 5484.041881, "activity_30": 5502.438205}, "trend_signal": 0, "fair_value": 5770.187588, "relative_strength": -0.616966, "rate_of_change": -0.041857179942335454, "market_dynamics": 0.76059, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5706.4229, "high": 5733.510449, "low": 5661.277586, "close": 5715.452148, "volume": 19698}, "trend_line": 5556.958545, "activity_lines": {"activity_5": 5672.477344, "activity_10": 5588.9769, "activity_20": 5507.757389, "activity_30": 5512.255952}, "trend_signal": 0, "fair_value": 5774.419916, "relative_strength": 1.841293, "rate_of_change": -0.113575540529511, "market_dynamics": 0.91006, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5733.510547, "high": 5778.656299, "low": 5661.277391, "close": 5715.452148, "volume": 29846}, "trend_line": 5554.370101, "activity_lines": {"activity_5": 5701.117871, "activity_10": 5621.968972, "activity_20": 5530.817929, "activity_30": 5522.481346}, "trend_signal": 0, "fair_value": 5776.775882, "relative_strength": 3.978986, "rate_of_change": -0.04658022871754177, "market_dynamics": 1.070349, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5724.481591, "high": 5805.743848, "low": 5634.18994, "close": 5787.685547, "volume": 41187}, "trend_line": 5552.467855, "activity_lines": {"activity_5": 5738.928027, "activity_10": 5663.402504, "activity_20": 5559.856929, "activity_30": 5537.533955}, "trend_signal": 0, "fair_value": 5781.319107, "relative_strength": 4.986522, "rate_of_change": -0.03424773584421538, "market_dynamics": 1.088065, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5823.801953, "high": 5959.239258, "low": 5724.4813, "close": 5959.239258, "volume": 46623}, "trend_line": 5555.997135, "activity_lines": {"activity_5": 5814.772884, "activity_10": 5729.865891, "activity_20": 5603.784549, "activity_30": 5563.777271}, "trend_signal": 1, "fair_value": 5785.947788, "relative_strength": 2.416701, "rate_of_change": 0.06356236708010161, "market_dynamics": 1.175518, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5959.239156, "high": 6085.64726, "low": 5679.335838, "close": 5751.568848, "volume": 102922}, "trend_line": 5553.75179, "activity_lines": {"activity_5": 5806.947624, "activity_10": 5748.507599, "activity_20": 5625.995206, "activity_30": 5576.394801}, "trend_signal": 1, "fair_value": 5789.093112, "relative_strength": -1.290136, "rate_of_change": -0.04041299780114737, "market_dynamics": 1.14513, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5742.539794, "high": 5868.948096, "low": 5679.335739, "close": 5859.918945, "volume": 80904}, "trend_line": 5555.69196, "activity_lines": {"activity_5": 5831.627409, "activity_10": 5780.561728, "activity_20": 5656.960147, "activity_30": 5596.147521}, "trend_signal": 1, "fair_value": 5792.476575, "relative_strength": -0.455977, "rate_of_change": 0.034934402424920984, "market_dynamics": 1.22106, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5877.977101, "high": 5887.006251, "low": 5688.364649, "close": 5742.539551, "volume": 87125}, "trend_line": 5558.310352, "activity_lines": {"activity_5": 5807.549609, "activity_10": 5784.268599, "activity_20": 5674.583394, "activity_30": 5608.202204}, "trend_signal": 1, "fair_value": 5796.071142, "relative_strength": -2.990716, "rate_of_change": 0.04712989882902566, "market_dynamics": 1.138301, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5733.510596, "high": 5751.568848, "low": 5643.21909, "close": 5751.568848, "volume": 40157}, "trend_line": 5558.073519, "activity_lines": {"activity_5": 5784.675749, "activity_10": 5785.058798, "activity_20": 5691.011928, "activity_30": 5620.670494}, "trend_signal": 1, "fair_value": 5799.013616, "relative_strength": -1.770825, "rate_of_change": -0.004260881185154137, "market_dynamics": 0.938737, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5742.539794, "high": 5796.714697, "low": 5670.306152, "close": 5706.42334, "volume": 62877}, "trend_line": 5559.488037, "activity_lines": {"activity_5": 5749.161166, "activity_10": 5773.074698, "activity_20": 5701.2482, "activity_30": 5630.24145}, "trend_signal": 1, "fair_value": 5801.666695, "relative_strength": -3.746771, "rate_of_change": 0.025449789304964006, "market_dynamics": 0.796048, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5706.422998, "high": 5724.481445, "low": 5661.27744, "close": 5697.394043, "volume": 27283}, "trend_line": 5567.20096, "activity_lines": {"activity_5": 5727.491211, "activity_10": 5760.105567, "activity_20": 5708.946829, "activity_30": 5639.138612}, "trend_signal": 1, "fair_value": 5802.89266, "relative_strength": -3.287105, "rate_of_change": 0.13873441131032774, "market_dynamics": 0.444257, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5688.364892, "high": 5778.656299, "low": 5670.306591, "close": 5724.481445, "volume": 43117}, "trend_line": 5572.086719, "activity_lines": {"activity_5": 5718.462044, "activity_10": 5752.061417, "activity_20": 5717.713463, "activity_30": 5649.28574}, "trend_signal": 1, "fair_value": 5804.596536, "relative_strength": -5.53854, "rate_of_change": 0.08775970249868222, "market_dynamics": 0.219265, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5724.481445, "high": 5850.889156, "low": 5679.335596, "close": 5715.452148, "volume": 82217}, "trend_line": 5578.393099, "activity_lines": {"activity_5": 5715.452278, "activity_10": 5742.211408, "activity_20": 5723.774479, "activity_30": 5658.535123}, "trend_signal": 1, "fair_value": 5805.684699, "relative_strength": -5.488799, "rate_of_change": 0.11317806627984014, "market_dynamics": 0.075701, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5733.510596, "high": 5760.597998, "low": 5670.306397, "close": 5724.481445, "volume": 54435}, "trend_line": 5586.435091, "activity_lines": {"activity_5": 5717.258105, "activity_10": 5734.003089, "activity_20": 5729.466602, "activity_30": 5667.960177}, "trend_signal": 1, "fair_value": 5806.37433, "relative_strength": -4.119643, "rate_of_change": 0.14416323585087654, "market_dynamics": -0.1065, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5724.481495, "high": 5733.510645, "low": 5643.219139, "close": 5697.394043, "volume": 63004}, "trend_line": 5591.278727, "activity_lines": {"activity_5": 5711.840625, "activity_10": 5722.018954, "activity_20": 5731.266157, "activity_30": 5675.118819}, "trend_signal": 1, "fair_value": 5805.470378, "relative_strength": -3.402864, "rate_of_change": 0.08670352239128173, "market_dynamics": -0.19038, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5697.393602, "high": 5706.422752, "low": 5616.131253, "close": 5661.277344, "volume": 27376}, "trend_line": 5599.222412, "activity_lines": {"activity_5": 5694.986198, "activity_10": 5708.228968, "activity_20": 5728.237251, "activity_30": 5679.634859}, "trend_signal": 1, "fair_value": 5805.146306, "relative_strength": -0.667962, "rate_of_change": 0.1420727777644233, "market_dynamics": -0.373987, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5670.306299, "high": 5733.510742, "low": 5643.218849, "close": 5688.364746, "volume": 21915}, "trend_line": 5608.642871, "activity_lines": {"activity_5": 5689.568685, "activity_10": 5701.005628, "activity_20": 5726.571305, "activity_30": 5685.385977}, "trend_signal": 1, "fair_value": 5805.857979, "relative_strength": -2.592537, "rate_of_change": 0.16824584391951347, "market_dynamics": -0.549985, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5715.45205, "high": 5733.51035, "low": 5643.219043, "close": 5661.277344, "volume": 28818}, "trend_line": 5620.31665, "activity_lines": {"activity_5": 5677.529818, "activity_10": 5691.976474, "activity_20": 5721.307745, "activity_30": 5688.78175}, "trend_signal": 1, "fair_value": 5804.266095, "relative_strength": -3.729338, "rate_of_change": 0.20813910367443933, "market_dynamics": -0.678335, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5679.335645, "high": 5715.45205, "low": 5652.248193, "close": 5706.42334, "volume": 21389}, "trend_line": 5632.060628, "activity_lines": {"activity_5": 5684.15127, "activity_10": 5692.633177, "activity_20": 5719.536909, "activity_30": 5694.33702}, "trend_signal": 1, "fair_value": 5800.225142, "relative_strength": -4.679194, "rate_of_change": 0.20895580678715717, "market_dynamics": -0.80013, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5706.422752, "high": 5706.422752, "low": 5661.277002, "close": 5697.394043, "volume": 29985}, "trend_line": 5643.50363, "activity_lines": {"activity_5": 5688.96683, "activity_10": 5692.469016, "activity_20": 5715.925256, "activity_30": 5698.552079}, "trend_signal": 1, "fair_value": 5795.720609, "relative_strength": -4.573147, "rate_of_change": 0.20317611538325184, "market_dynamics": -0.776385, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5697.393896, "high": 5706.42334, "low": 5652.248435, "close": 5670.306152, "volume": 29062}, "trend_line": 5653.182926, "activity_lines": {"activity_5": 5684.753092, "activity_10": 5687.543954, "activity_20": 5709.948782, "activity_30": 5700.281274}, "trend_signal": 1, "fair_value": 5793.425919, "relative_strength": -3.622387, "rate_of_change": 0.17151217815377306, "market_dynamics": -0.842462, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5688.364452, "high": 5697.393602, "low": 5634.189698, "close": 5679.335449, "volume": 32374}, "trend_line": 5664.597852, "activity_lines": {"activity_5": 5682.9472, "activity_10": 5684.753089, "activity_20": 5704.96123, "activity_30": 5701.968534}, "trend_signal": 1, "fair_value": 5789.312757, "relative_strength": -1.558612, "rate_of_change": 0.20192033672747756, "market_dynamics": -0.821221, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5643.218703, "high": 5742.539599, "low": 5643.218703, "close": 5742.539551, "volume": 53138}, "trend_line": 5674.102555, "activity_lines": {"activity_5": 5702.811296, "activity_10": 5694.274716, "activity_20": 5706.165102, "activity_30": 5706.99703}, "trend_signal": 1, "fair_value": 5775.766545, "relative_strength": -3.549481, "rate_of_change": 0.16779131102210004, "market_dynamics": -0.530416, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5742.539943, "high": 5742.539943, "low": 5417.490513, "close": 5715.452148, "volume": 42979}, "trend_line": 5682.991276, "activity_lines": {"activity_5": 5708.228776, "activity_10": 5698.378862, "activity_20": 5704.660233, "activity_30": 5709.664746}, "trend_signal": 1, "fair_value": 5768.791438, "relative_strength": -5.10098, "rate_of_change": 0.15665421824578477, "market_dynamics": -0.346258, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5706.42329, "high": 5769.627149, "low": 5679.335547, "close": 5751.568848, "volume": 37168}, "trend_line": 5694.518538, "activity_lines": {"activity_5": 5725.083236, "activity_10": 5709.213849, "activity_20": 5706.939018, "activity_30": 5714.089106}, "trend_signal": 1, "fair_value": 5760.678617, "relative_strength": -5.23043, "rate_of_change": 0.20283793235230932, "market_dynamics": -0.022437, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5751.568701, "high": 5760.597851, "low": 5661.277199, "close": 5733.510742, "volume": 38162}, "trend_line": 5705.443864, "activity_lines": {"activity_5": 5732.306673, "activity_10": 5715.780549, "activity_20": 5708.486891, "activity_30": 5716.604732}, "trend_signal": 1, "fair_value": 5751.489317, "relative_strength": -5.794676, "rate_of_change": 0.1918568870589141, "market_dynamics": 0.194187, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5742.539356, "high": 5760.597851, "low": 5670.306397, "close": 5715.452148, "volume": 27083}, "trend_line": 5713.47181, "activity_lines": {"activity_5": 5729.29694, "activity_10": 5717.750533, "activity_20": 5708.400888, "activity_30": 5717.250427}, "trend_signal": 0, "fair_value": 5745.978625, "relative_strength": -7.944447, "rate_of_change": 0.14070677394014156, "market_dynamics": 0.078966, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5715.452148, "high": 5733.510742, "low": 5679.335596, "close": 5688.364746, "volume": 23894}, "trend_line": 5720.022982, "activity_lines": {"activity_5": 5714.850293, "activity_10": 5714.303036, "activity_20": 5706.42307, "activity_30": 5715.630617}, "trend_signal": 0, "fair_value": 5738.140738, "relative_strength": -8.031251, "rate_of_change": 0.11466184165876556, "market_dynamics": -0.052313, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5670.306591, "high": 5742.539796, "low": 5634.189892, "close": 5652.248535, "volume": 32537}, "trend_line": 5725.08335, "activity_lines": {"activity_5": 5691.976562, "activity_10": 5703.796458, "activity_20": 5701.263588, "activity_30": 5711.258072}, "trend_signal": 0, "fair_value": 5731.301939, "relative_strength": -6.436226, "rate_of_change": 0.08846761657992708, "market_dynamics": -0.277673, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5661.277344, "high": 5679.335645, "low": 5625.160742, "close": 5670.306152, "volume": 21298}, "trend_line": 5722.67557, "activity_lines": {"activity_5": 5679.335612, "activity_10": 5697.558079, "activity_20": 5698.296833, "activity_30": 5707.724059}, "trend_signal": 0, "fair_value": 5723.348292, "relative_strength": -3.871462, "rate_of_change": -0.04205668027522338, "market_dynamics": -0.448678, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5670.306299, "high": 5688.364599, "low": 5634.189892, "close": 5661.277344, "volume": 14610}, "trend_line": 5721.47168, "activity_lines": {"activity_5": 5669.102572, "activity_10": 5690.170605, "activity_20": 5694.642178, "activity_30": 5703.762883}, "trend_signal": 0, "fair_value": 5714.772736, "relative_strength": -1.941841, "rate_of_change": -0.021037187680389216, "market_dynamics": -0.622492, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5643.219195, "high": 5652.248346, "low": 5462.636181, "close": 5607.102051, "volume": 50259}, "trend_line": 5717.86001, "activity_lines": {"activity_5": 5645.62666, "activity_10": 5673.097239, "activity_20": 5685.999956, "activity_30": 5696.384197}, "trend_signal": 0, "fair_value": 5710.310851, "relative_strength": 0.430152, "rate_of_change": -0.0631248427327586, "market_dynamics": -0.653977, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5607.102393, "high": 5643.219192, "low": 5552.92749, "close": 5589.044434, "volume": 20349}, "trend_line": 5713.646419, "activity_lines": {"activity_5": 5623.354883, "activity_10": 5654.054004, "activity_20": 5676.19691, "activity_30": 5688.073515}, "trend_signal": 0, "fair_value": 5709.835221, "relative_strength": -3.836762, "rate_of_change": -0.07369174818256233, "market_dynamics": -0.827591, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5589.044434, "high": 5643.218994, "low": 5561.956641, "close": 5598.073242, "volume": 19685}, "trend_line": 5707.326009, "activity_lines": {"activity_5": 5610.714063, "activity_10": 5639.443191, "activity_20": 5667.855692, "activity_30": 5680.617181}, "trend_signal": 0, "fair_value": 5707.058813, "relative_strength": -3.718275, "rate_of_change": -0.11061955074751637, "market_dynamics": -0.980907, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5580.014941, "high": 5643.219339, "low": 5561.956641, "close": 5616.131348, "volume": 17053}, "trend_line": 5695.889079, "activity_lines": {"activity_5": 5607.704297, "activity_10": 5630.249831, "activity_20": 5661.836237, "activity_30": 5674.733655}, "trend_signal": 0, "fair_value": 5704.449438, "relative_strength": -2.370314, "rate_of_change": -0.20039034009912216, "market_dynamics": -1.047328, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5607.102442, "high": 5616.131592, "low": 5480.694287, "close": 5507.781738, "volume": 37584}, "trend_line": 5687.762842, "activity_lines": {"activity_5": 5572.189648, "activity_10": 5603.819043, "activity_20": 5645.884738, "activity_30": 5662.597697}, "trend_signal": 0, "fair_value": 5701.094238, "relative_strength": 0.628167, "rate_of_change": -0.14266845592130417, "market_dynamics": -1.158695, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5507.781544, "high": 5570.98584, "low": 5480.694093, "close": 5570.98584, "volume": 12493}, "trend_line": 5678.131738, "activity_lines": {"activity_5": 5567.976074, "activity_10": 5592.984073, "activity_20": 5636.683608, "activity_30": 5655.063697}, "trend_signal": 0, "fair_value": 5697.836545, "relative_strength": 0.52677, "rate_of_change": -0.16933026688246103, "market_dynamics": -1.171567, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5570.985546, "high": 5598.072996, "low": 5498.752346, "close": 5543.898438, "volume": 6554}, "trend_line": 5671.510368, "activity_lines": {"activity_5": 5557.141113, "activity_10": 5579.850781, "activity_20": 5625.461672, "activity_30": 5646.403484}, "trend_signal": 0, "fair_value": 5694.507759, "relative_strength": -0.63312, "rate_of_change": -0.11661177136288278, "market_dynamics": -1.19723, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5543.898438, "high": 5607.102735, "low": 5525.840136, "close": 5598.073242, "volume": 7990}, "trend_line": 5666.393848, "activity_lines": {"activity_5": 5567.374154, "activity_10": 5579.194114, "activity_20": 5619.958189, "activity_30": 5641.665605}, "trend_signal": 0, "fair_value": 5692.961958, "relative_strength": -1.72763, "rate_of_change": -0.09021441676046481, "market_dynamics": -1.18936, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5607.102198, "high": 5643.219339, "low": 5552.92783, "close": 5589.044434, "volume": 9075}, "trend_line": 5662.481217, "activity_lines": {"activity_5": 5574.597591, "activity_10": 5577.880851, "activity_20": 5614.110772, "activity_30": 5636.67532}, "trend_signal": 0, "fair_value": 5691.819755, "relative_strength": 1.198135, "rate_of_change": -0.06904975377560708, "market_dynamics": -1.195495, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5616.131348, "high": 5625.16089, "low": 5543.898534, "close": 5570.98584, "volume": 13096}, "trend_line": 5658.267611, "activity_lines": {"activity_5": 5577.607292, "activity_10": 5574.761692, "activity_20": 5607.05944, "activity_30": 5630.772393}, "trend_signal": 0, "fair_value": 5689.433738, "relative_strength": -0.154417, "rate_of_change": -0.07441271482453989, "market_dynamics": -1.124763, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5616.131886, "high": 5643.218798, "low": 5543.898679, "close": 5616.131348, "volume": 8961}, "trend_line": 5654.655941, "activity_lines": {"activity_5": 5591.451888, "activity_10": 5581.492472, "activity_20": 5604.780634, "activity_30": 5628.053924}, "trend_signal": 0, "fair_value": 5686.773087, "relative_strength": 0.855091, "rate_of_change": -0.06382996083428319, "market_dynamics": -0.875438, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5616.131494, "high": 5688.364452, "low": 5598.072953, "close": 5652.248535, "volume": 13526}, "trend_line": 5652.549154, "activity_lines": {"activity_5": 5614.325846, "activity_10": 5594.625844, "activity_20": 5606.242532, "activity_30": 5627.898608}, "trend_signal": 0, "fair_value": 5685.215636, "relative_strength": 2.053729, "rate_of_change": -0.03725756300616121, "market_dynamics": -0.490432, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5652.248389, "high": 5679.335841, "low": 5598.073339, "close": 5634.189941, "volume": 8448}, "trend_line": 5649.539437, "activity_lines": {"activity_5": 5623.956934, "activity_10": 5603.326669, "activity_20": 5606.414521, "activity_30": 5626.714142}, "trend_signal": 0, "fair_value": 5682.619469, "relative_strength": 3.399202, "rate_of_change": -0.05324530433972604, "market_dynamics": -0.157023, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5670.306691, "high": 5670.306691, "low": 5625.160742, "close": 5661.277344, "volume": 63323}, "trend_line": 5648.335547, "activity_lines": {"activity_5": 5640.209375, "activity_10": 5616.29581, "activity_20": 5609.553225, "activity_30": 5627.471427}, "trend_signal": 0, "fair_value": 5681.171171, "relative_strength": 3.184406, "rate_of_change": -0.02130952466879263, "market_dynamics": 0.383827, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5643.219384, "high": 5661.277686, "low": 5570.985986, "close": 5580.015137, "volume": 14447}, "trend_line": 5645.626807, "activity_lines": {"activity_5": 5624.558887, "activity_10": 5613.669167, "activity_20": 5605.382631, "activity_30": 5623.063658}, "trend_signal": 0, "fair_value": 5679.509612, "relative_strength": 7.67588, "rate_of_change": -0.04795642853475175, "market_dynamics": 0.523317, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5570.985791, "high": 5634.189844, "low": 5543.89834, "close": 5570.98584, "volume": 21000}, "trend_line": 5641.714176, "activity_lines": {"activity_5": 5605.29668, "activity_10": 5608.0875, "activity_20": 5601.083036, "activity_30": 5618.248112}, "trend_signal": 0, "fair_value": 5678.866947, "relative_strength": 3.817258, "rate_of_change": -0.06930374843671876, "market_dynamics": 0.478644, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5570.985986, "high": 5670.306691, "low": 5552.927685, "close": 5643.219238, "volume": 23125}, "trend_line": 5641.11224, "activity_lines": {"activity_5": 5613.121973, "activity_10": 5615.639178, "activity_20": 5604.350746, "activity_30": 5618.345213}, "trend_signal": 0, "fair_value": 5679.251343, "relative_strength": 6.970328, "rate_of_change": -0.010669381347971772, "market_dynamics": 0.5947, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5652.248145, "high": 5652.248145, "low": 5534.869383, "close": 5625.160645, "volume": 20735}, "trend_line": 5638.403483, "activity_lines": {"activity_5": 5615.529688, "activity_10": 5618.101643, "activity_20": 5606.11357, "activity_30": 5617.316078}, "trend_signal": 0, "fair_value": 5679.263606, "relative_strength": 7.709376, "rate_of_change": -0.04801813693393791, "market_dynamics": 0.449906, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5507.78169, "high": 5625.160644, "low": 5507.78169, "close": 5570.98584, "volume": 24797}, "trend_line": 5634.189876, "activity_lines": {"activity_5": 5600.481087, "activity_10": 5610.221644, "activity_20": 5602.845878, "activity_30": 5612.966552}, "trend_signal": 0, "fair_value": 5678.569668, "relative_strength": 3.752332, "rate_of_change": -0.07473049796283412, "market_dynamics": 0.491008, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5598.073585, "high": 5616.131886, "low": 5552.92783, "close": 5598.073242, "volume": 13880}, "trend_line": 5631.782113, "activity_lines": {"activity_5": 5600.481055, "activity_10": 5607.594966, "activity_20": 5602.630892, "activity_30": 5610.636447}, "trend_signal": 0, "fair_value": 5677.485342, "relative_strength": 7.968105, "rate_of_change": -0.042734857237533376, "market_dynamics": 0.486498, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5598.073194, "high": 5897.407047, "low": 5589.044043, "close": 5821.556152, "volume": 52425}, "trend_line": 5636.522803, "activity_lines": {"activity_5": 5673.771452, "activity_10": 5645.109047, "activity_20": 5624.000965, "activity_30": 5622.879933}, "trend_signal": 0, "fair_value": 5676.198418, "relative_strength": 11.991595, "rate_of_change": 0.08417743983838728, "market_dynamics": 0.697509, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5840.518722, "high": 5878.444168, "low": 5793.1119, "close": 5802.593262, "volume": 12625}, "trend_line": 5638.524593, "activity_lines": {"activity_5": 5724.036198, "activity_10": 5675.440332, "activity_20": 5642.543838, "activity_30": 5633.594156}, "trend_signal": 0, "fair_value": 5676.117466, "relative_strength": 9.766173, "rate_of_change": 0.03551462612614317, "market_dynamics": 0.904997, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5850.000154, "high": 5850.000154, "low": 5793.111816, "close": 5793.111816, "volume": 11431}, "trend_line": 5641.113249, "activity_lines": {"activity_5": 5760.515527, "activity_10": 5701.314178, "activity_20": 5659.166818, "activity_30": 5643.567526}, "trend_signal": 1, "fair_value": 5675.869535, "relative_strength": 6.332449, "rate_of_change": 0.04591016598940816, "market_dynamics": 1.148368, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5793.111816, "high": 5821.555901, "low": 5736.223717, "close": 5745.705078, "volume": 16361}, "trend_line": 5640.91779, "activity_lines": {"activity_5": 5769.995866, "activity_10": 5715.679128, "activity_20": 5670.346115, "activity_30": 5650.315386}, "trend_signal": 1, "fair_value": 5676.11423, "relative_strength": 5.169848, "rate_of_change": -0.0034649011883287804, "market_dynamics": 1.397451, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5745.705009, "high": 5868.962877, "low": 5745.705009, "close": 5802.593262, "volume": 41001}, "trend_line": 5643.22054, "activity_lines": {"activity_5": 5786.790983, "activity_10": 5738.852335, "activity_20": 5686.326316, "activity_30": 5660.746061}, "trend_signal": 1, "fair_value": 5677.095299, "relative_strength": 5.701199, "rate_of_change": 0.04082225775532588, "market_dynamics": 1.425251, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5812.074455, "high": 5812.074455, "low": 5783.630371, "close": 5783.630371, "volume": 2903}, "trend_line": 5645.493148, "activity_lines": {"activity_5": 5783.630469, "activity_10": 5754.530868, "activity_20": 5699.096663, "activity_30": 5669.80476}, "trend_signal": 1, "fair_value": 5678.007916, "relative_strength": 6.151118, "rate_of_change": 0.040271472360343175, "market_dynamics": 1.308134, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5783.630608, "high": 5925.851119, "low": 5726.742355, "close": 5764.667969, "volume": 38741}, "trend_line": 5648.036589, "activity_lines": {"activity_5": 5776.677539, "activity_10": 5762.895428, "activity_20": 5709.048475, "activity_30": 5677.493458}, "trend_signal": 1, "fair_value": 5678.267966, "relative_strength": 5.527035, "rate_of_change": 0.045052592099979145, "market_dynamics": 1.247833, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5736.223717, "high": 5764.66804, "low": 5698.298507, "close": 5755.186523, "volume": 22508}, "trend_line": 5651.467855, "activity_lines": {"activity_5": 5769.09248, "activity_10": 5767.32793, "activity_20": 5717.046008, "activity_30": 5684.406357}, "trend_signal": 1, "fair_value": 5678.892049, "relative_strength": 2.534542, "rate_of_change": 0.060751483208912965, "market_dynamics": 1.103755, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5745.705175, "high": 5821.556069, "low": 5717.26109, "close": 5812.074707, "volume": 17776}, "trend_line": 5656.193473, "activity_lines": {"activity_5": 5782.998503, "activity_10": 5779.739631, "activity_20": 5729.713304, "activity_30": 5694.76809}, "trend_signal": 1, "fair_value": 5679.721498, "relative_strength": 1.03689, "rate_of_change": 0.08361753302408893, "market_dynamics": 0.969044, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5793.111732, "high": 5793.111732, "low": 5745.704842, "close": 5774.148926, "volume": 17004}, "trend_line": 5659.955859, "activity_lines": {"activity_5": 5779.837956, "activity_10": 5780.872301, "activity_20": 5737.706573, "activity_30": 5702.378119}, "trend_signal": 1, "fair_value": 5679.776821, "relative_strength": 5.108536, "rate_of_change": 0.06651798630933117, "market_dynamics": 0.925941, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5774.149094, "high": 5793.111816, "low": 5698.298104, "close": 5726.742188, "volume": 20098}, "trend_line": 5663.943864, "activity_lines": {"activity_5": 5762.771452, "activity_10": 5770.184189, "activity_20": 5740.217471, "activity_30": 5706.686914}, "trend_signal": 1, "fair_value": 5677.669706, "relative_strength": 2.901357, "rate_of_change": 0.07046000179769525, "market_dynamics": 0.656462, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5707.779785, "high": 5726.742592, "low": 5679.335617, "close": 5717.26123, "volume": 15108}, "trend_line": 5668.217757, "activity_lines": {"activity_5": 5746.337174, "activity_10": 5759.496156, "activity_20": 5741.298703, "activity_30": 5710.126744}, "trend_signal": 1, "fair_value": 5676.085931, "relative_strength": 2.532705, "rate_of_change": 0.07545789828824649, "market_dynamics": 0.427932, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5726.742592, "high": 5745.705232, "low": 5688.817062, "close": 5707.779785, "volume": 13420}, "trend_line": 5671.874642, "activity_lines": {"activity_5": 5729.902865, "activity_10": 5748.635716, "activity_20": 5741.167355, "activity_30": 5712.679133}, "trend_signal": 1, "fair_value": 5672.529735, "relative_strength": -0.677937, "rate_of_change": 0.0645156053767223, "market_dynamics": 0.049389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5717.261147, "high": 5859.481228, "low": 5650.891281, "close": 5669.854004, "volume": 77753}, "trend_line": 5673.665397, "activity_lines": {"activity_5": 5703.987077, "activity_10": 5732.43117, "activity_20": 5737.0736, "activity_30": 5712.548769}, "trend_signal": 1, "fair_value": 5668.57112, "relative_strength": 1.824209, "rate_of_change": 0.03157254193771355, "market_dynamics": -0.202645, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5688.817133, "high": 5707.779533, "low": 5622.447281, "close": 5679.335449, "volume": 16375}, "trend_line": 5679.383854, "activity_lines": {"activity_5": 5690.713151, "activity_10": 5719.329634, "activity_20": 5733.841999, "activity_30": 5712.914579}, "trend_signal": 1, "fair_value": 5665.947713, "relative_strength": 5.642157, "rate_of_change": 0.10078946500834589, "market_dynamics": -0.465721, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5679.335603, "high": 5698.298256, "low": 5612.96582, "close": 5688.816895, "volume": 20154}, "trend_line": 5683.311556, "activity_lines": {"activity_5": 5686.920606, "activity_10": 5710.193049, "activity_20": 5731.040439, "activity_30": 5713.523162}, "trend_signal": 1, "fair_value": 5659.774204, "relative_strength": 7.038883, "rate_of_change": 0.06915718502164045, "market_dynamics": -0.623607, "expectation": {"probability": 30.9697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5698.298256, "high": 5802.593094, "low": 5688.816895, "close": 5783.630371, "volume": 22387}, "trend_line": 5691.30262, "activity_lines": {"activity_5": 5717.260905, "activity_10": 5720.019158, "activity_20": 5736.707633, "activity_30": 5719.995344}, "trend_signal": 1, "fair_value": 5653.465053, "relative_strength": 6.465645, "rate_of_change": 0.14060577044319147, "market_dynamics": -0.589306, "expectation": {"probability": 31.231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5783.630455, "high": 5840.518708, "low": 5783.630455, "close": 5802.593262, "volume": 11998}, "trend_line": 5698.119954, "activity_lines": {"activity_5": 5749.497559, "activity_10": 5732.948296, "activity_20": 5743.512193, "activity_30": 5727.175385}, "trend_signal": 1, "fair_value": 5648.286383, "relative_strength": 4.051275, "rate_of_change": 0.11978512574682579, "market_dynamics": -0.533454, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5764.667816, "high": 5831.037346, "low": 5764.667565, "close": 5783.630371, "volume": 5506}, "trend_line": 5704.606152, "activity_lines": {"activity_5": 5769.09235, "activity_10": 5741.567694, "activity_20": 5747.665846, "activity_30": 5732.692186}, "trend_signal": 1, "fair_value": 5644.154381, "relative_strength": 3.034095, "rate_of_change": 0.11383049237928544, "market_dynamics": -0.36387, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5793.111648, "high": 5802.593262, "low": 5755.186204, "close": 5802.593262, "volume": 6798}, "trend_line": 5712.3264, "activity_lines": {"activity_5": 5787.423014, "activity_10": 5754.15206, "activity_20": 5752.612895, "activity_30": 5739.013935}, "trend_signal": 1, "fair_value": 5642.321089, "relative_strength": 2.527517, "rate_of_change": 0.13533358472596668, "market_dynamics": -0.157207, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5802.593026, "high": 5878.444239, "low": 5793.111665, "close": 5812.074707, "volume": 17393}, "trend_line": 5718.857845, "activity_lines": {"activity_5": 5800.696973, "activity_10": 5767.943155, "activity_20": 5757.489035, "activity_30": 5745.44931}, "trend_signal": 1, "fair_value": 5638.636932, "relative_strength": 0.648911, "rate_of_change": 0.11433949222510342, "market_dynamics": -0.026009, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5831.037346, "high": 5859.481431, "low": 5755.186204, "close": 5821.556152, "volume": 20973}, "trend_line": 5724.501432, "activity_lines": {"activity_5": 5808.914225, "activity_10": 5781.90665, "activity_20": 5763.313318, "activity_30": 5752.075007}, "trend_signal": 1, "fair_value": 5636.075577, "relative_strength": 2.044303, "rate_of_change": 0.09868381332356006, "market_dynamics": 0.111027, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5821.555748, "high": 5878.444168, "low": 5793.111665, "close": 5859.481445, "volume": 14606}, "trend_line": 5732.011149, "activity_lines": {"activity_5": 5827.244857, "activity_10": 5800.86938, "activity_20": 5772.659235, "activity_30": 5760.783395}, "trend_signal": 1, "fair_value": 5632.3767, "relative_strength": -1.326161, "rate_of_change": 0.13118552050700072, "market_dynamics": 0.345419, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5859.481529, "high": 5935.332436, "low": 5821.556165, "close": 5925.851074, "volume": 21178}, "trend_line": 5740.830273, "activity_lines": {"activity_5": 5863.906152, "activity_10": 5829.141104, "activity_20": 5788.010024, "activity_30": 5773.289197}, "trend_signal": 1, "fair_value": 5629.368774, "relative_strength": -4.265965, "rate_of_change": 0.15385741183595258, "market_dynamics": 0.67589, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5935.332199, "high": 6039.627274, "low": 5916.369477, "close": 5973.257813, "volume": 50847}, "trend_line": 5753.938363, "activity_lines": {"activity_5": 5906.888314, "activity_10": 5861.377743, "activity_20": 5807.017901, "activity_30": 5788.284522}, "trend_signal": 1, "fair_value": 5628.948092, "relative_strength": -6.245883, "rate_of_change": 0.22833090993213956, "market_dynamics": 1.015547, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5963.776605, "high": 5982.739329, "low": 5906.888115, "close": 5935.33252, "volume": 26340}, "trend_line": 5766.083252, "activity_lines": {"activity_5": 5925.851074, "activity_10": 5881.374831, "activity_20": 5821.601158, "activity_30": 5799.987371}, "trend_signal": 1, "fair_value": 5629.611832, "relative_strength": -10.683864, "rate_of_change": 0.2110708915148688, "market_dynamics": 1.199058, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5935.332268, "high": 5982.73909, "low": 5878.444099, "close": 5944.813477, "volume": 35600}, "trend_line": 5776.136393, "activity_lines": {"activity_5": 5939.756966, "activity_10": 5898.613628, "activity_20": 5836.364972, "activity_30": 5811.518353}, "trend_signal": 1, "fair_value": 5631.50457, "relative_strength": -11.458939, "rate_of_change": 0.17434956383108796, "market_dynamics": 1.362156, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5916.369713, "high": 5973.257883, "low": 5916.369393, "close": 5954.294922, "volume": 20670}, "trend_line": 5787.107536, "activity_lines": {"activity_5": 5948.606185, "activity_10": 5914.645721, "activity_20": 5851.173944, "activity_30": 5823.012452}, "trend_signal": 1, "fair_value": 5633.033281, "relative_strength": -11.23273, "rate_of_change": 0.18993912632146992, "market_dynamics": 1.339647, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5973.257645, "high": 6011.183427, "low": 5925.850838, "close": 5992.220703, "volume": 46874}, "trend_line": 5801.148698, "activity_lines": {"activity_5": 5963.776432, "activity_10": 5934.815199, "activity_20": 5868.646761, "activity_30": 5836.245559}, "trend_signal": 1, "fair_value": 5635.495421, "relative_strength": -14.006335, "rate_of_change": 0.24262832360818135, "market_dynamics": 1.32079, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6020.664383, "high": 6030.145744, "low": 5925.85117, "close": 5982.739258, "volume": 85249}, "trend_line": 5813.970898, "activity_lines": {"activity_5": 5971.361556, "activity_10": 5949.468226, "activity_20": 5884.358745, "activity_30": 5847.961079}, "trend_signal": 1, "fair_value": 5636.887861, "relative_strength": -14.364571, "rate_of_change": 0.22102863876632198, "market_dynamics": 1.404849, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5992.220452, "high": 6011.183343, "low": 5935.332283, "close": 5982.739258, "volume": 40979}, "trend_line": 5819.343669, "activity_lines": {"activity_5": 5978.314583, "activity_10": 5960.845872, "activity_20": 5899.077442, "activity_30": 5858.849361}, "trend_signal": 1, "fair_value": 5637.908588, "relative_strength": -14.425435, "rate_of_change": 0.09241138447818018, "market_dynamics": 1.410266, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5982.739341, "high": 6001.702065, "low": 5916.369808, "close": 5925.851074, "volume": 35762}, "trend_line": 5823.452262, "activity_lines": {"activity_5": 5963.144434, "activity_10": 5958.77722, "activity_20": 5907.159182, "activity_30": 5865.720806}, "trend_signal": 1, "fair_value": 5638.19294, "relative_strength": -12.991633, "rate_of_change": 0.07060234338601885, "market_dynamics": 1.21588, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5935.33252, "high": 6001.702052, "low": 5906.888281, "close": 5963.776367, "volume": 29995}, "trend_line": 5829.141081, "activity_lines": {"activity_5": 5961.880208, "activity_10": 5961.707804, "activity_20": 5917.85957, "activity_30": 5874.773974}, "trend_signal": 1, "fair_value": 5637.764576, "relative_strength": -14.674504, "rate_of_change": 0.09768808507492092, "market_dynamics": 0.942744, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5963.776451, "high": 6001.701813, "low": 5935.332199, "close": 5954.294922, "volume": 13567}, "trend_line": 5836.094076, "activity_lines": {"activity_5": 5956.823405, "activity_10": 5961.018217, "activity_20": 5926.437933, "activity_30": 5882.848416}, "trend_signal": 1, "fair_value": 5638.496767, "relative_strength": -15.053746, "rate_of_change": 0.11927992312047038, "market_dynamics": 0.547643, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5925.850838, "high": 5963.776283, "low": 5906.888032, "close": 5944.813477, "volume": 16727}, "trend_line": 5840.834749, "activity_lines": {"activity_5": 5951.134505, "activity_10": 5958.087571, "activity_20": 5932.758819, "activity_30": 5889.86257}, "trend_signal": 1, "fair_value": 5639.008877, "relative_strength": -13.51529, "rate_of_change": 0.08123023615219963, "market_dynamics": 0.146387, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5954.294838, "high": 5954.294838, "low": 5878.443948, "close": 5935.33252, "volume": 35151}, "trend_line": 5845.891488, "activity_lines": {"activity_5": 5944.813672, "activity_10": 5953.950284, "activity_20": 5936.912577, "activity_30": 5895.959201}, "trend_signal": 1, "fair_value": 5640.416034, "relative_strength": -13.940654, "rate_of_change": 0.08657562176136413, "market_dynamics": -0.037524, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5935.332268, "high": 5954.294906, "low": 5859.481445, "close": 5859.481445, "volume": 36412}, "trend_line": 5849.051937, "activity_lines": {"activity_5": 5916.369596, "activity_10": 5936.021893, "activity_20": 5932.668539, "activity_30": 5896.835972}, "trend_signal": 1, "fair_value": 5641.496269, "relative_strength": -15.293717, "rate_of_change": 0.05406273801844423, "market_dynamics": -0.392802, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5868.962891, "high": 5906.8881, "low": 5849.999848, "close": 5897.406738, "volume": 16774}, "trend_line": 5853.792611, "activity_lines": {"activity_5": 5904.991927, "activity_10": 5926.540501, "activity_20": 5931.675237, "activity_30": 5899.955637}, "trend_signal": 1, "fair_value": 5643.085117, "relative_strength": -19.219613, "rate_of_change": 0.0810502975706381, "market_dynamics": -0.644024, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5878.443932, "high": 5935.332423, "low": 5840.518806, "close": 5868.962891, "volume": 19402}, "trend_line": 5855.688884, "activity_lines": {"activity_5": 5888.557617, "activity_10": 5912.921831, "activity_20": 5927.521505, "activity_30": 5900.934365}, "trend_signal": 1, "fair_value": 5644.810243, "relative_strength": -20.459998, "rate_of_change": 0.03239392178733767, "market_dynamics": -0.845355, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5878.444168, "high": 5906.888337, "low": 5840.518722, "close": 5859.481445, "volume": 36975}, "trend_line": 5858.533301, "activity_lines": {"activity_5": 5874.651628, "activity_10": 5899.820313, "activity_20": 5922.058433, "activity_30": 5901.179046}, "trend_signal": 1, "fair_value": 5648.917246, "relative_strength": -18.922108, "rate_of_change": 0.04857527536635856, "market_dynamics": -0.983829, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5859.481445, "high": 5887.925614, "low": 5812.074554, "close": 5850.0, "volume": 35577}, "trend_line": 5862.641895, "activity_lines": {"activity_5": 5863.273958, "activity_10": 5887.235946, "activity_20": 5915.42147, "activity_30": 5900.62851}, "trend_signal": 1, "fair_value": 5652.538662, "relative_strength": -22.406239, "rate_of_change": 0.07013007844980682, "market_dynamics": -0.98499, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5840.518876, "high": 5868.962961, "low": 5821.556152, "close": 5821.556152, "volume": 7804}, "trend_line": 5866.118392, "activity_lines": {"activity_5": 5848.103841, "activity_10": 5871.893413, "activity_20": 5905.894973, "activity_30": 5897.977817}, "trend_signal": 0, "fair_value": 5656.827364, "relative_strength": -23.728453, "rate_of_change": 0.05929915321905507, "market_dynamics": -1.047892, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5821.555748, "high": 5859.4816, "low": 5764.667565, "close": 5774.148926, "volume": 41343}, "trend_line": 5868.330697, "activity_lines": {"activity_5": 5819.659668, "activity_10": 5849.827654, "activity_20": 5891.853502, "activity_30": 5892.044303}, "trend_signal": 0, "fair_value": 5661.449388, "relative_strength": -26.723568, "rate_of_change": 0.03771326884600686, "market_dynamics": -1.036128, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5812.074455, "high": 5878.444336, "low": 5764.667649, "close": 5878.444336, "volume": 30937}, "trend_line": 5875.283708, "activity_lines": {"activity_5": 5834.197819, "activity_10": 5850.17247, "activity_20": 5888.151272, "activity_30": 5892.696796}, "trend_signal": 0, "fair_value": 5665.996557, "relative_strength": -28.59201, "rate_of_change": 0.11848362607707358, "market_dynamics": -0.975909, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5878.443932, "high": 5897.406654, "low": 5745.705245, "close": 5764.667969, "volume": 43379}, "trend_line": 5878.128125, "activity_lines": {"activity_5": 5810.178418, "activity_10": 5831.209775, "activity_20": 5873.838944, "activity_30": 5885.560297}, "trend_signal": 0, "fair_value": 5669.601985, "relative_strength": -32.295959, "rate_of_change": 0.048413270598782955, "market_dynamics": -0.9578, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5755.186594, "high": 5783.630679, "low": 5650.891615, "close": 5717.26123, "volume": 65542}, "trend_line": 5879.07627, "activity_lines": {"activity_5": 5776.677669, "activity_10": 5806.903045, "activity_20": 5856.004973, "activity_30": 5875.181788}, "trend_signal": 0, "fair_value": 5672.000801, "relative_strength": -29.743519, "rate_of_change": 0.016130049904269236, "market_dynamics": -0.840661, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5717.261077, "high": 5783.630692, "low": 5698.298271, "close": 5774.148926, "volume": 26976}, "trend_line": 5878.760221, "activity_lines": {"activity_5": 5770.988737, "activity_10": 5796.904466, "activity_20": 5844.627314, "activity_30": 5868.412282}, "trend_signal": 0, "fair_value": 5675.295294, "relative_strength": -29.494245, "rate_of_change": -0.005375827519244293, "market_dynamics": -0.840695, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5726.74212, "high": 5793.112054, "low": 5726.74212, "close": 5783.630371, "volume": 8971}, "trend_line": 5878.128125, "activity_lines": {"activity_5": 5771.620768, "activity_10": 5790.181285, "activity_20": 5834.965337, "activity_30": 5862.274872}, "trend_signal": 0, "fair_value": 5678.119554, "relative_strength": -25.970506, "rate_of_change": -0.010752199039202227, "market_dynamics": -0.958482, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5783.630371, "high": 5802.593262, "low": 5745.704926, "close": 5802.593262, "volume": 5121}, "trend_line": 5878.760221, "activity_lines": {"activity_5": 5777.941667, "activity_10": 5788.974565, "activity_20": 5827.922038, "activity_30": 5857.401655}, "trend_signal": 0, "fair_value": 5680.906069, "relative_strength": -26.543495, "rate_of_change": 0.010753355261363323, "market_dynamics": -0.968966, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5793.111816, "high": 5868.962891, "low": 5764.667732, "close": 5868.962891, "volume": 15852}, "trend_line": 5880.972542, "activity_lines": {"activity_5": 5811.442513, "activity_10": 5801.04177, "activity_20": 5828.102644, "activity_30": 5856.769569}, "trend_signal": 0, "fair_value": 5683.799423, "relative_strength": -28.239334, "rate_of_change": 0.03763244148142106, "market_dynamics": -0.832932, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5859.481612, "high": 5887.925698, "low": 5821.555916, "close": 5821.556152, "volume": 24053}, "trend_line": 5881.288591, "activity_lines": {"activity_5": 5822.188119, "activity_10": 5804.317179, "activity_20": 5824.310114, "activity_30": 5852.936254}, "trend_signal": 0, "fair_value": 5686.176482, "relative_strength": -29.39605, "rate_of_change": 0.005374094127168616, "market_dynamics": -0.641352, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5821.555748, "high": 5925.850822, "low": 5812.074387, "close": 5887.925293, "volume": 28079}, "trend_line": 5883.500895, "activity_lines": {"activity_5": 5848.103776, "activity_10": 5820.176864, "activity_20": 5827.605994, "activity_30": 5853.364428}, "trend_signal": 0, "fair_value": 5689.191391, "relative_strength": -25.36038, "rate_of_change": 0.03761597421668975, "market_dynamics": -0.279878, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5906.888253, "high": 5916.369615, "low": 5698.298037, "close": 5850.0, "volume": 94553}, "trend_line": 5883.184847, "activity_lines": {"activity_5": 5853.792578, "activity_10": 5827.934331, "activity_20": 5827.47054, "activity_30": 5851.20308}, "trend_signal": 0, "fair_value": 5691.873607, "relative_strength": -27.08312, "rate_of_change": -0.00537176768798099, "market_dynamics": 0.102054, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6050.0, "high": 6070.0, "low": 5940.0, "close": 5990.0, "volume": 42282}, "trend_line": 5885.323145, "activity_lines": {"activity_5": 5901.723405, "activity_10": 5859.767232, "activity_20": 5841.210212, "activity_30": 5858.09438}, "trend_signal": 0, "fair_value": 5695.729151, "relative_strength": -27.750213, "rate_of_change": 0.03634592581414856, "market_dynamics": 0.423728, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5980.0, "high": 6000.0, "low": 5860.0, "close": 5930.0, "volume": 54179}, "trend_line": 5883.881218, "activity_lines": {"activity_5": 5917.160449, "activity_10": 5878.662757, "activity_20": 5849.065574, "activity_30": 5860.976758}, "trend_signal": 0, "fair_value": 5698.262041, "relative_strength": -32.103713, "rate_of_change": -0.024500387905205676, "market_dynamics": 0.722765, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5900.0, "high": 5940.0, "low": 5830.0, "close": 5890.0, "volume": 51849}, "trend_line": 5882.370134, "activity_lines": {"activity_5": 5915.19502, "activity_10": 5887.279519, "activity_20": 5853.181952, "activity_30": 5861.371518}, "trend_signal": 0, "fair_value": 5700.814416, "relative_strength": -35.41474, "rate_of_change": -0.02568175569856761, "market_dynamics": 0.813087, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5880.0, "high": 5910.0, "low": 5790.0, "close": 5830.0, "volume": 42955}, "trend_line": 5878.543018, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5881.846484, "activity_20": 5851.799914, "activity_30": 5857.9928}, "trend_signal": 0, "fair_value": 5702.044136, "relative_strength": -37.269137, "rate_of_change": -0.06506078184163917, "market_dynamics": 0.743192, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5890.0, "high": 5890.0, "low": 5780.0, "close": 5790.0, "volume": 51651}, "trend_line": 5873.06652, "activity_lines": {"activity_5": 5852.666667, "activity_10": 5868.125249, "activity_20": 5846.74874, "activity_30": 5852.280347}, "trend_signal": 0, "fair_value": 5703.458875, "relative_strength": -39.753655, "rate_of_change": -0.09316080503674205, "market_dynamics": 0.505075, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5830.0, "high": 6280.0, "low": 5740.0, "close": 5810.0, "volume": 228826}, "trend_line": 5866.992497, "activity_lines": {"activity_5": 5827.333333, "activity_10": 5857.924565, "activity_20": 5844.113788, "activity_30": 5848.211539}, "trend_signal": 0, "fair_value": 5705.001819, "relative_strength": -37.187951, "rate_of_change": -0.10342166190891577, "market_dynamics": 0.414193, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5880.0, "high": 5990.0, "low": 5820.0, "close": 5880.0, "volume": 84021}, "trend_line": 5863.567855, "activity_lines": {"activity_5": 5837.333333, "activity_10": 5860.316486, "activity_20": 5848.426279, "activity_30": 5849.050733}, "trend_signal": 0, "fair_value": 5706.938301, "relative_strength": -40.528964, "rate_of_change": -0.05837133764447609, "market_dynamics": 0.421529, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5980.0, "high": 5990.0, "low": 5860.0, "close": 5970.0, "volume": 42100}, "trend_line": 5863.143213, "activity_lines": {"activity_5": 5880.666667, "activity_10": 5878.871369, "activity_20": 5861.212491, "activity_30": 5855.917323}, "trend_signal": 0, "fair_value": 5708.9551, "relative_strength": -42.031793, "rate_of_change": -0.007242041202573392, "market_dynamics": 0.569054, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5960.0, "high": 6020.0, "low": 5950.0, "close": 5960.0, "volume": 56654}, "trend_line": 5864.28151, "activity_lines": {"activity_5": 5915.333333, "activity_10": 5892.909091, "activity_20": 5872.474893, "activity_30": 5862.166148}, "trend_signal": 0, "fair_value": 5710.74226, "relative_strength": -45.380966, "rate_of_change": 0.019414449871796285, "market_dynamics": 0.802573, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5960.0, "high": 5970.0, "low": 5700.0, "close": 5870.0, "volume": 54795}, "trend_line": 5861.155632, "activity_lines": {"activity_5": 5911.333333, "activity_10": 5889.272727, "activity_20": 5874.50661, "activity_30": 5862.535083}, "trend_signal": 1, "fair_value": 5712.449103, "relative_strength": -39.062425, "rate_of_change": -0.05330368255121214, "market_dynamics": 0.710264, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5830.0, "high": 6130.0, "low": 5790.0, "close": 5910.0, "volume": 131439}, "trend_line": 5859.679134, "activity_lines": {"activity_5": 5915.333333, "activity_10": 5892.545455, "activity_20": 5879.891418, "activity_30": 5865.686332}, "trend_signal": 1, "fair_value": 5715.24004, "relative_strength": -36.744, "rate_of_change": -0.02519124371888019, "market_dynamics": 0.679568, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5930.0, "high": 5960.0, "low": 5820.0, "close": 5860.0, "volume": 25598}, "trend_line": 5856.852018, "activity_lines": {"activity_5": 5896.0, "activity_10": 5888.181818, "activity_20": 5880.364056, "activity_30": 5865.707033}, "trend_signal": 1, "fair_value": 5717.213855, "relative_strength": -39.68782, "rate_of_change": -0.04824694211661569, "market_dynamics": 0.387577, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5810.0, "high": 5940.0, "low": 5810.0, "close": 5890.0, "volume": 23868}, "trend_line": 5855.340934, "activity_lines": {"activity_5": 5888.0, "activity_10": 5890.545455, "activity_20": 5883.239874, "activity_30": 5867.845613}, "trend_signal": 1, "fair_value": 5719.379977, "relative_strength": -34.716689, "rate_of_change": -0.025800276246620294, "market_dynamics": 0.083071, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5890.0, "high": 5960.0, "low": 5790.0, "close": 5920.0, "volume": 53126}, "trend_line": 5857.358219, "activity_lines": {"activity_5": 5895.333333, "activity_10": 5898.363636, "activity_20": 5888.15027, "activity_30": 5872.017165}, "trend_signal": 1, "fair_value": 5721.959122, "relative_strength": -32.694466, "rate_of_change": 0.03445205023479, "market_dynamics": 0.096532, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5880.0, "close": 5950.0, "volume": 13065}, "trend_line": 5859.111328, "activity_lines": {"activity_5": 5915.333333, "activity_10": 5910.0, "activity_20": 5895.223279, "activity_30": 5877.994055}, "trend_signal": 1, "fair_value": 5724.730575, "relative_strength": -36.932714, "rate_of_change": 0.0299300287681487, "market_dynamics": -0.010602, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5950.0, "high": 6090.0, "low": 5930.0, "close": 6060.0, "volume": 39836}, "trend_line": 5865.479232, "activity_lines": {"activity_5": 5966.666667, "activity_10": 5938.727273, "activity_20": 5911.980243, "activity_30": 5890.954614}, "trend_signal": 1, "fair_value": 5727.655367, "relative_strength": -38.225624, "rate_of_change": 0.10868378570600401, "market_dynamics": 0.364279, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6050.0, "high": 6070.0, "low": 5970.0, "close": 6010.0, "volume": 33740}, "trend_line": 5870.496517, "activity_lines": {"activity_5": 5991.333333, "activity_10": 5953.818182, "activity_20": 5922.749556, "activity_30": 5900.278535}, "trend_signal": 1, "fair_value": 5731.418401, "relative_strength": -40.442962, "rate_of_change": 0.08553921685763292, "market_dynamics": 0.699641, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6010.0, "high": 6120.0, "low": 5990.0, "close": 6060.0, "volume": 37733}, "trend_line": 5877.496517, "activity_lines": {"activity_5": 6022.666667, "activity_10": 5975.636364, "activity_20": 5937.609168, "activity_30": 5912.504566}, "trend_signal": 1, "fair_value": 5735.170877, "relative_strength": -40.077313, "rate_of_change": 0.11924033988827254, "market_dynamics": 1.007066, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6060.0, "high": 6170.0, "low": 6010.0, "close": 6040.0, "volume": 38764}, "trend_line": 5884.777979, "activity_lines": {"activity_5": 6036.0, "activity_10": 5992.181818, "activity_20": 5949.428571, "activity_30": 5922.988661}, "trend_signal": 1, "fair_value": 5738.850323, "relative_strength": -46.465745, "rate_of_change": 0.12388713424057363, "market_dynamics": 1.308252, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6010.0, "high": 6090.0, "low": 5900.0, "close": 5970.0, "volume": 78827}, "trend_line": 5891.306348, "activity_lines": {"activity_5": 6018.0, "activity_10": 5994.545455, "activity_20": 5953.857143, "activity_30": 5928.486856}, "trend_signal": 1, "fair_value": 5740.149796, "relative_strength": -46.076421, "rate_of_change": 0.11093653869859371, "market_dynamics": 1.248609, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5970.0, "high": 6090.0, "low": 5890.0, "close": 6000.0, "volume": 47413}, "trend_line": 5895.358203, "activity_lines": {"activity_5": 6008.666667, "activity_10": 6000.545455, "activity_20": 5960.571429, "activity_30": 5935.49935}, "trend_signal": 1, "fair_value": 5742.138187, "relative_strength": -47.236437, "rate_of_change": 0.06877685118811114, "market_dynamics": 1.150528, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5980.0, "high": 6040.0, "low": 5930.0, "close": 5980.0, "volume": 38912}, "trend_line": 5902.535938, "activity_lines": {"activity_5": 5996.666667, "activity_10": 6001.272727, "activity_20": 5965.333333, "activity_30": 5940.960111}, "trend_signal": 1, "fair_value": 5743.77766, "relative_strength": -50.344826, "rate_of_change": 0.12175231347855407, "market_dynamics": 0.821214, "expectation": {"probability": 43.6446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab573041-0872-490a-9db8-98044f90238d/", "share_image": "https://sharemaestro.com/terminal/ab573041-0872-490a-9db8-98044f90238d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}