{"ticker": {"uuid": "ab57fa92-8509-412f-b619-9b1ccb4ae313", "symbol": "PCM", "name": "PCM Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCM rose 2.43%, moving from 5.54 to 5.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.61, "close": 5.67, "volume": 140098}, "trend_line": 5.732443, "activity_lines": {"activity_5": 5.6938, "activity_10": 5.689142, "activity_20": 5.680937, "activity_30": 5.702982}, "trend_signal": 0, "fair_value": 6.060897, "relative_strength": -13.708211, "rate_of_change": -0.08557953467391231, "market_dynamics": 0.091021, "expectation": {"probability": 56.4388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.531402, "high": 6.807078, "low": 6.517265, "close": 6.6445, "volume": 81745}, "trend_line": 6.091717, "activity_lines": {"activity_5": 6.497753, "activity_10": 6.495387, "activity_20": 6.361394, "activity_30": 6.255236}, "trend_signal": 1, "fair_value": 6.205305, "relative_strength": 1.623957, "rate_of_change": 0.44172007346502423, "market_dynamics": 0.023631, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.644466, "high": 6.87066, "low": 6.57378, "close": 6.7717, "volume": 71103}, "trend_line": 6.135373, "activity_lines": {"activity_5": 6.5953, "activity_10": 6.552036, "activity_20": 6.406333, "activity_30": 6.299106}, "trend_signal": 1, "fair_value": 6.215514, "relative_strength": 0.959914, "rate_of_change": 0.7166452413991057, "market_dynamics": 0.357907, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.821203, "high": 6.948156, "low": 6.580871, "close": 6.6869, "volume": 61174}, "trend_line": 6.16092, "activity_lines": {"activity_5": 6.646287, "activity_10": 6.582504, "activity_20": 6.439415, "activity_30": 6.334688}, "trend_signal": 1, "fair_value": 6.22699, "relative_strength": 1.081204, "rate_of_change": 0.416388702039787, "market_dynamics": 0.720694, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.722276, "high": 6.849512, "low": 6.609178, "close": 6.8071, "volume": 56959}, "trend_line": 6.187593, "activity_lines": {"activity_5": 6.721893, "activity_10": 6.626965, "activity_20": 6.482567, "activity_30": 6.376377}, "trend_signal": 1, "fair_value": 6.238074, "relative_strength": 0.618245, "rate_of_change": 0.43293858709413086, "market_dynamics": 1.082649, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.856565, "high": 7.068553, "low": 6.771812, "close": 6.9838, "volume": 144179}, "trend_line": 6.227907, "activity_lines": {"activity_5": 6.8264, "activity_10": 6.699449, "activity_20": 6.540694, "activity_30": 6.427746}, "trend_signal": 1, "fair_value": 6.250326, "relative_strength": 4.33476, "rate_of_change": 0.6515296012520605, "market_dynamics": 1.442384, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.026026, "high": 7.113317, "low": 6.940516, "close": 7.0189, "volume": 100749}, "trend_line": 6.281687, "activity_lines": {"activity_5": 6.906433, "activity_10": 6.770996, "activity_20": 6.599339, "activity_30": 6.478777}, "trend_signal": 1, "fair_value": 6.261941, "relative_strength": 2.386539, "rate_of_change": 0.8635324837059982, "market_dynamics": 1.525062, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.968996, "high": 7.018876, "low": 6.769474, "close": 6.7766, "volume": 85224}, "trend_line": 6.32739, "activity_lines": {"activity_5": 6.88074, "activity_10": 6.791038, "activity_20": 6.631461, "activity_30": 6.510707}, "trend_signal": 1, "fair_value": 6.272726, "relative_strength": -1.767239, "rate_of_change": 0.7275593323895395, "market_dynamics": 1.461362, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.812264, "high": 6.812264, "low": 6.605687, "close": 6.684, "volume": 105812}, "trend_line": 6.374253, "activity_lines": {"activity_5": 6.823853, "activity_10": 6.789165, "activity_20": 6.653218, "activity_30": 6.533714}, "trend_signal": 1, "fair_value": 6.283159, "relative_strength": -4.022772, "rate_of_change": 0.7406371347427627, "market_dynamics": 1.238001, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.683982, "high": 7.268296, "low": 6.634173, "close": 7.0759, "volume": 152103}, "trend_line": 6.42412, "activity_lines": {"activity_5": 6.897793, "activity_10": 6.854387, "activity_20": 6.709504, "activity_30": 6.578982}, "trend_signal": 1, "fair_value": 6.294933, "relative_strength": 3.904482, "rate_of_change": 0.7823191203737893, "market_dynamics": 1.206406, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.291643, "high": 7.320378, "low": 6.854072, "close": 6.954, "volume": 124593}, "trend_line": 6.460497, "activity_lines": {"activity_5": 6.91318, "activity_10": 6.884376, "activity_20": 6.748731, "activity_30": 6.613168}, "trend_signal": 1, "fair_value": 6.306345, "relative_strength": 2.432227, "rate_of_change": 0.5662565456436038, "market_dynamics": 1.076604, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.846192, "high": 6.968317, "low": 6.479816, "close": 6.487, "volume": 113196}, "trend_line": 6.47476, "activity_lines": {"activity_5": 6.774887, "activity_10": 6.820133, "activity_20": 6.737203, "activity_30": 6.614878}, "trend_signal": 1, "fair_value": 6.314104, "relative_strength": -2.304232, "rate_of_change": 0.2207724885562162, "market_dynamics": 0.690012, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.515782, "high": 6.594805, "low": 6.336257, "close": 6.4188, "volume": 84262}, "trend_line": 6.48946, "activity_lines": {"activity_5": 6.64932, "activity_10": 6.746353, "activity_20": 6.715911, "activity_30": 6.611267}, "trend_signal": 1, "fair_value": 6.320731, "relative_strength": -3.907735, "rate_of_change": 0.227035442240336, "market_dynamics": 0.310112, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.436755, "high": 6.637831, "low": 6.379355, "close": 6.5948, "volume": 103943}, "trend_line": 6.496033, "activity_lines": {"activity_5": 6.606273, "activity_10": 6.710989, "activity_20": 6.710243, "activity_30": 6.618063}, "trend_signal": 1, "fair_value": 6.328313, "relative_strength": -3.494899, "rate_of_change": 0.101287318205205, "market_dynamics": -0.277057, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.811143, "high": 6.934323, "low": 6.608257, "close": 6.7097, "volume": 72435}, "trend_line": 6.50576, "activity_lines": {"activity_5": 6.607473, "activity_10": 6.698191, "activity_20": 6.713898, "activity_30": 6.631848}, "trend_signal": 1, "fair_value": 6.336597, "relative_strength": -0.452714, "rate_of_change": 0.1497375398185432, "market_dynamics": -0.733669, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.651731, "high": 6.941567, "low": 6.637312, "close": 6.8836, "volume": 87192}, "trend_line": 6.522193, "activity_lines": {"activity_5": 6.691053, "activity_10": 6.718782, "activity_20": 6.733503, "activity_30": 6.656225}, "trend_signal": 1, "fair_value": 6.346204, "relative_strength": 2.349227, "rate_of_change": 0.25259154964215175, "market_dynamics": -0.685718, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.869147, "high": 6.992328, "low": 6.608366, "close": 6.6951, "volume": 99906}, "trend_line": 6.53553, "activity_lines": {"activity_5": 6.716493, "activity_10": 6.706922, "activity_20": 6.733717, "activity_30": 6.66738}, "trend_signal": 1, "fair_value": 6.354464, "relative_strength": 2.527217, "rate_of_change": 0.20448643577397865, "market_dynamics": -0.582833, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.760476, "high": 6.760476, "low": 6.398178, "close": 6.4489, "volume": 88549}, "trend_line": 6.535427, "activity_lines": {"activity_5": 6.645993, "activity_10": 6.656185, "activity_20": 6.710073, "activity_30": 6.661791}, "trend_signal": 1, "fair_value": 6.359815, "relative_strength": -0.600138, "rate_of_change": -0.0015760007221954167, "market_dynamics": -0.691904, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.477856, "high": 6.593791, "low": 6.289462, "close": 6.3112, "volume": 201103}, "trend_line": 6.542567, "activity_lines": {"activity_5": 6.527587, "activity_10": 6.586371, "activity_20": 6.673545, "activity_30": 6.647325}, "trend_signal": 0, "fair_value": 6.364914, "relative_strength": -3.177446, "rate_of_change": 0.10925070389432398, "market_dynamics": -0.697964, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.42199, "high": 6.480505, "low": 5.792957, "close": 5.8149, "volume": 173950}, "trend_line": 6.538677, "activity_lines": {"activity_5": 6.262653, "activity_10": 6.433098, "activity_20": 6.590437, "activity_30": 6.600379}, "trend_signal": 0, "fair_value": 6.367466, "relative_strength": -11.081158, "rate_of_change": -0.05945678508145459, "market_dynamics": -0.85602, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.902755, "high": 5.939328, "low": 5.310286, "close": 5.3176, "volume": 216462}, "trend_line": 6.528083, "activity_lines": {"activity_5": 5.891607, "activity_10": 6.212335, "activity_20": 6.462548, "activity_30": 6.5216}, "trend_signal": 0, "fair_value": 6.36676, "relative_strength": -16.528971, "rate_of_change": -0.16202054329951174, "market_dynamics": -0.962368, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.405348, "high": 5.405348, "low": 5.032314, "close": 5.0762, "volume": 274084}, "trend_line": 6.503933, "activity_lines": {"activity_5": 5.544493, "activity_10": 5.977433, "activity_20": 6.31702, "activity_30": 6.42793}, "trend_signal": 0, "fair_value": 6.364965, "relative_strength": -18.092067, "rate_of_change": -0.36994014935165, "market_dynamics": -0.958565, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.076176, "high": 5.895386, "low": 5.068862, "close": 5.8515, "volume": 236983}, "trend_line": 6.492993, "activity_lines": {"activity_5": 5.56374, "activity_10": 5.909145, "activity_20": 6.252797, "activity_30": 6.385837}, "trend_signal": 0, "fair_value": 6.367575, "relative_strength": -10.613176, "rate_of_change": -0.16820591479032343, "market_dynamics": -0.942043, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.860393, "high": 6.074634, "low": 5.642384, "close": 5.7052, "volume": 134269}, "trend_line": 6.47468, "activity_lines": {"activity_5": 5.574047, "activity_10": 5.824573, "activity_20": 6.179023, "activity_30": 6.335012}, "trend_signal": 0, "fair_value": 6.368717, "relative_strength": -13.805338, "rate_of_change": -0.2820425033570808, "market_dynamics": -1.018888, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.690455, "high": 5.89738, "low": 5.690455, "close": 5.8826, "volume": 107428}, "trend_line": 6.45139, "activity_lines": {"activity_5": 5.683887, "activity_10": 5.788429, "activity_20": 6.12682, "activity_30": 6.296813}, "trend_signal": 0, "fair_value": 6.370355, "relative_strength": -13.025107, "rate_of_change": -0.35970889681034823, "market_dynamics": -1.03446, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.845649, "high": 6.01555, "low": 5.806333, "close": 5.8826, "volume": 61662}, "trend_line": 6.4281, "activity_lines": {"activity_5": 5.789213, "activity_10": 5.767324, "activity_20": 6.079018, "activity_30": 6.260117}, "trend_signal": 0, "fair_value": 6.369859, "relative_strength": -13.662083, "rate_of_change": -0.36100747280818946, "market_dynamics": -1.009451, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.830861, "high": 6.096834, "low": 5.631326, "close": 5.8013, "volume": 181621}, "trend_line": 6.401173, "activity_lines": {"activity_5": 5.829773, "activity_10": 5.749636, "activity_20": 6.028718, "activity_30": 6.219678}, "trend_signal": 0, "fair_value": 6.36765, "relative_strength": -15.303113, "rate_of_change": -0.4188951634230908, "market_dynamics": -0.959962, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.904442, "high": 6.270204, "low": 5.777545, "close": 5.9343, "volume": 143432}, "trend_line": 6.382407, "activity_lines": {"activity_5": 5.866327, "activity_10": 5.772382, "activity_20": 5.996882, "activity_30": 6.189558}, "trend_signal": 0, "fair_value": 6.36681, "relative_strength": -13.34269, "rate_of_change": -0.2931650183489851, "market_dynamics": -0.732434, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.897039, "high": 6.218017, "low": 5.419304, "close": 6.1583, "volume": 164888}, "trend_line": 6.37251, "activity_lines": {"activity_5": 5.972027, "activity_10": 5.845211, "activity_20": 5.99039, "activity_30": 6.175099}, "trend_signal": 0, "fair_value": 6.367871, "relative_strength": -12.042096, "rate_of_change": -0.15506688934127205, "market_dynamics": -0.450462, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.128355, "high": 6.262716, "low": 5.882101, "close": 5.9716, "volume": 136681}, "trend_line": 6.35966, "activity_lines": {"activity_5": 5.985287, "activity_10": 5.886875, "activity_20": 5.968621, "activity_30": 6.149234}, "trend_signal": 0, "fair_value": 6.367556, "relative_strength": -15.298213, "rate_of_change": -0.20164738854862918, "market_dynamics": -0.259317, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.956729, "high": 5.994052, "low": 5.867154, "close": 5.9418, "volume": 116076}, "trend_line": 6.343013, "activity_lines": {"activity_5": 5.98268, "activity_10": 5.920271, "activity_20": 5.949273, "activity_30": 6.122275}, "trend_signal": 0, "fair_value": 6.367193, "relative_strength": -15.850879, "rate_of_change": -0.26175927643930424, "market_dynamics": -0.16948, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.926896, "high": 6.091117, "low": 5.822316, "close": 6.0314, "volume": 166381}, "trend_line": 6.322577, "activity_lines": {"activity_5": 6.005993, "activity_10": 5.958609, "activity_20": 5.943278, "activity_30": 6.102171}, "trend_signal": 0, "fair_value": 6.366437, "relative_strength": -13.040584, "rate_of_change": -0.3221812725277423, "market_dynamics": 0.016378, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.181041, "high": 6.263957, "low": 6.036615, "close": 6.1132, "volume": 110256}, "trend_line": 6.300627, "activity_lines": {"activity_5": 6.041233, "activity_10": 5.994453, "activity_20": 5.947242, "activity_30": 6.088663}, "trend_signal": 0, "fair_value": 6.365631, "relative_strength": -13.243152, "rate_of_change": -0.34716856750023717, "market_dynamics": 0.082182, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.067992, "high": 6.09837, "low": 5.924773, "close": 5.97, "volume": 97454}, "trend_line": 6.27673, "activity_lines": {"activity_5": 6.016813, "activity_10": 5.999502, "activity_20": 5.939024, "activity_30": 6.067332}, "trend_signal": 0, "fair_value": 6.363654, "relative_strength": -15.939116, "rate_of_change": -0.37927971295556334, "market_dynamics": 0.201837, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.977535, "high": 6.135755, "low": 5.879543, "close": 6.0303, "volume": 158735}, "trend_line": 6.250837, "activity_lines": {"activity_5": 6.025047, "activity_10": 6.0107, "activity_20": 5.939524, "activity_30": 6.051434}, "trend_signal": 0, "fair_value": 6.361884, "relative_strength": -15.672445, "rate_of_change": -0.4125237185604597, "market_dynamics": 0.407833, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.052945, "high": 6.150938, "low": 6.015255, "close": 6.1434, "volume": 142562}, "trend_line": 6.222823, "activity_lines": {"activity_5": 6.067067, "activity_10": 6.039776, "activity_20": 5.954031, "activity_30": 6.044502}, "trend_signal": 0, "fair_value": 6.360405, "relative_strength": -14.926089, "rate_of_change": -0.44816398187954287, "market_dynamics": 0.533609, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.255806, "high": 6.453678, "low": 6.219656, "close": 6.3243, "volume": 167286}, "trend_line": 6.19967, "activity_lines": {"activity_5": 6.155947, "activity_10": 6.097002, "activity_20": 5.989291, "activity_30": 6.051049}, "trend_signal": 0, "fair_value": 6.359796, "relative_strength": -13.235169, "rate_of_change": -0.3720658614265544, "market_dynamics": 0.75448, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.194922, "high": 6.423236, "low": 6.194922, "close": 6.3243, "volume": 77413}, "trend_line": 6.184593, "activity_lines": {"activity_5": 6.2253, "activity_10": 6.144718, "activity_20": 6.026317, "activity_30": 6.05909}, "trend_signal": 0, "fair_value": 6.359406, "relative_strength": -12.563441, "rate_of_change": -0.24319036335806055, "market_dynamics": 0.861506, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.202579, "high": 6.392842, "low": 6.202579, "close": 6.2178, "volume": 101571}, "trend_line": 6.169053, "activity_lines": {"activity_5": 6.24508, "activity_10": 6.16598, "activity_20": 6.053793, "activity_30": 6.061232}, "trend_signal": 0, "fair_value": 6.359241, "relative_strength": -15.009502, "rate_of_change": -0.25126956616223034, "market_dynamics": 0.816157, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.248158, "high": 6.309042, "low": 6.149223, "close": 6.2786, "volume": 171095}, "trend_line": 6.142477, "activity_lines": {"activity_5": 6.268607, "activity_10": 6.197215, "activity_20": 6.087504, "activity_30": 6.0683}, "trend_signal": 0, "fair_value": 6.358521, "relative_strength": -14.562963, "rate_of_change": -0.4307954559638163, "market_dynamics": 0.891571, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.415368, "high": 6.492198, "low": 6.353903, "close": 6.4461, "volume": 178269}, "trend_line": 6.125547, "activity_lines": {"activity_5": 6.331413, "activity_10": 6.253322, "activity_20": 6.13496, "activity_30": 6.087888}, "trend_signal": 0, "fair_value": 6.358513, "relative_strength": -11.681783, "rate_of_change": -0.27562170765963523, "market_dynamics": 1.042889, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.446047, "high": 6.446047, "low": 6.338485, "close": 6.3769, "volume": 90311}, "trend_line": 6.121877, "activity_lines": {"activity_5": 6.350973, "activity_10": 6.287678, "activity_20": 6.170451, "activity_30": 6.104105}, "trend_signal": 0, "fair_value": 6.357512, "relative_strength": -12.234638, "rate_of_change": -0.05991301674773707, "market_dynamics": 1.115107, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3155, "high": 6.376965, "low": 6.300134, "close": 6.3155, "volume": 192148}, "trend_line": 6.118433, "activity_lines": {"activity_5": 6.34656, "activity_10": 6.304589, "activity_20": 6.193901, "activity_30": 6.116596}, "trend_signal": 0, "fair_value": 6.355898, "relative_strength": -14.7093, "rate_of_change": -0.0562572557403555, "market_dynamics": 1.286971, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.300119, "high": 6.361583, "low": 6.261703, "close": 6.3539, "volume": 131402}, "trend_line": 6.110403, "activity_lines": {"activity_5": 6.355533, "activity_10": 6.324804, "activity_20": 6.218799, "activity_30": 6.131788}, "trend_signal": 1, "fair_value": 6.354384, "relative_strength": -14.23717, "rate_of_change": -0.13124275447650993, "market_dynamics": 1.318682, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39996, "high": 6.674705, "low": 6.334654, "close": 6.6535, "volume": 278792}, "trend_line": 6.10853, "activity_lines": {"activity_5": 6.4553, "activity_10": 6.392511, "activity_20": 6.269141, "activity_30": 6.166826}, "trend_signal": 1, "fair_value": 6.353729, "relative_strength": -9.08232, "rate_of_change": -0.030652642714396935, "market_dynamics": 1.378968, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.760907, "high": 6.900467, "low": 6.412007, "close": 6.5128, "volume": 199153}, "trend_line": 6.09617, "activity_lines": {"activity_5": 6.483173, "activity_10": 6.423305, "activity_20": 6.302412, "activity_30": 6.192908}, "trend_signal": 1, "fair_value": 6.352356, "relative_strength": -9.358912, "rate_of_change": -0.2023400065154816, "market_dynamics": 1.52921, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.474093, "high": 6.590394, "low": 6.357792, "close": 6.4896, "volume": 96067}, "trend_line": 6.08932, "activity_lines": {"activity_5": 6.498867, "activity_10": 6.443165, "activity_20": 6.330472, "activity_30": 6.218291}, "trend_signal": 1, "fair_value": 6.351129, "relative_strength": -6.424215, "rate_of_change": -0.1123656328481657, "market_dynamics": 1.480228, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.590331, "high": 6.648481, "low": 6.474031, "close": 6.5825, "volume": 94766}, "trend_line": 6.093773, "activity_lines": {"activity_5": 6.538013, "activity_10": 6.476911, "activity_20": 6.364103, "activity_30": 6.250109}, "trend_signal": 1, "fair_value": 6.350424, "relative_strength": -7.135427, "rate_of_change": 0.07312803400050939, "market_dynamics": 1.498259, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.660107, "high": 6.931473, "low": 6.512794, "close": 6.8772, "volume": 201021}, "trend_line": 6.11264, "activity_lines": {"activity_5": 6.657593, "activity_10": 6.559544, "activity_20": 6.422713, "activity_30": 6.300652}, "trend_signal": 1, "fair_value": 6.350687, "relative_strength": -3.179053, "rate_of_change": 0.30961113910872934, "market_dynamics": 1.44318, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.94052, "high": 6.963994, "low": 6.8075, "close": 6.8075, "volume": 108639}, "trend_line": 6.145727, "activity_lines": {"activity_5": 6.719053, "activity_10": 6.617515, "activity_20": 6.471262, "activity_30": 6.345482}, "trend_signal": 1, "fair_value": 6.352192, "relative_strength": -5.532423, "rate_of_change": 0.5412882158936251, "market_dynamics": 1.383874, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.846583, "high": 7.0422, "low": 6.807538, "close": 7.0422, "volume": 88940}, "trend_line": 6.203213, "activity_lines": {"activity_5": 6.84848, "activity_10": 6.708542, "activity_20": 6.538183, "activity_30": 6.403319}, "trend_signal": 1, "fair_value": 6.353978, "relative_strength": -3.5505, "rate_of_change": 0.9353816074160132, "market_dynamics": 1.466237, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.08129, "high": 7.159536, "low": 6.744831, "close": 6.8622, "volume": 166776}, "trend_line": 6.262747, "activity_lines": {"activity_5": 6.882613, "activity_10": 6.756004, "activity_20": 6.582721, "activity_30": 6.445834}, "trend_signal": 1, "fair_value": 6.354312, "relative_strength": -5.699111, "rate_of_change": 0.9597284504014323, "market_dynamics": 1.467604, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.932675, "high": 6.963974, "low": 6.267577, "close": 6.3067, "volume": 400532}, "trend_line": 6.27792, "activity_lines": {"activity_5": 6.70674, "activity_10": 6.693642, "activity_20": 6.570399, "activity_30": 6.44867}, "trend_signal": 1, "fair_value": 6.350974, "relative_strength": -12.587494, "rate_of_change": 0.2422738775811937, "market_dynamics": 1.105113, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.30672, "high": 6.392792, "low": 5.993732, "close": 6.1737, "volume": 744212}, "trend_line": 6.293537, "activity_lines": {"activity_5": 6.50492, "activity_10": 6.607258, "activity_20": 6.544488, "activity_30": 6.441946}, "trend_signal": 1, "fair_value": 6.346787, "relative_strength": -15.002636, "rate_of_change": 0.24876073603995863, "market_dynamics": 0.679726, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.213224, "high": 6.315988, "low": 5.976474, "close": 6.1737, "volume": 337139}, "trend_line": 6.30324, "activity_lines": {"activity_5": 6.35, "activity_10": 6.524151, "activity_20": 6.517607, "activity_30": 6.434215}, "trend_signal": 1, "fair_value": 6.342262, "relative_strength": -15.876275, "rate_of_change": 0.15417403599915308, "market_dynamics": 0.141337, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.173749, "high": 6.173749, "low": 5.991936, "close": 6.0947, "volume": 163682}, "trend_line": 6.31031, "activity_lines": {"activity_5": 6.211, "activity_10": 6.435404, "activity_20": 6.482519, "activity_30": 6.420761}, "trend_signal": 0, "fair_value": 6.336708, "relative_strength": -16.958106, "rate_of_change": 0.11216453760289273, "market_dynamics": -0.483094, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.055116, "high": 6.236928, "low": 5.802161, "close": 5.8654, "volume": 395836}, "trend_line": 6.312447, "activity_lines": {"activity_5": 6.058733, "activity_10": 6.312567, "activity_20": 6.425825, "activity_30": 6.392057}, "trend_signal": 0, "fair_value": 6.329984, "relative_strength": -19.489053, "rate_of_change": 0.03386521422876831, "market_dynamics": -0.804612, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.889191, "high": 6.102625, "low": 5.881286, "close": 6.0631, "volume": 295444}, "trend_line": 6.31674, "activity_lines": {"activity_5": 6.03882, "activity_10": 6.237025, "activity_20": 6.390145, "activity_30": 6.37597}, "trend_signal": 0, "fair_value": 6.324751, "relative_strength": -17.722229, "rate_of_change": 0.06800849179407838, "market_dynamics": -0.944826, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.094563, "high": 6.23834, "low": 6.054625, "close": 6.0706, "volume": 283739}, "trend_line": 6.313817, "activity_lines": {"activity_5": 6.037647, "activity_10": 6.172291, "activity_20": 6.356423, "activity_30": 6.36009}, "trend_signal": 0, "fair_value": 6.320092, "relative_strength": -17.812479, "rate_of_change": -0.04627386911603151, "market_dynamics": -0.987452, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.078626, "high": 6.094601, "low": 5.990762, "close": 6.0307, "volume": 251287}, "trend_line": 6.315787, "activity_lines": {"activity_5": 6.030047, "activity_10": 6.114967, "activity_20": 6.319602, "activity_30": 6.341824}, "trend_signal": 0, "fair_value": 6.31514, "relative_strength": -16.20208, "rate_of_change": 0.031201411127373936, "market_dynamics": -0.932187, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.022688, "high": 6.070614, "low": 5.950799, "close": 6.0147, "volume": 293902}, "trend_line": 6.318217, "activity_lines": {"activity_5": 6.026647, "activity_10": 6.068858, "activity_20": 6.282438, "activity_30": 6.322399}, "trend_signal": 0, "fair_value": 6.310613, "relative_strength": -15.255204, "rate_of_change": 0.038475015069372794, "market_dynamics": -0.907164, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.014745, "high": 6.213878, "low": 6.014745, "close": 6.1737, "volume": 219329}, "trend_line": 6.32296, "activity_lines": {"activity_5": 6.08158, "activity_10": 6.07034, "activity_20": 6.262471, "activity_30": 6.313076}, "trend_signal": 0, "fair_value": 6.305035, "relative_strength": -10.540846, "rate_of_change": 0.0750686467400595, "market_dynamics": -0.872593, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.166525, "high": 6.19528, "low": 5.990795, "close": 6.1825, "volume": 247275}, "trend_line": 6.32527, "activity_lines": {"activity_5": 6.118893, "activity_10": 6.08594, "activity_20": 6.24431, "activity_30": 6.304014}, "trend_signal": 0, "fair_value": 6.299551, "relative_strength": -9.863063, "rate_of_change": 0.03653352227437134, "market_dynamics": -0.837758, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.158258, "high": 6.214675, "low": 6.093689, "close": 6.1744, "volume": 260070}, "trend_line": 6.332083, "activity_lines": {"activity_5": 6.145547, "activity_10": 6.102325, "activity_20": 6.22601, "activity_30": 6.29428}, "trend_signal": 0, "fair_value": 6.293978, "relative_strength": -12.931957, "rate_of_change": 0.10771081708765287, "market_dynamics": -0.792031, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.158273, "high": 6.230913, "low": 6.117918, "close": 6.2067, "volume": 220947}, "trend_line": 6.337963, "activity_lines": {"activity_5": 6.176047, "activity_10": 6.124571, "activity_20": 6.211641, "activity_30": 6.286191}, "trend_signal": 0, "fair_value": 6.289293, "relative_strength": -13.204391, "rate_of_change": 0.09286043786855494, "market_dynamics": -0.785064, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.222858, "high": 6.287427, "low": 6.134075, "close": 6.239, "volume": 239725}, "trend_line": 6.34115, "activity_lines": {"activity_5": 6.20558, "activity_10": 6.152089, "activity_20": 6.202477, "activity_30": 6.279806}, "trend_signal": 0, "fair_value": 6.28599, "relative_strength": -12.496071, "rate_of_change": 0.05028429481206512, "market_dynamics": -0.750099, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.206691, "high": 6.360042, "low": 6.206691, "close": 6.3439, "volume": 236381}, "trend_line": 6.341803, "activity_lines": {"activity_5": 6.255127, "activity_10": 6.196056, "activity_20": 6.204606, "activity_30": 6.279984}, "trend_signal": 0, "fair_value": 6.283056, "relative_strength": -6.683862, "rate_of_change": 0.010297816642088464, "market_dynamics": -0.423016, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.415933, "high": 6.619743, "low": 6.367019, "close": 6.473, "volume": 282630}, "trend_line": 6.34676, "activity_lines": {"activity_5": 6.33636, "activity_10": 6.254796, "activity_20": 6.219725, "activity_30": 6.288448}, "trend_signal": 0, "fair_value": 6.280644, "relative_strength": -7.865457, "rate_of_change": 0.07816389124670226, "market_dynamics": -0.005941, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.472995, "high": 6.517915, "low": 6.391471, "close": 6.4893, "volume": 298019}, "trend_line": 6.35581, "activity_lines": {"activity_5": 6.40366, "activity_10": 6.309047, "activity_20": 6.236917, "activity_30": 6.297644}, "trend_signal": 0, "fair_value": 6.278642, "relative_strength": -8.316405, "rate_of_change": 0.14259244086746978, "market_dynamics": 0.438828, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.481195, "high": 6.521957, "low": 6.43228, "close": 6.4975, "volume": 181647}, "trend_line": 6.363107, "activity_lines": {"activity_5": 6.4527, "activity_10": 6.357176, "activity_20": 6.256738, "activity_30": 6.306785}, "trend_signal": 0, "fair_value": 6.276731, "relative_strength": -8.161888, "rate_of_change": 0.11480834071503601, "market_dynamics": 0.726096, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.505633, "high": 6.603462, "low": 6.464871, "close": 6.5627, "volume": 248156}, "trend_line": 6.366993, "activity_lines": {"activity_5": 6.504087, "activity_10": 6.408673, "activity_20": 6.284244, "activity_30": 6.319662}, "trend_signal": 0, "fair_value": 6.274627, "relative_strength": -6.987988, "rate_of_change": 0.06107079450337094, "market_dynamics": 0.839159, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.661171, "high": 6.669322, "low": 6.517079, "close": 6.5953, "volume": 265368}, "trend_line": 6.374273, "activity_lines": {"activity_5": 6.54476, "activity_10": 6.456133, "activity_20": 6.317138, "activity_30": 6.334392}, "trend_signal": 0, "fair_value": 6.273769, "relative_strength": -7.260279, "rate_of_change": 0.11433968908085387, "market_dynamics": 0.873641, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.578861, "high": 6.677668, "low": 6.578861, "close": 6.6612, "volume": 242818}, "trend_line": 6.385797, "activity_lines": {"activity_5": 6.59064, "activity_10": 6.507909, "activity_20": 6.35758, "activity_30": 6.352903}, "trend_signal": 0, "fair_value": 6.273833, "relative_strength": -6.931904, "rate_of_change": 0.18078924451463774, "market_dynamics": 0.868756, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.685917, "high": 6.702385, "low": 6.645489, "close": 6.6818, "volume": 111969}, "trend_line": 6.396727, "activity_lines": {"activity_5": 6.63084, "activity_10": 6.554727, "activity_20": 6.398295, "activity_30": 6.372}, "trend_signal": 0, "fair_value": 6.273953, "relative_strength": -5.602698, "rate_of_change": 0.17116109390887474, "market_dynamics": 0.898247, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.685886, "high": 6.702354, "low": 6.628249, "close": 6.6406, "volume": 145673}, "trend_line": 6.396297, "activity_lines": {"activity_5": 6.644473, "activity_10": 6.584829, "activity_20": 6.432667, "activity_30": 6.387734}, "trend_signal": 0, "fair_value": 6.272617, "relative_strength": -4.567956, "rate_of_change": -0.006722187768847984, "market_dynamics": 0.818575, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.63646, "high": 6.908176, "low": 6.63646, "close": 6.7435, "volume": 246114}, "trend_line": 6.403987, "activity_lines": {"activity_5": 6.682867, "activity_10": 6.625751, "activity_20": 6.474615, "activity_30": 6.410134}, "trend_signal": 1, "fair_value": 6.271904, "relative_strength": -7.216646, "rate_of_change": 0.12022581190335904, "market_dynamics": 0.851069, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.852487, "high": 6.852487, "low": 6.627952, "close": 6.6529, "volume": 208202}, "trend_line": 6.40943, "activity_lines": {"activity_5": 6.679007, "activity_10": 6.641027, "activity_20": 6.504846, "activity_30": 6.426193}, "trend_signal": 1, "fair_value": 6.270455, "relative_strength": -6.241882, "rate_of_change": 0.08499392643989644, "market_dynamics": 0.787422, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.636293, "high": 6.736087, "low": 6.636293, "close": 6.6654, "volume": 158393}, "trend_line": 6.412193, "activity_lines": {"activity_5": 6.675473, "activity_10": 6.652958, "activity_20": 6.532517, "activity_30": 6.442707}, "trend_signal": 1, "fair_value": 6.269938, "relative_strength": -7.325314, "rate_of_change": 0.04310835752945034, "market_dynamics": 0.751839, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6695, "high": 6.706922, "low": 6.62792, "close": 6.6695, "volume": 104423}, "trend_line": 6.40527, "activity_lines": {"activity_5": 6.673027, "activity_10": 6.662136, "activity_20": 6.55771, "activity_30": 6.459308}, "trend_signal": 1, "fair_value": 6.270027, "relative_strength": -8.097308, "rate_of_change": -0.10796618255252854, "market_dynamics": 0.6979, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.677826, "high": 6.835832, "low": 6.670508, "close": 6.8192, "volume": 189125}, "trend_line": 6.40566, "activity_lines": {"activity_5": 6.7213, "activity_10": 6.695256, "activity_20": 6.594309, "activity_30": 6.486013}, "trend_signal": 1, "fair_value": 6.270534, "relative_strength": -6.571623, "rate_of_change": 0.006088736306203088, "market_dynamics": 0.685595, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.886561, "high": 6.952236, "low": 6.693402, "close": 6.7018, "volume": 212239}, "trend_line": 6.394313, "activity_lines": {"activity_5": 6.718533, "activity_10": 6.701182, "activity_20": 6.615971, "activity_30": 6.505119}, "trend_signal": 1, "fair_value": 6.271574, "relative_strength": -7.313334, "rate_of_change": -0.17714021662092233, "market_dynamics": 0.639248, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.693456, "high": 6.718651, "low": 6.416312, "close": 6.4751, "volume": 278293}, "trend_line": 6.38141, "activity_lines": {"activity_5": 6.64298, "activity_10": 6.66336, "activity_20": 6.612772, "activity_30": 6.510331}, "trend_signal": 1, "fair_value": 6.27159, "relative_strength": -8.507427, "rate_of_change": -0.20178868316268772, "market_dynamics": 0.456393, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.475086, "high": 6.541853, "low": 6.382789, "close": 6.4079, "volume": 130143}, "trend_line": 6.384783, "activity_lines": {"activity_5": 6.55688, "activity_10": 6.615505, "activity_20": 6.601737, "activity_30": 6.51204}, "trend_signal": 1, "fair_value": 6.270902, "relative_strength": -9.770155, "rate_of_change": 0.05285665707108379, "market_dynamics": 0.092751, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.416232, "high": 6.575462, "low": 5.584809, "close": 5.6268, "volume": 627775}, "trend_line": 6.366553, "activity_lines": {"activity_5": 6.22758, "activity_10": 6.430238, "activity_20": 6.515239, "activity_30": 6.463138}, "trend_signal": 0, "fair_value": 6.264973, "relative_strength": -19.901194, "rate_of_change": -0.2855226246530222, "market_dynamics": -0.392919, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.626812, "high": 5.744388, "low": 5.467246, "close": 5.6856, "volume": 545233}, "trend_line": 6.350283, "activity_lines": {"activity_5": 5.987393, "activity_10": 6.274844, "activity_20": 6.436948, "activity_30": 6.419205}, "trend_signal": 0, "fair_value": 6.259578, "relative_strength": -17.036867, "rate_of_change": -0.25555430073384394, "market_dynamics": -0.728075, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6816, "high": 5.724, "low": 5.512, "close": 5.724, "volume": 418596}, "trend_line": 6.337927, "activity_lines": {"activity_5": 5.83558, "activity_10": 6.143795, "activity_20": 6.364795, "activity_30": 6.3788}, "trend_signal": 0, "fair_value": 6.254625, "relative_strength": -18.472806, "rate_of_change": -0.19457400559944302, "market_dynamics": -0.902254, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72404, "high": 5.800361, "low": 5.622279, "close": 5.6986, "volume": 312069}, "trend_line": 6.332367, "activity_lines": {"activity_5": 5.740487, "activity_10": 6.026664, "activity_20": 6.292676, "activity_30": 6.337553}, "trend_signal": 0, "fair_value": 6.249313, "relative_strength": -19.807201, "rate_of_change": -0.08772584474387303, "market_dynamics": -0.903968, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.69006, "high": 5.7579, "low": 5.588301, "close": 5.7579, "volume": 340816}, "trend_line": 6.322193, "activity_lines": {"activity_5": 5.716927, "activity_10": 5.937665, "activity_20": 6.229278, "activity_30": 6.300491}, "trend_signal": 0, "fair_value": 6.243714, "relative_strength": -17.736073, "rate_of_change": -0.16066661960684275, "market_dynamics": -0.933265, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.74944, "high": 5.7664, "low": 5.647765, "close": 5.6816, "volume": 433139}, "trend_line": 6.309227, "activity_lines": {"activity_5": 5.711267, "activity_10": 5.851295, "activity_20": 6.162018, "activity_30": 6.259162}, "trend_signal": 0, "fair_value": 6.237787, "relative_strength": -18.23506, "rate_of_change": -0.20508706393494278, "market_dynamics": -0.923747, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7361, "high": 5.830274, "low": 5.67617, "close": 5.6873, "volume": 347249}, "trend_line": 6.29778, "activity_lines": {"activity_5": 5.703853, "activity_10": 5.783922, "activity_20": 6.099147, "activity_30": 6.219038}, "trend_signal": 0, "fair_value": 6.230709, "relative_strength": -18.880394, "rate_of_change": -0.18143268581079017, "market_dynamics": -0.934746, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.693314, "high": 5.698707, "low": 5.582016, "close": 5.6077, "volume": 271922}, "trend_line": 6.284213, "activity_lines": {"activity_5": 5.669793, "activity_10": 5.722656, "activity_20": 6.032553, "activity_30": 6.174516}, "trend_signal": 0, "fair_value": 6.224149, "relative_strength": -18.297363, "rate_of_change": -0.21542511805747588, "market_dynamics": -0.94128, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.641884, "high": 5.674674, "low": 5.590516, "close": 5.6162, "volume": 154826}, "trend_line": 6.26563, "activity_lines": {"activity_5": 5.64632, "activity_10": 5.682829, "activity_20": 5.971316, "activity_30": 6.131419}, "trend_signal": 0, "fair_value": 6.217526, "relative_strength": -16.968912, "rate_of_change": -0.29570926383304413, "market_dynamics": -1.009763, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.650455, "high": 5.787436, "low": 5.581964, "close": 5.6847, "volume": 486534}, "trend_line": 6.249037, "activity_lines": {"activity_5": 5.651173, "activity_10": 5.671073, "activity_20": 5.921266, "activity_30": 6.093939}, "trend_signal": 0, "fair_value": 6.213085, "relative_strength": -12.866453, "rate_of_change": -0.26482572382983693, "market_dynamics": -0.938123, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.723393, "high": 5.783912, "low": 5.507253, "close": 5.611, "volume": 355093}, "trend_line": 6.230257, "activity_lines": {"activity_5": 5.63634, "activity_10": 5.659065, "activity_20": 5.868846, "activity_30": 6.052776}, "trend_signal": 0, "fair_value": 6.206698, "relative_strength": -11.59367, "rate_of_change": -0.30052630509309614, "market_dynamics": -0.916322, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.593794, "high": 5.766709, "low": 5.567857, "close": 5.6327, "volume": 156803}, "trend_line": 6.211123, "activity_lines": {"activity_5": 5.633447, "activity_10": 5.651291, "activity_20": 5.823592, "activity_30": 6.014224}, "trend_signal": 0, "fair_value": 6.20304, "relative_strength": -11.357216, "rate_of_change": -0.3071141367041553, "market_dynamics": -0.879446, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.662934, "high": 5.67694, "low": 5.533249, "close": 5.5808, "volume": 167009}, "trend_line": 6.189183, "activity_lines": {"activity_5": 5.616893, "activity_10": 5.635042, "activity_20": 5.778195, "activity_30": 5.973558}, "trend_signal": 0, "fair_value": 6.197535, "relative_strength": -10.514059, "rate_of_change": -0.3532372487229741, "market_dynamics": -0.766216, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.585122, "high": 5.62835, "low": 5.282522, "close": 5.388, "volume": 280572}, "trend_line": 6.15732, "activity_lines": {"activity_5": 5.537867, "activity_10": 5.586342, "activity_20": 5.719973, "activity_30": 5.921868}, "trend_signal": 0, "fair_value": 6.190037, "relative_strength": -4.610011, "rate_of_change": -0.5148175453852234, "market_dynamics": -0.815898, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.365558, "high": 5.592676, "low": 5.138352, "close": 5.217, "volume": 567342}, "trend_line": 6.115453, "activity_lines": {"activity_5": 5.417053, "activity_10": 5.512198, "activity_20": 5.651488, "activity_30": 5.861203}, "trend_signal": 0, "fair_value": 6.181724, "relative_strength": -12.120399, "rate_of_change": -0.6799549154502408, "market_dynamics": -0.646671, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.251968, "high": 5.35692, "low": 5.243229, "close": 5.3044, "volume": 209472}, "trend_line": 6.075957, "activity_lines": {"activity_5": 5.356553, "activity_10": 5.46378, "activity_20": 5.598224, "activity_30": 5.808877}, "trend_signal": 0, "fair_value": 6.174372, "relative_strength": -8.86627, "rate_of_change": -0.6458393188533991, "market_dynamics": -0.578887, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.216997, "high": 5.40182, "low": 5.147088, "close": 5.3306, "volume": 270053}, "trend_line": 6.03706, "activity_lines": {"activity_5": 5.325227, "activity_10": 5.426984, "activity_20": 5.553956, "activity_30": 5.760789}, "trend_signal": 0, "fair_value": 6.16759, "relative_strength": -11.919953, "rate_of_change": -0.6401789874418058, "market_dynamics": -0.510875, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.33938, "high": 5.496678, "low": 5.335011, "close": 5.4792, "volume": 187869}, "trend_line": 6.000943, "activity_lines": {"activity_5": 5.363573, "activity_10": 5.423691, "activity_20": 5.530929, "activity_30": 5.724798}, "trend_signal": 0, "fair_value": 6.160677, "relative_strength": -11.426855, "rate_of_change": -0.5982547796443957, "market_dynamics": -0.370382, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.487919, "high": 5.732603, "low": 5.461703, "close": 5.619, "volume": 241697}, "trend_line": 5.9684, "activity_lines": {"activity_5": 5.455293, "activity_10": 5.448153, "activity_20": 5.527038, "activity_30": 5.700157}, "trend_signal": 0, "fair_value": 6.155785, "relative_strength": -8.247299, "rate_of_change": -0.5422981021482862, "market_dynamics": -0.236606, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.667307, "high": 5.7291, "low": 5.50841, "close": 5.7291, "volume": 249960}, "trend_line": 5.93733, "activity_lines": {"activity_5": 5.568313, "activity_10": 5.492582, "activity_20": 5.53771, "activity_30": 5.684718}, "trend_signal": 0, "fair_value": 6.152004, "relative_strength": -10.543743, "rate_of_change": -0.5205750284833407, "market_dynamics": 0.105856, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.676095, "high": 5.689425, "low": 5.455407, "close": 5.5172, "volume": 100309}, "trend_line": 5.89851, "activity_lines": {"activity_5": 5.57656, "activity_10": 5.497676, "activity_20": 5.531432, "activity_30": 5.657613}, "trend_signal": 0, "fair_value": 6.146521, "relative_strength": -11.036434, "rate_of_change": -0.6538292464794832, "market_dynamics": 0.255424, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5172, "high": 5.574755, "low": 5.44658, "close": 5.5172, "volume": 130776}, "trend_line": 5.861063, "activity_lines": {"activity_5": 5.57062, "activity_10": 5.504476, "activity_20": 5.525677, "activity_30": 5.633012}, "trend_signal": 0, "fair_value": 6.141097, "relative_strength": -12.154344, "rate_of_change": -0.6348552431037707, "market_dynamics": 0.348969, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.534806, "high": 5.578943, "low": 5.490669, "close": 5.5612, "volume": 320661}, "trend_line": 5.821653, "activity_lines": {"activity_5": 5.566907, "activity_10": 5.521376, "activity_20": 5.524914, "activity_30": 5.613666}, "trend_signal": 0, "fair_value": 6.135585, "relative_strength": -12.511702, "rate_of_change": -0.6724036237112496, "market_dynamics": 0.444041, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.626383, "high": 5.670966, "low": 5.562986, "close": 5.5818, "volume": 279372}, "trend_line": 5.78595, "activity_lines": {"activity_5": 5.564593, "activity_10": 5.542378, "activity_20": 5.526889, "activity_30": 5.598192}, "trend_signal": 0, "fair_value": 6.135453, "relative_strength": -11.525036, "rate_of_change": -0.6132794242460123, "market_dynamics": 0.447034, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.599642, "high": 5.635308, "low": 5.581808, "close": 5.5827, "volume": 103347}, "trend_line": 5.74986, "activity_lines": {"activity_5": 5.56506, "activity_10": 5.56002, "activity_20": 5.529505, "activity_30": 5.585079}, "trend_signal": 0, "fair_value": 6.134287, "relative_strength": -11.055659, "rate_of_change": -0.6237523656443581, "market_dynamics": 0.53308, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.608567, "high": 5.662067, "low": 5.581817, "close": 5.6264, "volume": 233348}, "trend_line": 5.71509, "activity_lines": {"activity_5": 5.589853, "activity_10": 5.578958, "activity_20": 5.537117, "activity_30": 5.577114}, "trend_signal": 0, "fair_value": 6.13234, "relative_strength": -13.088068, "rate_of_change": -0.6047103755569695, "market_dynamics": 0.688504, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.626384, "high": 5.706633, "low": 5.626384, "close": 5.6888, "volume": 179695}, "trend_line": 5.67741, "activity_lines": {"activity_5": 5.628167, "activity_10": 5.603387, "activity_20": 5.550935, "activity_30": 5.575417}, "trend_signal": 0, "fair_value": 6.129937, "relative_strength": -13.277714, "rate_of_change": -0.6593072025112454, "market_dynamics": 0.737125, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.746421, "high": 5.845497, "low": 5.7194, "close": 5.7194, "volume": 336743}, "trend_line": 5.644663, "activity_lines": {"activity_5": 5.66524, "activity_10": 5.626867, "activity_20": 5.56766, "activity_30": 5.578126}, "trend_signal": 0, "fair_value": 6.12806, "relative_strength": -12.28067, "rate_of_change": -0.5767947004003522, "market_dynamics": 0.9117, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.737341, "high": 5.764361, "low": 5.65628, "close": 5.6833, "volume": 160913}, "trend_line": 5.61827, "activity_lines": {"activity_5": 5.679733, "activity_10": 5.639416, "activity_20": 5.580416, "activity_30": 5.580619}, "trend_signal": 0, "fair_value": 6.126855, "relative_strength": -13.054006, "rate_of_change": -0.4675744149827997, "market_dynamics": 1.063399, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.710338, "high": 5.710338, "low": 5.629276, "close": 5.6608, "volume": 143543}, "trend_line": 5.593367, "activity_lines": {"activity_5": 5.67996, "activity_10": 5.646705, "activity_20": 5.590709, "activity_30": 5.583363}, "trend_signal": 0, "fair_value": 6.123162, "relative_strength": -14.328551, "rate_of_change": -0.4432503243881145, "market_dynamics": 1.08918, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.674352, "high": 5.740282, "low": 5.674352, "close": 5.7374, "volume": 200646}, "trend_line": 5.597053, "activity_lines": {"activity_5": 5.700513, "activity_10": 5.669164, "activity_20": 5.60841, "activity_30": 5.592655}, "trend_signal": 0, "fair_value": 6.11863, "relative_strength": -10.606762, "rate_of_change": 0.06589948415686077, "market_dynamics": 1.226953, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.746341, "high": 5.769939, "low": 5.714817, "close": 5.7186, "volume": 230274}, "trend_line": 5.598153, "activity_lines": {"activity_5": 5.7074, "activity_10": 5.6842, "activity_20": 5.62372, "activity_30": 5.600497}, "trend_signal": 1, "fair_value": 6.112176, "relative_strength": -12.610765, "rate_of_change": 0.019653199639169058, "market_dynamics": 1.251503, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7415, "high": 5.768797, "low": 5.677807, "close": 5.7415, "volume": 285424}, "trend_line": 5.598737, "activity_lines": {"activity_5": 5.719933, "activity_10": 5.699738, "activity_20": 5.640801, "activity_30": 5.609745}, "trend_signal": 1, "fair_value": 6.106408, "relative_strength": -12.72973, "rate_of_change": 0.01043201212971346, "market_dynamics": 1.33972, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.768795, "high": 5.768795, "low": 5.696003, "close": 5.7233, "volume": 184051}, "trend_line": 5.59956, "activity_lines": {"activity_5": 5.724927, "activity_10": 5.708689, "activity_20": 5.655384, "activity_30": 5.617782}, "trend_signal": 1, "fair_value": 6.101891, "relative_strength": -12.880038, "rate_of_change": 0.014699743888674576, "market_dynamics": 1.304987, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.723306, "high": 5.786999, "low": 5.714207, "close": 5.7779, "volume": 237117}, "trend_line": 5.600227, "activity_lines": {"activity_5": 5.745453, "activity_10": 5.724995, "activity_20": 5.67357, "activity_30": 5.629288}, "trend_signal": 1, "fair_value": 6.098056, "relative_strength": -11.638133, "rate_of_change": 0.011911650201086749, "market_dynamics": 1.36869, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.805203, "high": 5.850698, "low": 5.723311, "close": 5.8325, "volume": 377458}, "trend_line": 5.605257, "activity_lines": {"activity_5": 5.776373, "activity_10": 5.747678, "activity_20": 5.694286, "activity_30": 5.644273}, "trend_signal": 1, "fair_value": 6.094571, "relative_strength": -10.617498, "rate_of_change": 0.08981778774324051, "market_dynamics": 1.506255, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.889838, "high": 6.018477, "low": 5.880649, "close": 6.0001, "volume": 571084}, "trend_line": 5.615683, "activity_lines": {"activity_5": 5.85682, "activity_10": 5.797087, "activity_20": 5.728448, "activity_30": 5.669747}, "trend_signal": 1, "fair_value": 6.093538, "relative_strength": -9.031846, "rate_of_change": 0.1860039602109203, "market_dynamics": 1.666921, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.02765, "high": 6.183854, "low": 6.009273, "close": 6.1471, "volume": 458287}, "trend_line": 5.633663, "activity_lines": {"activity_5": 5.9675, "activity_10": 5.867564, "activity_20": 5.773422, "activity_30": 5.704032}, "trend_signal": 1, "fair_value": 6.097085, "relative_strength": -7.53455, "rate_of_change": 0.32017476769968234, "market_dynamics": 1.978301, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.156354, "high": 6.18392, "low": 6.073657, "close": 6.1196, "volume": 158520}, "trend_line": 5.650443, "activity_lines": {"activity_5": 6.041973, "activity_10": 5.925264, "activity_20": 5.812597, "activity_30": 5.735382}, "trend_signal": 1, "fair_value": 6.102962, "relative_strength": -7.284285, "rate_of_change": 0.29785239195173363, "market_dynamics": 1.937529, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.137923, "high": 6.208215, "low": 6.112195, "close": 6.1563, "volume": 258926}, "trend_line": 5.666163, "activity_lines": {"activity_5": 6.10226, "activity_10": 5.981704, "activity_20": 5.852883, "activity_30": 5.768018}, "trend_signal": 1, "fair_value": 6.108574, "relative_strength": -7.330637, "rate_of_change": 0.2782082749971986, "market_dynamics": 1.841642, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.156354, "high": 6.211394, "low": 6.073749, "close": 6.1196, "volume": 278002}, "trend_line": 5.683117, "activity_lines": {"activity_5": 6.125087, "activity_10": 6.022462, "activity_20": 5.88764, "activity_30": 5.797272}, "trend_signal": 1, "fair_value": 6.11508, "relative_strength": -5.205181, "rate_of_change": 0.2992148302122642, "market_dynamics": 1.685059, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.244059, "high": 6.262615, "low": 6.002832, "close": 6.0585, "volume": 186196}, "trend_line": 5.69731, "activity_lines": {"activity_5": 6.108407, "activity_10": 6.045162, "activity_20": 5.913709, "activity_30": 5.821491}, "trend_signal": 1, "fair_value": 6.120392, "relative_strength": -7.322556, "rate_of_change": 0.24973971149986315, "market_dynamics": 1.414717, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.077036, "high": 6.10487, "low": 5.747856, "close": 5.8822, "volume": 489996}, "trend_line": 5.707357, "activity_lines": {"activity_5": 6.029067, "activity_10": 6.029627, "activity_20": 5.92041, "activity_30": 5.833419}, "trend_signal": 1, "fair_value": 6.12335, "relative_strength": -11.208497, "rate_of_change": 0.17634638101139202, "market_dynamics": 1.229606, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.91008, "high": 5.91008, "low": 5.780188, "close": 5.8173, "volume": 229162}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.945753, "activity_10": 5.999735, "activity_20": 5.919401, "activity_30": 5.840512}, "trend_signal": 1, "fair_value": 6.124837, "relative_strength": -12.248338, "rate_of_change": 0.25072901519915514, "market_dynamics": 0.796614, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.845134, "high": 5.881875, "low": 5.769982, "close": 5.8173, "volume": 193864}, "trend_line": 5.741677, "activity_lines": {"activity_5": 5.882593, "activity_10": 5.968133, "activity_20": 5.917271, "activity_30": 5.846682}, "trend_signal": 1, "fair_value": 6.124686, "relative_strength": -10.311774, "rate_of_change": 0.34972325373007696, "market_dynamics": 0.314097, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.886743, "high": 5.989855, "low": 5.821126, "close": 5.8305, "volume": 244488}, "trend_line": 5.759213, "activity_lines": {"activity_5": 5.846433, "activity_10": 5.938215, "activity_20": 5.915281, "activity_30": 5.852412}, "trend_signal": 1, "fair_value": 6.127048, "relative_strength": -9.730612, "rate_of_change": 0.3054159960582905, "market_dynamics": -0.052801, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83049, "high": 5.83049, "low": 5.614893, "close": 5.7555, "volume": 306692}, "trend_line": 5.773377, "activity_lines": {"activity_5": 5.804547, "activity_10": 5.894696, "activity_20": 5.905177, "activity_30": 5.852173}, "trend_signal": 1, "fair_value": 6.12599, "relative_strength": -8.673436, "rate_of_change": 0.24593638054366224, "market_dynamics": -0.41993, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.746079, "high": 5.877311, "low": 5.69921, "close": 5.7742, "volume": 209125}, "trend_line": 5.78321, "activity_lines": {"activity_5": 5.789093, "activity_10": 5.859025, "activity_20": 5.896535, "activity_30": 5.852226}, "trend_signal": 1, "fair_value": 6.124499, "relative_strength": -11.150709, "rate_of_change": 0.17031626377422476, "market_dynamics": -0.607885, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.783579, "high": 5.896063, "low": 5.774205, "close": 5.8117, "volume": 470121}, "trend_line": 5.789633, "activity_lines": {"activity_5": 5.79334, "activity_10": 5.836953, "activity_20": 5.891204, "activity_30": 5.854064}, "trend_signal": 1, "fair_value": 6.124738, "relative_strength": -10.351644, "rate_of_change": 0.1110628872200706, "market_dynamics": -0.562803, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.872286, "high": 5.938586, "low": 5.7681, "close": 5.8344, "volume": 246442}, "trend_line": 5.793143, "activity_lines": {"activity_5": 5.805527, "activity_10": 5.824605, "activity_20": 5.887424, "activity_30": 5.856952}, "trend_signal": 1, "fair_value": 6.127487, "relative_strength": -8.988729, "rate_of_change": 0.06062560442085807, "market_dynamics": -0.610499, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.805928, "high": 5.880752, "low": 5.739629, "close": 5.7491, "volume": 334894}, "trend_line": 5.800873, "activity_lines": {"activity_5": 5.78814, "activity_10": 5.802602, "activity_20": 5.874693, "activity_30": 5.854111}, "trend_signal": 0, "fair_value": 6.12969, "relative_strength": -9.94372, "rate_of_change": 0.13343361280742524, "market_dynamics": -0.63609, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.749143, "high": 5.777557, "low": 5.720729, "close": 5.7302, "volume": 289614}, "trend_line": 5.807973, "activity_lines": {"activity_5": 5.76988, "activity_10": 5.783898, "activity_20": 5.860106, "activity_30": 5.849551}, "trend_signal": 0, "fair_value": 6.132588, "relative_strength": -11.030386, "rate_of_change": 0.12239537048991489, "market_dynamics": -0.653957, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.730228, "high": 5.824943, "low": 5.720757, "close": 5.806, "volume": 335304}, "trend_line": 5.816133, "activity_lines": {"activity_5": 5.778573, "activity_10": 5.784945, "activity_20": 5.852683, "activity_30": 5.849424}, "trend_signal": 0, "fair_value": 6.134037, "relative_strength": -8.700917, "rate_of_change": 0.1404965209032509, "market_dynamics": -0.730572, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.824857, "high": 5.834328, "low": 5.768029, "close": 5.7775, "volume": 323151}, "trend_line": 5.822657, "activity_lines": {"activity_5": 5.775647, "activity_10": 5.782196, "activity_20": 5.842239, "activity_30": 5.846931}, "trend_signal": 0, "fair_value": 6.133491, "relative_strength": -10.282037, "rate_of_change": 0.11217074987797976, "market_dynamics": -0.741493, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.847926, "high": 5.886211, "low": 5.7905, "close": 5.7905, "volume": 302381}, "trend_line": 5.829583, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.782535, "activity_20": 5.832775, "activity_30": 5.844857}, "trend_signal": 0, "fair_value": 6.131769, "relative_strength": -9.519507, "rate_of_change": 0.11894913267259238, "market_dynamics": -0.737357, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.771342, "high": 5.809626, "low": 5.713916, "close": 5.7522, "volume": 371654}, "trend_line": 5.833777, "activity_lines": {"activity_5": 5.77318, "activity_10": 5.776396, "activity_20": 5.819603, "activity_30": 5.839864}, "trend_signal": 0, "fair_value": 6.130323, "relative_strength": -9.587403, "rate_of_change": 0.07194339629438384, "market_dynamics": -0.696404, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7522, "high": 5.777276, "low": 5.713916, "close": 5.7522, "volume": 252030}, "trend_line": 5.83589, "activity_lines": {"activity_5": 5.76682, "activity_10": 5.771682, "activity_20": 5.806813, "activity_30": 5.834601}, "trend_signal": 0, "fair_value": 6.126186, "relative_strength": -9.688262, "rate_of_change": 0.03622010234535169, "market_dynamics": -0.716783, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.761772, "high": 5.809628, "low": 5.752201, "close": 5.7857, "volume": 269022}, "trend_line": 5.8381, "activity_lines": {"activity_5": 5.77016, "activity_10": 5.773118, "activity_20": 5.798395, "activity_30": 5.831363}, "trend_signal": 0, "fair_value": 6.122133, "relative_strength": -8.75782, "rate_of_change": 0.03786911679280835, "market_dynamics": -0.591578, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.832411, "high": 5.958151, "low": 5.832411, "close": 5.8711, "volume": 382800}, "trend_line": 5.84436, "activity_lines": {"activity_5": 5.80332, "activity_10": 5.789873, "activity_20": 5.79983, "activity_30": 5.833492}, "trend_signal": 0, "fair_value": 6.118803, "relative_strength": -6.043958, "rate_of_change": 0.10722666620989971, "market_dynamics": -0.245147, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.880772, "high": 5.890445, "low": 5.851755, "close": 5.8711, "volume": 158281}, "trend_line": 5.85137, "activity_lines": {"activity_5": 5.83024, "activity_10": 5.805547, "activity_20": 5.80245, "activity_30": 5.835217}, "trend_signal": 0, "fair_value": 6.116086, "relative_strength": -6.906866, "rate_of_change": 0.11994469882074654, "market_dynamics": -0.043359, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.842066, "high": 5.919445, "low": 5.842066, "close": 5.9001, "volume": 170488}, "trend_line": 5.856793, "activity_lines": {"activity_5": 5.861453, "activity_10": 5.825827, "activity_20": 5.809189, "activity_30": 5.838361}, "trend_signal": 0, "fair_value": 6.112548, "relative_strength": -5.787401, "rate_of_change": 0.092679150352815, "market_dynamics": 0.22699, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.861406, "high": 5.900095, "low": 5.784028, "close": 5.7937, "volume": 217192}, "trend_line": 5.859297, "activity_lines": {"activity_5": 5.84734, "activity_10": 5.824016, "activity_20": 5.80684, "activity_30": 5.834291}, "trend_signal": 0, "fair_value": 6.110604, "relative_strength": -5.340694, "rate_of_change": 0.04275377326806773, "market_dynamics": 0.267501, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.848672, "high": 5.893858, "low": 5.477018, "close": 5.5357, "volume": 291696}, "trend_line": 5.852437, "activity_lines": {"activity_5": 5.74446, "activity_10": 5.774142, "activity_20": 5.78118, "activity_30": 5.813414}, "trend_signal": 0, "fair_value": 6.108066, "relative_strength": -7.841649, "rate_of_change": -0.11707889188753606, "market_dynamics": -0.054618, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.535642, "high": 5.619655, "low": 5.398718, "close": 5.4574, "volume": 212035}, "trend_line": 5.843573, "activity_lines": {"activity_5": 5.632147, "activity_10": 5.714945, "activity_20": 5.749713, "activity_30": 5.787927}, "trend_signal": 0, "fair_value": 6.106925, "relative_strength": -7.148258, "rate_of_change": -0.1514582728528301, "market_dynamics": -0.365943, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.535644, "high": 5.574667, "low": 5.4085, "close": 5.4085, "volume": 312861}, "trend_line": 5.83126, "activity_lines": {"activity_5": 5.531113, "activity_10": 5.652678, "activity_20": 5.715303, "activity_30": 5.759858}, "trend_signal": 0, "fair_value": 6.104411, "relative_strength": -5.552354, "rate_of_change": -0.2107101254660427, "market_dynamics": -0.706203, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.408494, "high": 5.701903, "low": 5.408494, "close": 5.6041, "volume": 244600}, "trend_line": 5.823647, "activity_lines": {"activity_5": 5.52612, "activity_10": 5.63292, "activity_20": 5.701469, "activity_30": 5.745203}, "trend_signal": 0, "fair_value": 6.100721, "relative_strength": -4.92706, "rate_of_change": -0.13055497439661568, "market_dynamics": -0.90354, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.60413, "high": 5.682372, "low": 5.574789, "close": 5.6188, "volume": 106874}, "trend_line": 5.810937, "activity_lines": {"activity_5": 5.54576, "activity_10": 5.618527, "activity_20": 5.690112, "activity_30": 5.731987}, "trend_signal": 0, "fair_value": 6.096646, "relative_strength": -7.674056, "rate_of_change": -0.21824811840415845, "market_dynamics": -1.004573, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.618073, "high": 5.707091, "low": 5.603236, "close": 5.7063, "volume": 239590}, "trend_line": 5.796243, "activity_lines": {"activity_5": 5.606227, "activity_10": 5.622469, "activity_20": 5.68774, "activity_30": 5.725236}, "trend_signal": 0, "fair_value": 6.091037, "relative_strength": -9.869792, "rate_of_change": -0.2528679970201093, "market_dynamics": -0.802671, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.707045, "high": 5.726827, "low": 5.6477, "close": 5.6477, "volume": 188055}, "trend_line": 5.780513, "activity_lines": {"activity_5": 5.635787, "activity_10": 5.6172, "activity_20": 5.68011, "activity_30": 5.715652}, "trend_signal": 0, "fair_value": 6.085052, "relative_strength": -10.908659, "rate_of_change": -0.27138268702674434, "market_dynamics": -0.708343, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.647691, "high": 5.801, "low": 5.618117, "close": 5.7466, "volume": 215603}, "trend_line": 5.766857, "activity_lines": {"activity_5": 5.685627, "activity_10": 5.633975, "activity_20": 5.68268, "activity_30": 5.713465}, "trend_signal": 0, "fair_value": 6.079523, "relative_strength": -9.840267, "rate_of_change": -0.23624200827850597, "market_dynamics": -0.494443, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.805964, "high": 5.934545, "low": 5.6576, "close": 5.8752, "volume": 249878}, "trend_line": 5.75871, "activity_lines": {"activity_5": 5.755793, "activity_10": 5.676395, "activity_20": 5.697915, "activity_30": 5.720454}, "trend_signal": 0, "fair_value": 6.075535, "relative_strength": -9.529047, "rate_of_change": -0.14127279382859895, "market_dynamics": -0.064413, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 5.9399, "low": 5.625, "close": 5.64, "volume": 288463}, "trend_line": 5.74476, "activity_lines": {"activity_5": 5.729487, "activity_10": 5.676504, "activity_20": 5.69015, "activity_30": 5.712796}, "trend_signal": 0, "fair_value": 6.07031, "relative_strength": -12.929353, "rate_of_change": -0.24224175205904558, "market_dynamics": 0.058954, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.6, "close": 5.66, "volume": 160830}, "trend_line": 5.737353, "activity_lines": {"activity_5": 5.708433, "activity_10": 5.683044, "activity_20": 5.68472, "activity_30": 5.707327}, "trend_signal": 0, "fair_value": 6.065841, "relative_strength": -12.988207, "rate_of_change": -0.12893489023041185, "market_dynamics": 0.148717, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.61, "close": 5.67, "volume": 140098}, "trend_line": 5.732443, "activity_lines": {"activity_5": 5.6938, "activity_10": 5.689142, "activity_20": 5.680937, "activity_30": 5.702982}, "trend_signal": 0, "fair_value": 6.060897, "relative_strength": -13.708211, "rate_of_change": -0.08557953467391231, "market_dynamics": 0.091021, "expectation": {"probability": 56.4388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab57fa92-8509-412f-b619-9b1ccb4ae313/", "share_image": "https://sharemaestro.com/terminal/ab57fa92-8509-412f-b619-9b1ccb4ae313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}