{"ticker": {"uuid": "ab57fa92-8509-412f-b619-9b1ccb4ae313", "symbol": "PCM", "name": "PCM Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PCM fell 0.90%, moving from 5.68 to 5.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.63 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.6, "close": 5.63, "volume": 167943}, "trend_line": 5.633837, "activity_lines": {"activity_5": 5.646765, "activity_10": 5.605178, "activity_20": 5.59922, "activity_30": 5.610775}, "trend_signal": 0, "fair_value": 5.940201, "relative_strength": -9.628853, "rate_of_change": -0.03160256781066876, "market_dynamics": 0.840631, "expectation": {"probability": 57.2564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.734429, "high": 6.734429, "low": 6.530212, "close": 6.60763, "volume": 105812}, "trend_line": 6.301441, "activity_lines": {"activity_5": 6.745896, "activity_10": 6.711606, "activity_20": 6.577218, "activity_30": 6.45908}, "trend_signal": 1, "fair_value": 6.211389, "relative_strength": -4.023046, "rate_of_change": 0.7406420955145003, "market_dynamics": 1.289556, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.60763, "high": 7.185269, "low": 6.55839, "close": 6.995071, "volume": 152103}, "trend_line": 6.350739, "activity_lines": {"activity_5": 6.818995, "activity_10": 6.776083, "activity_20": 6.63286, "activity_30": 6.503831}, "trend_signal": 1, "fair_value": 6.223029, "relative_strength": 3.904455, "rate_of_change": 0.7823289942729019, "market_dynamics": 1.23181, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.150047, "high": 7.178225, "low": 6.775783, "close": 6.87457, "volume": 124593}, "trend_line": 6.386699, "activity_lines": {"activity_5": 6.83421, "activity_10": 6.805731, "activity_20": 6.671639, "activity_30": 6.537626}, "trend_signal": 1, "fair_value": 6.234311, "relative_strength": 2.432297, "rate_of_change": 0.5662333155243856, "market_dynamics": 1.092747, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.768042, "high": 6.888773, "low": 6.405849, "close": 6.412951, "volume": 113196}, "trend_line": 6.400802, "activity_lines": {"activity_5": 6.697514, "activity_10": 6.742232, "activity_20": 6.660248, "activity_30": 6.53932}, "trend_signal": 1, "fair_value": 6.241981, "relative_strength": -2.303478, "rate_of_change": 0.22081829752740081, "market_dynamics": 0.671846, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.441358, "high": 6.519478, "low": 6.263883, "close": 6.345483, "volume": 84262}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.57338, "activity_10": 6.669296, "activity_20": 6.6392, "activity_30": 6.535751}, "trend_signal": 1, "fair_value": 6.248533, "relative_strength": -3.907672, "rate_of_change": 0.227018426753409, "market_dynamics": 0.291954, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.363238, "high": 6.562018, "low": 6.306494, "close": 6.519478, "volume": 103943}, "trend_line": 6.421833, "activity_lines": {"activity_5": 6.530826, "activity_10": 6.634338, "activity_20": 6.633597, "activity_30": 6.54247}, "trend_signal": 1, "fair_value": 6.256028, "relative_strength": -3.494752, "rate_of_change": 0.10131976001869195, "market_dynamics": -0.277044, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.675718, "high": 6.796449, "low": 6.508044, "close": 6.633107, "volume": 72435}, "trend_line": 6.43145, "activity_lines": {"activity_5": 6.532025, "activity_10": 6.621695, "activity_20": 6.637215, "activity_30": 6.556101}, "trend_signal": 1, "fair_value": 6.264217, "relative_strength": -0.451951, "rate_of_change": 0.14975475070746222, "market_dynamics": -0.733648, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.575802, "high": 6.862329, "low": 6.561547, "close": 6.805024, "volume": 87192}, "trend_line": 6.447699, "activity_lines": {"activity_5": 6.61466, "activity_10": 6.642059, "activity_20": 6.656601, "activity_30": 6.580202}, "trend_signal": 1, "fair_value": 6.273715, "relative_strength": 2.350009, "rate_of_change": 0.2526490915734427, "market_dynamics": -0.685692, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.790697, "high": 6.912472, "low": 6.532894, "close": 6.618638, "volume": 99906}, "trend_line": 6.460884, "activity_lines": {"activity_5": 6.639803, "activity_10": 6.630335, "activity_20": 6.656812, "activity_30": 6.591231}, "trend_signal": 1, "fair_value": 6.281881, "relative_strength": 2.52741, "rate_of_change": 0.20449155582479892, "market_dynamics": -0.582796, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.68325, "high": 6.68325, "low": 6.325091, "close": 6.375233, "volume": 88549}, "trend_line": 6.460781, "activity_lines": {"activity_5": 6.570099, "activity_10": 6.580174, "activity_20": 6.633437, "activity_30": 6.585705}, "trend_signal": 1, "fair_value": 6.28717, "relative_strength": -0.600218, "rate_of_change": -0.0015942090896568684, "market_dynamics": -0.691872, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.403886, "high": 6.518497, "low": 6.217643, "close": 6.239132, "volume": 201103}, "trend_line": 6.467841, "activity_lines": {"activity_5": 6.453044, "activity_10": 6.511158, "activity_20": 6.597328, "activity_30": 6.571405}, "trend_signal": 0, "fair_value": 6.292211, "relative_strength": -3.177128, "rate_of_change": 0.10927471462041612, "market_dynamics": -0.705916, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.289275, "high": 6.34658, "low": 5.726825, "close": 5.748518, "volume": 173950}, "trend_line": 6.463996, "activity_lines": {"activity_5": 6.191141, "activity_10": 6.35964, "activity_20": 6.515172, "activity_30": 6.524997}, "trend_signal": 0, "fair_value": 6.294734, "relative_strength": -11.08058, "rate_of_change": -0.059447967258318475, "market_dynamics": -0.867452, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.835288, "high": 5.871442, "low": 5.24959, "close": 5.256821, "volume": 216462}, "trend_line": 6.453522, "activity_lines": {"activity_5": 5.824312, "activity_10": 6.141387, "activity_20": 6.38874, "activity_30": 6.447114}, "trend_signal": 0, "fair_value": 6.294036, "relative_strength": -16.5296, "rate_of_change": -0.1620359913588967, "market_dynamics": -0.988584, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.343591, "high": 5.343591, "low": 4.974818, "close": 5.018203, "volume": 274084}, "trend_line": 6.429646, "activity_lines": {"activity_5": 5.481157, "activity_10": 5.909162, "activity_20": 6.244872, "activity_30": 6.354513}, "trend_signal": 0, "fair_value": 6.292261, "relative_strength": -18.092315, "rate_of_change": -0.36996852261448016, "market_dynamics": -0.999554, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.018203, "high": 5.828057, "low": 5.010972, "close": 5.784672, "volume": 236983}, "trend_line": 6.418833, "activity_lines": {"activity_5": 5.500187, "activity_10": 5.841655, "activity_20": 6.181383, "activity_30": 6.312902}, "trend_signal": 0, "fair_value": 6.294842, "relative_strength": -10.613031, "rate_of_change": -0.16817411098526636, "market_dynamics": -0.992089, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.734056, "high": 5.943678, "low": 5.577956, "close": 5.640055, "volume": 134269}, "trend_line": 6.400727, "activity_lines": {"activity_5": 5.510382, "activity_10": 5.75805, "activity_20": 6.108454, "activity_30": 6.262658}, "trend_signal": 0, "fair_value": 6.29597, "relative_strength": -13.805012, "rate_of_change": -0.28207619671676143, "market_dynamics": -1.062309, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.625444, "high": 5.830005, "low": 5.625444, "close": 5.815394, "volume": 107428}, "trend_line": 6.377704, "activity_lines": {"activity_5": 5.618962, "activity_10": 5.722314, "activity_20": 6.056845, "activity_30": 6.224895}, "trend_signal": 0, "fair_value": 6.29759, "relative_strength": -13.025295, "rate_of_change": -0.35969351606466327, "market_dynamics": -1.063107, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.778865, "high": 5.946824, "low": 5.739998, "close": 5.815394, "volume": 61662}, "trend_line": 6.35468, "activity_lines": {"activity_5": 5.723084, "activity_10": 5.701446, "activity_20": 6.009588, "activity_30": 6.188617}, "trend_signal": 0, "fair_value": 6.2971, "relative_strength": -13.66227, "rate_of_change": -0.3610076604370396, "market_dynamics": -1.017811, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.764253, "high": 6.027188, "low": 5.566997, "close": 5.73503, "volume": 181621}, "trend_line": 6.328061, "activity_lines": {"activity_5": 5.763179, "activity_10": 5.683959, "activity_20": 5.95986, "activity_30": 6.148639}, "trend_signal": 0, "fair_value": 6.294916, "relative_strength": -15.30318, "rate_of_change": -0.41888812654610724, "market_dynamics": -0.951299, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.778865, "high": 6.136848, "low": 5.654667, "close": 5.866534, "volume": 143432}, "trend_line": 6.30951, "activity_lines": {"activity_5": 5.799321, "activity_10": 5.706448, "activity_20": 5.928389, "activity_30": 6.118864}, "trend_signal": 0, "fair_value": 6.294085, "relative_strength": -13.342435, "rate_of_change": -0.29315456978053056, "market_dynamics": -0.726937, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.829638, "high": 6.146947, "low": 5.357363, "close": 6.087913, "volume": 164888}, "trend_line": 6.299723, "activity_lines": {"activity_5": 5.903798, "activity_10": 5.778437, "activity_20": 5.921967, "activity_30": 6.104567}, "trend_signal": 0, "fair_value": 6.295134, "relative_strength": -12.04274, "rate_of_change": -0.15511505647824017, "market_dynamics": -0.44498, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.058396, "high": 6.191223, "low": 5.814953, "close": 5.90343, "volume": 136681}, "trend_line": 6.287021, "activity_lines": {"activity_5": 5.916924, "activity_10": 5.819633, "activity_20": 5.90045, "activity_30": 6.079}, "trend_signal": 0, "fair_value": 6.294823, "relative_strength": -15.297656, "rate_of_change": -0.20162791284632658, "market_dynamics": -0.259342, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.888672, "high": 5.925568, "low": 5.80012, "close": 5.873913, "volume": 116076}, "trend_line": 6.270563, "activity_lines": {"activity_5": 5.914341, "activity_10": 5.852645, "activity_20": 5.88132, "activity_30": 6.052348}, "trend_signal": 0, "fair_value": 6.294464, "relative_strength": -15.851141, "rate_of_change": -0.2617773982304192, "market_dynamics": -0.169511, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.859155, "high": 6.021499, "low": 5.755771, "close": 5.962465, "volume": 166381}, "trend_line": 6.250359, "activity_lines": {"activity_5": 5.937375, "activity_10": 5.890538, "activity_20": 5.875388, "activity_30": 6.03247}, "trend_signal": 0, "fair_value": 6.293717, "relative_strength": -13.041207, "rate_of_change": -0.32220392331597125, "market_dynamics": 0.016332, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.051016, "high": 6.155197, "low": 5.909629, "close": 6.043419, "volume": 110256}, "trend_line": 6.228661, "activity_lines": {"activity_5": 5.972231, "activity_10": 5.925981, "activity_20": 5.879312, "activity_30": 6.019119}, "trend_signal": 0, "fair_value": 6.29292, "relative_strength": -13.242501, "rate_of_change": -0.34714805981545477, "market_dynamics": 0.082168, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.998709, "high": 6.028739, "low": 5.857124, "close": 5.901835, "volume": 97454}, "trend_line": 6.205038, "activity_lines": {"activity_5": 5.9481, "activity_10": 5.930978, "activity_20": 5.871189, "activity_30": 5.998034}, "trend_signal": 0, "fair_value": 6.290966, "relative_strength": -15.938769, "rate_of_change": -0.3792628945450672, "market_dynamics": 0.201829, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.909287, "high": 6.0657, "low": 5.812413, "close": 5.961449, "volume": 158735}, "trend_line": 6.179443, "activity_lines": {"activity_5": 5.956246, "activity_10": 5.942054, "activity_20": 5.871686, "activity_30": 5.982318}, "trend_signal": 0, "fair_value": 6.289216, "relative_strength": -15.672051, "rate_of_change": -0.41248740136643863, "market_dynamics": 0.406557, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.983805, "high": 6.080678, "low": 5.946546, "close": 6.073227, "volume": 142562}, "trend_line": 6.15175, "activity_lines": {"activity_5": 5.997783, "activity_10": 5.970797, "activity_20": 5.886026, "activity_30": 5.975466}, "trend_signal": 0, "fair_value": 6.287754, "relative_strength": -14.926141, "rate_of_change": -0.44814718737595266, "market_dynamics": 0.531057, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.125389, "high": 6.319136, "low": 6.10676, "close": 6.25207, "volume": 167286}, "trend_line": 6.128862, "activity_lines": {"activity_5": 6.085646, "activity_10": 6.027369, "activity_20": 5.920884, "activity_30": 5.981938}, "trend_signal": 0, "fair_value": 6.287152, "relative_strength": -13.235096, "rate_of_change": -0.37205673182427795, "market_dynamics": 0.751917, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.12417, "high": 6.349876, "low": 6.12417, "close": 6.25207, "volume": 77413}, "trend_line": 6.113958, "activity_lines": {"activity_5": 6.154203, "activity_10": 6.074541, "activity_20": 5.957487, "activity_30": 5.989887}, "trend_signal": 0, "fair_value": 6.286766, "relative_strength": -12.563372, "rate_of_change": -0.24317728152468734, "market_dynamics": 0.863163, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.131693, "high": 6.319782, "low": 6.131693, "close": 6.14674, "volume": 101571}, "trend_line": 6.098595, "activity_lines": {"activity_5": 6.17374, "activity_10": 6.095552, "activity_20": 5.984646, "activity_30": 5.992002}, "trend_signal": 0, "fair_value": 6.286603, "relative_strength": -15.010085, "rate_of_change": -0.25127748669519473, "market_dynamics": 0.819064, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.176835, "high": 6.237023, "low": 6.079028, "close": 6.206929, "volume": 171095}, "trend_line": 6.072323, "activity_lines": {"activity_5": 6.197012, "activity_10": 6.126437, "activity_20": 6.017976, "activity_30": 5.998991}, "trend_signal": 0, "fair_value": 6.285892, "relative_strength": -14.562403, "rate_of_change": -0.43078774701386985, "market_dynamics": 0.89578, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.282164, "high": 6.395233, "low": 6.221976, "close": 6.372447, "volume": 178269}, "trend_line": 6.055586, "activity_lines": {"activity_5": 6.259092, "activity_10": 6.181898, "activity_20": 6.064888, "activity_30": 6.018354}, "trend_signal": 0, "fair_value": 6.285884, "relative_strength": -11.682167, "rate_of_change": -0.27562763048013095, "market_dynamics": 1.023163, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.372447, "high": 6.372447, "low": 6.266113, "close": 6.304089, "volume": 90311}, "trend_line": 6.051957, "activity_lines": {"activity_5": 6.278438, "activity_10": 6.215866, "activity_20": 6.099976, "activity_30": 6.034386}, "trend_signal": 0, "fair_value": 6.284895, "relative_strength": -12.234306, "rate_of_change": -0.05992813907688049, "market_dynamics": 1.088194, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.243327, "high": 6.304089, "low": 6.228136, "close": 6.243327, "volume": 192148}, "trend_line": 6.048552, "activity_lines": {"activity_5": 6.274062, "activity_10": 6.232575, "activity_20": 6.123155, "activity_30": 6.046733}, "trend_signal": 0, "fair_value": 6.283299, "relative_strength": -14.709833, "rate_of_change": -0.05626279234964625, "market_dynamics": 1.254221, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.228136, "high": 6.288899, "low": 6.19016, "close": 6.281303, "volume": 131402}, "trend_line": 6.040613, "activity_lines": {"activity_5": 6.282928, "activity_10": 6.252554, "activity_20": 6.147766, "activity_30": 6.061749}, "trend_signal": 1, "fair_value": 6.281802, "relative_strength": -14.237479, "rate_of_change": -0.13125455480915701, "market_dynamics": 1.285836, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.326875, "high": 6.598483, "low": 6.262315, "close": 6.57752, "volume": 278792}, "trend_line": 6.03876, "activity_lines": {"activity_5": 6.381561, "activity_10": 6.319491, "activity_20": 6.197534, "activity_30": 6.096388}, "trend_signal": 1, "fair_value": 6.281154, "relative_strength": -9.082117, "rate_of_change": -0.030675694668730817, "market_dynamics": 1.371009, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.623091, "high": 6.775692, "low": 6.338798, "close": 6.438441, "volume": 199153}, "trend_line": 6.02654, "activity_lines": {"activity_5": 6.409129, "activity_10": 6.34994, "activity_20": 6.230428, "activity_30": 6.122174}, "trend_signal": 1, "fair_value": 6.279797, "relative_strength": -9.3585, "rate_of_change": -0.20235942478257324, "market_dynamics": 1.540795, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.400117, "high": 6.515089, "low": 6.285145, "close": 6.415446, "volume": 96067}, "trend_line": 6.019767, "activity_lines": {"activity_5": 6.424632, "activity_10": 6.369568, "activity_20": 6.258165, "activity_30": 6.147265}, "trend_signal": 1, "fair_value": 6.278584, "relative_strength": -6.424657, "rate_of_change": -0.11238621165710207, "market_dynamics": 1.530027, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.515089, "high": 6.572575, "low": 6.400117, "close": 6.507347, "volume": 94766}, "trend_line": 6.024171, "activity_lines": {"activity_5": 6.463346, "activity_10": 6.402935, "activity_20": 6.291415, "activity_30": 6.178722}, "trend_signal": 1, "fair_value": 6.277887, "relative_strength": -7.134987, "rate_of_change": 0.07315897774781108, "market_dynamics": 1.557959, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.584072, "high": 6.852341, "low": 6.438441, "close": 6.798687, "volume": 201021}, "trend_line": 6.042823, "activity_lines": {"activity_5": 6.581571, "activity_10": 6.484631, "activity_20": 6.349359, "activity_30": 6.22869}, "trend_signal": 1, "fair_value": 6.278147, "relative_strength": -3.178544, "rate_of_change": 0.30961936505455, "market_dynamics": 1.511176, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.798687, "high": 6.821681, "low": 6.714374, "close": 6.729704, "volume": 108639}, "trend_line": 6.075529, "activity_lines": {"activity_5": 6.642309, "activity_10": 6.541931, "activity_20": 6.397349, "activity_30": 6.273005}, "trend_signal": 1, "fair_value": 6.279635, "relative_strength": -5.533033, "rate_of_change": 0.541237100606788, "market_dynamics": 1.444521, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.76838, "high": 6.961762, "low": 6.729781, "close": 6.961762, "volume": 88940}, "trend_line": 6.132361, "activity_lines": {"activity_5": 6.770255, "activity_10": 6.631918, "activity_20": 6.463505, "activity_30": 6.330182}, "trend_signal": 1, "fair_value": 6.281399, "relative_strength": -3.550546, "rate_of_change": 0.9354247177488575, "market_dynamics": 1.503774, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.000439, "high": 7.077792, "low": 6.667821, "close": 6.783851, "volume": 166776}, "trend_line": 6.191215, "activity_lines": {"activity_5": 6.804009, "activity_10": 6.678843, "activity_20": 6.507538, "activity_30": 6.372213}, "trend_signal": 1, "fair_value": 6.28173, "relative_strength": -5.698708, "rate_of_change": 0.9597282351772717, "market_dynamics": 1.519135, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.853468, "high": 6.884409, "low": 6.195968, "close": 6.234645, "volume": 400532}, "trend_line": 6.206215, "activity_lines": {"activity_5": 6.630134, "activity_10": 6.61719, "activity_20": 6.495353, "activity_30": 6.375015}, "trend_signal": 1, "fair_value": 6.27843, "relative_strength": -12.587777, "rate_of_change": 0.2422787772674761, "market_dynamics": 1.178621, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.234645, "high": 6.319733, "low": 5.925233, "close": 6.103145, "volume": 744212}, "trend_line": 6.221651, "activity_lines": {"activity_5": 6.430606, "activity_10": 6.531785, "activity_20": 6.469734, "activity_30": 6.368365}, "trend_signal": 1, "fair_value": 6.27429, "relative_strength": -15.003182, "rate_of_change": 0.24871842177558043, "market_dynamics": 0.741166, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.079939, "high": 6.180498, "low": 5.848267, "close": 6.103224, "volume": 337139}, "trend_line": 6.231245, "activity_lines": {"activity_5": 6.277473, "activity_10": 6.449634, "activity_20": 6.443164, "activity_30": 6.360725}, "trend_signal": 1, "fair_value": 6.269818, "relative_strength": -15.875742, "rate_of_change": 0.1542034421410132, "market_dynamics": 0.1987, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.103224, "high": 6.103224, "low": 5.923488, "close": 6.025078, "volume": 163682}, "trend_line": 6.238235, "activity_lines": {"activity_5": 6.140057, "activity_10": 6.361898, "activity_20": 6.408476, "activity_30": 6.347424}, "trend_signal": 0, "fair_value": 6.264327, "relative_strength": -16.958243, "rate_of_change": 0.1121766196000968, "market_dynamics": -0.444465, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.986005, "high": 6.165741, "low": 5.735937, "close": 5.798454, "volume": 395836}, "trend_line": 6.240349, "activity_lines": {"activity_5": 5.989546, "activity_10": 6.240474, "activity_20": 6.352435, "activity_30": 6.319051}, "trend_signal": 0, "fair_value": 6.25768, "relative_strength": -19.488417, "rate_of_change": 0.03388779037660054, "market_dynamics": -0.791734, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.821898, "high": 6.032893, "low": 5.814083, "close": 5.99382, "volume": 295444}, "trend_line": 6.244592, "activity_lines": {"activity_5": 5.96985, "activity_10": 6.165788, "activity_20": 6.317159, "activity_30": 6.303146}, "trend_signal": 0, "fair_value": 6.252507, "relative_strength": -17.722639, "rate_of_change": 0.06799299205861362, "market_dynamics": -0.929124, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.962561, "high": 6.111857, "low": 5.954746, "close": 6.001307, "volume": 283739}, "trend_line": 6.241705, "activity_lines": {"activity_5": 5.968704, "activity_10": 6.101801, "activity_20": 6.283827, "activity_30": 6.28745}, "trend_signal": 0, "fair_value": 6.247902, "relative_strength": -17.811908, "rate_of_change": -0.04623200362810422, "market_dynamics": -0.971757, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.009203, "high": 6.024996, "low": 5.922342, "close": 5.961825, "volume": 251287}, "trend_line": 6.243651, "activity_lines": {"activity_5": 5.961187, "activity_10": 6.045133, "activity_20": 6.247427, "activity_30": 6.269393}, "trend_signal": 0, "fair_value": 6.243007, "relative_strength": -16.202034, "rate_of_change": 0.031177378616903964, "market_dynamics": -0.921579, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.953928, "high": 6.001307, "low": 5.88286, "close": 5.946032, "volume": 293902}, "trend_line": 6.246055, "activity_lines": {"activity_5": 5.957832, "activity_10": 5.999555, "activity_20": 6.21069, "activity_30": 6.250192}, "trend_signal": 0, "fair_value": 6.238531, "relative_strength": -15.254816, "rate_of_change": 0.03850311300231699, "market_dynamics": -0.902024, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.946032, "high": 6.14289, "low": 5.946032, "close": 6.103171, "volume": 219329}, "trend_line": 6.250745, "activity_lines": {"activity_5": 6.012126, "activity_10": 6.001016, "activity_20": 6.190949, "activity_30": 6.240974}, "trend_signal": 0, "fair_value": 6.233018, "relative_strength": -10.541105, "rate_of_change": 0.07508739516382874, "market_dynamics": -0.867461, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.096064, "high": 6.124492, "low": 5.922342, "close": 6.111857, "volume": 247275}, "trend_line": 6.253027, "activity_lines": {"activity_5": 6.049001, "activity_10": 6.016431, "activity_20": 6.172992, "activity_30": 6.232013}, "trend_signal": 0, "fair_value": 6.227596, "relative_strength": -9.863524, "rate_of_change": 0.03650764828832591, "market_dynamics": -0.832646, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.08792, "high": 6.143693, "low": 6.024089, "close": 6.103878, "volume": 260070}, "trend_line": 6.259762, "activity_lines": {"activity_5": 6.075348, "activity_10": 6.032629, "activity_20": 6.154901, "activity_30": 6.222391}, "trend_signal": 0, "fair_value": 6.222086, "relative_strength": -12.931976, "rate_of_change": 0.10770783494138014, "market_dynamics": -0.78177, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.08792, "high": 6.159731, "low": 6.048026, "close": 6.135794, "volume": 220947}, "trend_line": 6.265573, "activity_lines": {"activity_5": 6.105495, "activity_10": 6.054616, "activity_20": 6.140695, "activity_30": 6.214393}, "trend_signal": 0, "fair_value": 6.217455, "relative_strength": -13.204632, "rate_of_change": 0.09283100539604487, "market_dynamics": -0.769681, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.151752, "high": 6.215583, "low": 6.063984, "close": 6.16771, "volume": 239725}, "trend_line": 6.268722, "activity_lines": {"activity_5": 6.134683, "activity_10": 6.081814, "activity_20": 6.131632, "activity_30": 6.208079}, "trend_signal": 0, "fair_value": 6.214189, "relative_strength": -12.496519, "rate_of_change": 0.050258771224922484, "market_dynamics": -0.729587, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.135794, "high": 6.287394, "low": 6.135794, "close": 6.271436, "volume": 236381}, "trend_line": 6.269368, "activity_lines": {"activity_5": 6.183668, "activity_10": 6.125278, "activity_20": 6.133736, "activity_30": 6.208254}, "trend_signal": 0, "fair_value": 6.211288, "relative_strength": -6.683959, "rate_of_change": 0.010305130774657136, "market_dynamics": -0.407631, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.279415, "high": 6.478888, "low": 6.231541, "close": 6.399099, "volume": 282630}, "trend_line": 6.274269, "activity_lines": {"activity_5": 6.263989, "activity_10": 6.183353, "activity_20": 6.148685, "activity_30": 6.216624}, "trend_signal": 0, "fair_value": 6.208904, "relative_strength": -7.864997, "rate_of_change": 0.07817374893291104, "market_dynamics": 0.003029, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.399099, "high": 6.443505, "low": 6.318505, "close": 6.415217, "volume": 298019}, "trend_line": 6.283218, "activity_lines": {"activity_5": 6.330534, "activity_10": 6.236991, "activity_20": 6.165685, "activity_30": 6.225717}, "trend_signal": 0, "fair_value": 6.206926, "relative_strength": -8.315893, "rate_of_change": 0.14263016137815304, "market_dynamics": 0.442684, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.407158, "high": 6.447454, "low": 6.358802, "close": 6.423277, "volume": 181647}, "trend_line": 6.29043, "activity_lines": {"activity_5": 6.379009, "activity_10": 6.284568, "activity_20": 6.185278, "activity_30": 6.234753}, "trend_signal": 0, "fair_value": 6.205036, "relative_strength": -8.162042, "rate_of_change": 0.11478194772169287, "market_dynamics": 0.730363, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.431336, "high": 6.528048, "low": 6.391039, "close": 6.487751, "volume": 248156}, "trend_line": 6.294273, "activity_lines": {"activity_5": 6.42981, "activity_10": 6.335478, "activity_20": 6.21247, "activity_30": 6.247484}, "trend_signal": 0, "fair_value": 6.202956, "relative_strength": -6.987866, "rate_of_change": 0.061092802876748, "market_dynamics": 0.842136, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.519988, "high": 6.552548, "low": 6.37895, "close": 6.519988, "volume": 265368}, "trend_line": 6.30147, "activity_lines": {"activity_5": 6.470021, "activity_10": 6.3824, "activity_20": 6.24499, "activity_30": 6.262046}, "trend_signal": 0, "fair_value": 6.202109, "relative_strength": -7.260023, "rate_of_change": 0.11434203759513711, "market_dynamics": 0.877233, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.503709, "high": 6.601386, "low": 6.503709, "close": 6.585107, "volume": 242818}, "trend_line": 6.312863, "activity_lines": {"activity_5": 6.515367, "activity_10": 6.433583, "activity_20": 6.284968, "activity_30": 6.280345}, "trend_signal": 0, "fair_value": 6.202172, "relative_strength": -6.932057, "rate_of_change": 0.18079908338847897, "market_dynamics": 0.872332, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.609526, "high": 6.625806, "low": 6.56956, "close": 6.605456, "volume": 111969}, "trend_line": 6.323668, "activity_lines": {"activity_5": 6.555097, "activity_10": 6.479861, "activity_20": 6.325216, "activity_30": 6.299222}, "trend_signal": 0, "fair_value": 6.20229, "relative_strength": -5.60308, "rate_of_change": 0.17115847437207982, "market_dynamics": 0.901818, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.609526, "high": 6.625806, "low": 6.552548, "close": 6.564757, "volume": 145673}, "trend_line": 6.323242, "activity_lines": {"activity_5": 6.568577, "activity_10": 6.50962, "activity_20": 6.359195, "activity_30": 6.314776}, "trend_signal": 0, "fair_value": 6.20097, "relative_strength": -4.567896, "rate_of_change": -0.006736596544917246, "market_dynamics": 0.828949, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.560687, "high": 6.829301, "low": 6.560687, "close": 6.666505, "volume": 246114}, "trend_line": 6.330844, "activity_lines": {"activity_5": 6.606542, "activity_10": 6.550079, "activity_20": 6.400667, "activity_30": 6.336922}, "trend_signal": 1, "fair_value": 6.200265, "relative_strength": -7.216273, "rate_of_change": 0.12022313870005816, "market_dynamics": 0.862116, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.707204, "high": 6.707204, "low": 6.552258, "close": 6.576921, "volume": 208202}, "trend_line": 6.336227, "activity_lines": {"activity_5": 6.602728, "activity_10": 6.565181, "activity_20": 6.430552, "activity_30": 6.352798}, "trend_signal": 1, "fair_value": 6.198833, "relative_strength": -6.241773, "rate_of_change": 0.08502815738312519, "market_dynamics": 0.798474, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.560479, "high": 6.659133, "low": 6.560479, "close": 6.589253, "volume": 158393}, "trend_line": 6.338957, "activity_lines": {"activity_5": 6.599229, "activity_10": 6.576971, "activity_20": 6.457906, "activity_30": 6.369122}, "trend_signal": 1, "fair_value": 6.198321, "relative_strength": -7.325564, "rate_of_change": 0.04308557758425759, "market_dynamics": 0.762857, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.593364, "high": 6.630359, "low": 6.552258, "close": 6.593364, "volume": 104423}, "trend_line": 6.332113, "activity_lines": {"activity_5": 6.596824, "activity_10": 6.586051, "activity_20": 6.482815, "activity_30": 6.385536}, "trend_signal": 1, "fair_value": 6.198409, "relative_strength": -8.096762, "rate_of_change": -0.10796728862492794, "market_dynamics": 0.708932, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.601585, "high": 6.757787, "low": 6.59435, "close": 6.741344, "volume": 189125}, "trend_line": 6.332501, "activity_lines": {"activity_5": 6.644552, "activity_10": 6.618798, "activity_20": 6.518998, "activity_30": 6.411938}, "trend_signal": 1, "fair_value": 6.198911, "relative_strength": -6.571222, "rate_of_change": 0.006127496461292699, "market_dynamics": 0.674783, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.741344, "high": 6.87285, "low": 6.616972, "close": 6.625274, "volume": 212239}, "trend_line": 6.321285, "activity_lines": {"activity_5": 6.641818, "activity_10": 6.624658, "activity_20": 6.540415, "activity_30": 6.430826}, "trend_signal": 1, "fair_value": 6.199939, "relative_strength": -7.313095, "rate_of_change": -0.17711801387793094, "market_dynamics": 0.628451, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.616972, "high": 6.641879, "low": 6.342994, "close": 6.401111, "volume": 278293}, "trend_line": 6.308527, "activity_lines": {"activity_5": 6.567111, "activity_10": 6.58726, "activity_20": 6.537249, "activity_30": 6.435976}, "trend_signal": 1, "fair_value": 6.199954, "relative_strength": -8.507923, "rate_of_change": -0.20182605277249524, "market_dynamics": 0.440092, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.401111, "high": 6.467114, "low": 6.309868, "close": 6.334692, "volume": 130143}, "trend_line": 6.311862, "activity_lines": {"activity_5": 6.481985, "activity_10": 6.539948, "activity_20": 6.526338, "activity_30": 6.437665}, "trend_signal": 1, "fair_value": 6.199274, "relative_strength": -9.770457, "rate_of_change": 0.052864955638612085, "market_dynamics": 0.076391, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.342994, "high": 6.500407, "low": 5.521062, "close": 5.562573, "volume": 627775}, "trend_line": 6.293843, "activity_lines": {"activity_5": 6.156457, "activity_10": 6.356803, "activity_20": 6.440831, "activity_30": 6.389323}, "trend_signal": 0, "fair_value": 6.193413, "relative_strength": -19.900657, "rate_of_change": -0.2854783580502835, "market_dynamics": -0.392474, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.562573, "high": 5.678806, "low": 5.404829, "close": 5.62069, "volume": 545233}, "trend_line": 6.277758, "activity_lines": {"activity_5": 5.919021, "activity_10": 6.203187, "activity_20": 6.363436, "activity_30": 6.345894}, "trend_signal": 0, "fair_value": 6.18808, "relative_strength": -17.036484, "rate_of_change": -0.25556722657364445, "market_dynamics": -0.735613, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.616716, "high": 5.658632, "low": 5.449053, "close": 5.658632, "volume": 418596}, "trend_line": 6.265543, "activity_lines": {"activity_5": 5.768942, "activity_10": 6.073634, "activity_20": 6.292108, "activity_30": 6.305951}, "trend_signal": 0, "fair_value": 6.183184, "relative_strength": -18.4727, "rate_of_change": -0.1945758342389163, "market_dynamics": -0.909446, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.658632, "high": 5.73408, "low": 5.558034, "close": 5.633482, "volume": 312069}, "trend_line": 6.260044, "activity_lines": {"activity_5": 5.674923, "activity_10": 5.957834, "activity_20": 6.220809, "activity_30": 6.265172}, "trend_signal": 0, "fair_value": 6.177932, "relative_strength": -19.807664, "rate_of_change": -0.08776573714361811, "market_dynamics": -0.916313, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.625099, "high": 5.692164, "low": 5.524501, "close": 5.692164, "volume": 340816}, "trend_line": 6.249989, "activity_lines": {"activity_5": 5.65164, "activity_10": 5.869856, "activity_20": 6.158137, "activity_30": 6.228535}, "trend_signal": 0, "fair_value": 6.172397, "relative_strength": -17.73569, "rate_of_change": -0.16062187422323998, "market_dynamics": -0.940573, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.683781, "high": 5.700547, "low": 5.583267, "close": 5.616716, "volume": 433139}, "trend_line": 6.237169, "activity_lines": {"activity_5": 5.646042, "activity_10": 5.784471, "activity_20": 6.091645, "activity_30": 6.187679}, "trend_signal": 0, "fair_value": 6.166538, "relative_strength": -18.234961, "rate_of_change": -0.20512036101184333, "market_dynamics": -0.923081, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.616716, "high": 5.729814, "low": 5.591566, "close": 5.622327, "volume": 347249}, "trend_line": 6.225853, "activity_lines": {"activity_5": 5.638706, "activity_10": 5.717864, "activity_20": 6.02949, "activity_30": 6.148011}, "trend_signal": 0, "fair_value": 6.159541, "relative_strength": -18.880631, "rate_of_change": -0.18142846538228935, "market_dynamics": -0.934406, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.628252, "high": 5.633584, "low": 5.518226, "close": 5.543616, "volume": 271922}, "trend_line": 6.212439, "activity_lines": {"activity_5": 5.605023, "activity_10": 5.657291, "activity_20": 5.963653, "activity_30": 6.103996}, "trend_signal": 0, "fair_value": 6.153056, "relative_strength": -18.297908, "rate_of_change": -0.21545642018852734, "market_dynamics": -0.941271, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.57747, "high": 5.609886, "low": 5.526689, "close": 5.55208, "volume": 154826}, "trend_line": 6.194069, "activity_lines": {"activity_5": 5.581829, "activity_10": 5.617924, "activity_20": 5.903118, "activity_30": 6.061392}, "trend_signal": 0, "fair_value": 6.146508, "relative_strength": -16.968545, "rate_of_change": -0.2956970684138709, "market_dynamics": -1.010379, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.585934, "high": 5.72135, "low": 5.518226, "close": 5.619788, "volume": 486534}, "trend_line": 6.177667, "activity_lines": {"activity_5": 5.586632, "activity_10": 5.606304, "activity_20": 5.853641, "activity_30": 6.024342}, "trend_signal": 0, "fair_value": 6.142119, "relative_strength": -12.866234, "rate_of_change": -0.2648016998196218, "market_dynamics": -0.938739, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.602861, "high": 5.662106, "low": 5.444391, "close": 5.546955, "volume": 355093}, "trend_line": 6.159103, "activity_lines": {"activity_5": 5.571982, "activity_10": 5.59444, "activity_20": 5.801823, "activity_30": 5.983651}, "trend_signal": 0, "fair_value": 6.135805, "relative_strength": -11.593051, "rate_of_change": -0.3005017913720436, "market_dynamics": -0.916912, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.529861, "high": 5.700799, "low": 5.50422, "close": 5.568322, "volume": 156803}, "trend_line": 6.140187, "activity_lines": {"activity_5": 5.569105, "activity_10": 5.586745, "activity_20": 5.757081, "activity_30": 5.945536}, "trend_signal": 0, "fair_value": 6.132188, "relative_strength": -11.357945, "rate_of_change": -0.3071226443201215, "market_dynamics": -0.874537, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.598236, "high": 5.612082, "low": 5.470032, "close": 5.51704, "volume": 167009}, "trend_line": 6.118498, "activity_lines": {"activity_5": 5.552734, "activity_10": 5.570678, "activity_20": 5.7122, "activity_30": 5.905333}, "trend_signal": 0, "fair_value": 6.126746, "relative_strength": -10.514404, "rate_of_change": -0.35323028435453663, "market_dynamics": -0.760711, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.521314, "high": 5.564048, "low": 5.222171, "close": 5.326444, "volume": 280572}, "trend_line": 6.086998, "activity_lines": {"activity_5": 5.474603, "activity_10": 5.522531, "activity_20": 5.654641, "activity_30": 5.854233}, "trend_signal": 0, "fair_value": 6.119334, "relative_strength": -4.610338, "rate_of_change": -0.5148322349700762, "market_dynamics": -0.810421, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.247812, "high": 5.469947, "low": 5.042686, "close": 5.15742, "volume": 567342}, "trend_line": 6.045609, "activity_lines": {"activity_5": 5.355173, "activity_10": 5.449236, "activity_20": 5.586939, "activity_30": 5.79426}, "trend_signal": 0, "fair_value": 6.111116, "relative_strength": -12.120324, "rate_of_change": -0.6799575094324093, "market_dynamics": -0.648502, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.191975, "high": 5.295729, "low": 5.183337, "close": 5.243809, "volume": 209472}, "trend_line": 6.006562, "activity_lines": {"activity_5": 5.295364, "activity_10": 5.40137, "activity_20": 5.534282, "activity_30": 5.742531}, "trend_signal": 0, "fair_value": 6.103848, "relative_strength": -8.866424, "rate_of_change": -0.6458737242186859, "market_dynamics": -0.585901, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15742, "high": 5.340132, "low": 5.088309, "close": 5.269725, "volume": 270053}, "trend_line": 5.96811, "activity_lines": {"activity_5": 5.264403, "activity_10": 5.364997, "activity_20": 5.490521, "activity_30": 5.694993}, "trend_signal": 0, "fair_value": 6.097144, "relative_strength": -11.919841, "rate_of_change": -0.6401665378630819, "market_dynamics": -0.517866, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.278364, "high": 5.433864, "low": 5.274045, "close": 5.416587, "volume": 187869}, "trend_line": 5.932405, "activity_lines": {"activity_5": 5.302303, "activity_10": 5.361736, "activity_20": 5.467753, "activity_30": 5.659411}, "trend_signal": 0, "fair_value": 6.09031, "relative_strength": -11.427391, "rate_of_change": -0.5982631017189712, "market_dynamics": -0.377367, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.425226, "high": 5.667115, "low": 5.399309, "close": 5.554809, "volume": 241697}, "trend_line": 5.900232, "activity_lines": {"activity_5": 5.392974, "activity_10": 5.385916, "activity_20": 5.463906, "activity_30": 5.63505}, "trend_signal": 0, "fair_value": 6.085474, "relative_strength": -8.247532, "rate_of_change": -0.5423264257919045, "market_dynamics": -0.236316, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.602527, "high": 5.663613, "low": 5.445446, "close": 5.663613, "volume": 249960}, "trend_line": 5.869516, "activity_lines": {"activity_5": 5.504688, "activity_10": 5.42983, "activity_20": 5.47445, "activity_30": 5.619784}, "trend_signal": 0, "fair_value": 6.081735, "relative_strength": -10.544571, "rate_of_change": -0.5205896988457397, "market_dynamics": 0.105821, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.611253, "high": 5.624431, "low": 5.393086, "close": 5.454173, "volume": 100309}, "trend_line": 5.83114, "activity_lines": {"activity_5": 5.512843, "activity_10": 5.434866, "activity_20": 5.468244, "activity_30": 5.592988}, "trend_signal": 0, "fair_value": 6.076314, "relative_strength": -11.036619, "rate_of_change": -0.6538188157251725, "market_dynamics": 0.260897, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.454173, "high": 5.511071, "low": 5.38436, "close": 5.454173, "volume": 130776}, "trend_line": 5.79412, "activity_lines": {"activity_5": 5.506973, "activity_10": 5.44159, "activity_20": 5.462554, "activity_30": 5.568667}, "trend_signal": 0, "fair_value": 6.070953, "relative_strength": -12.154532, "rate_of_change": -0.6348672815264262, "market_dynamics": 0.354462, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.471626, "high": 5.51526, "low": 5.427993, "close": 5.497719, "volume": 320661}, "trend_line": 5.755161, "activity_lines": {"activity_5": 5.503323, "activity_10": 5.458306, "activity_20": 5.461804, "activity_30": 5.549545}, "trend_signal": 0, "fair_value": 6.065504, "relative_strength": -12.511141, "rate_of_change": -0.6723885594361212, "market_dynamics": 0.449567, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.506533, "high": 5.606227, "low": 5.444487, "close": 5.518079, "volume": 279372}, "trend_line": 5.719866, "activity_lines": {"activity_5": 5.50105, "activity_10": 5.479075, "activity_20": 5.463759, "activity_30": 5.534249}, "trend_signal": 0, "fair_value": 6.065374, "relative_strength": -11.524539, "rate_of_change": -0.6132756320805016, "market_dynamics": 0.452599, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.535708, "high": 5.570967, "low": 5.518079, "close": 5.51896, "volume": 103347}, "trend_line": 5.684189, "activity_lines": {"activity_5": 5.501519, "activity_10": 5.496521, "activity_20": 5.466348, "activity_30": 5.521288}, "trend_signal": 0, "fair_value": 6.064221, "relative_strength": -11.055309, "rate_of_change": -0.6237383882769236, "market_dynamics": 0.538658, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.544523, "high": 5.597412, "low": 5.518079, "close": 5.562153, "volume": 233348}, "trend_line": 5.649816, "activity_lines": {"activity_5": 5.52603, "activity_10": 5.515246, "activity_20": 5.473875, "activity_30": 5.513414}, "trend_signal": 0, "fair_value": 6.062297, "relative_strength": -13.08784, "rate_of_change": -0.6047124752537176, "market_dynamics": 0.694108, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.562153, "high": 5.641486, "low": 5.562153, "close": 5.623856, "volume": 179695}, "trend_line": 5.612566, "activity_lines": {"activity_5": 5.56391, "activity_10": 5.539402, "activity_20": 5.487539, "activity_30": 5.511739}, "trend_signal": 0, "fair_value": 6.059922, "relative_strength": -13.277273, "rate_of_change": -0.6593135068469526, "market_dynamics": 0.741436, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.623856, "high": 5.731859, "low": 5.615042, "close": 5.654038, "volume": 336743}, "trend_line": 5.580192, "activity_lines": {"activity_5": 5.600538, "activity_10": 5.562606, "activity_20": 5.504069, "activity_30": 5.514415}, "trend_signal": 0, "fair_value": 6.058065, "relative_strength": -12.281263, "rate_of_change": -0.576812816098731, "market_dynamics": 0.912777, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.671846, "high": 5.698558, "low": 5.59171, "close": 5.618422, "volume": 160913}, "trend_line": 5.554102, "activity_lines": {"activity_5": 5.614873, "activity_10": 5.575018, "activity_20": 5.516682, "activity_30": 5.516882}, "trend_signal": 0, "fair_value": 6.056875, "relative_strength": -13.053495, "rate_of_change": -0.4675466363881376, "market_dynamics": 1.057554, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.645134, "high": 5.645134, "low": 5.564998, "close": 5.596162, "volume": 143543}, "trend_line": 5.529484, "activity_lines": {"activity_5": 5.615098, "activity_10": 5.582226, "activity_20": 5.526859, "activity_30": 5.519595}, "trend_signal": 0, "fair_value": 6.053224, "relative_strength": -14.328305, "rate_of_change": -0.44323996930557363, "market_dynamics": 1.082035, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.609518, "high": 5.674696, "low": 5.609518, "close": 5.671846, "volume": 200646}, "trend_line": 5.533127, "activity_lines": {"activity_5": 5.635405, "activity_10": 5.604421, "activity_20": 5.544357, "activity_30": 5.52878}, "trend_signal": 0, "fair_value": 6.048744, "relative_strength": -10.60715, "rate_of_change": 0.0658831818665229, "market_dynamics": 1.217853, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68075, "high": 5.704079, "low": 5.649586, "close": 5.653326, "volume": 230274}, "trend_line": 5.534215, "activity_lines": {"activity_5": 5.642225, "activity_10": 5.619291, "activity_20": 5.559495, "activity_30": 5.536534}, "trend_signal": 1, "fair_value": 6.042364, "relative_strength": -12.610165, "rate_of_change": 0.019663383833396768, "market_dynamics": 1.272912, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.675895, "high": 5.70288, "low": 5.612929, "close": 5.675895, "volume": 285424}, "trend_line": 5.53479, "activity_lines": {"activity_5": 5.654604, "activity_10": 5.634643, "activity_20": 5.576379, "activity_30": 5.545675}, "trend_signal": 1, "fair_value": 6.036662, "relative_strength": -12.730187, "rate_of_change": 0.010389910764226478, "market_dynamics": 1.394907, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.70288, "high": 5.70288, "low": 5.630919, "close": 5.657905, "volume": 184051}, "trend_line": 5.535604, "activity_lines": {"activity_5": 5.659529, "activity_10": 5.643486, "activity_20": 5.590793, "activity_30": 5.553618}, "trend_signal": 1, "fair_value": 6.032196, "relative_strength": -12.880457, "rate_of_change": 0.01470697171889254, "market_dynamics": 1.395705, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.657905, "high": 5.72087, "low": 5.64891, "close": 5.711875, "volume": 237117}, "trend_line": 5.536261, "activity_lines": {"activity_5": 5.679812, "activity_10": 5.659598, "activity_20": 5.608768, "activity_30": 5.56499}, "trend_signal": 1, "fair_value": 6.028404, "relative_strength": -11.638665, "rate_of_change": 0.011868623550374331, "market_dynamics": 1.493711, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73886, "high": 5.783836, "low": 5.657905, "close": 5.765846, "volume": 377458}, "trend_line": 5.541232, "activity_lines": {"activity_5": 5.710371, "activity_10": 5.682016, "activity_20": 5.629243, "activity_30": 5.579802}, "trend_signal": 1, "fair_value": 6.024959, "relative_strength": -10.618105, "rate_of_change": 0.08978984191677887, "market_dynamics": 1.60366, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.765846, "high": 5.940655, "low": 5.756851, "close": 5.931571, "volume": 571084}, "trend_line": 5.55154, "activity_lines": {"activity_5": 5.789905, "activity_10": 5.730862, "activity_20": 5.663016, "activity_30": 5.604985}, "trend_signal": 1, "fair_value": 6.023939, "relative_strength": -9.031831, "rate_of_change": 0.18602361352132896, "market_dynamics": 1.731625, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.958822, "high": 6.113242, "low": 5.940655, "close": 6.076908, "volume": 458287}, "trend_line": 5.569317, "activity_lines": {"activity_5": 5.899334, "activity_10": 5.800538, "activity_20": 5.707479, "activity_30": 5.63888}, "trend_signal": 1, "fair_value": 6.027445, "relative_strength": -7.534287, "rate_of_change": 0.32021745317514977, "market_dynamics": 2.008427, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.085992, "high": 6.113242, "low": 6.00424, "close": 6.049657, "volume": 158520}, "trend_line": 5.585903, "activity_lines": {"activity_5": 5.972946, "activity_10": 5.857571, "activity_20": 5.746202, "activity_30": 5.66987}, "trend_signal": 1, "fair_value": 6.033255, "relative_strength": -7.285004, "rate_of_change": 0.297810306003415, "market_dynamics": 1.945803, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.067825, "high": 6.137314, "low": 6.042391, "close": 6.085992, "volume": 258926}, "trend_line": 5.601443, "activity_lines": {"activity_5": 6.032553, "activity_10": 5.91337, "activity_20": 5.786028, "activity_30": 5.702134}, "trend_signal": 1, "fair_value": 6.038802, "relative_strength": -7.330534, "rate_of_change": 0.27820031962602404, "market_dynamics": 1.859468, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.085992, "high": 6.140402, "low": 6.00433, "close": 6.049657, "volume": 278002}, "trend_line": 5.618199, "activity_lines": {"activity_5": 6.055107, "activity_10": 5.953656, "activity_20": 5.820384, "activity_30": 5.731051}, "trend_signal": 1, "fair_value": 6.045234, "relative_strength": -5.205902, "rate_of_change": 0.29913720446677744, "market_dynamics": 1.735518, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.113242, "high": 6.133947, "low": 5.934273, "close": 5.989305, "volume": 186196}, "trend_line": 5.632232, "activity_lines": {"activity_5": 6.038623, "activity_10": 5.9761, "activity_20": 5.846155, "activity_30": 5.754993}, "trend_signal": 1, "fair_value": 6.050486, "relative_strength": -7.322493, "rate_of_change": 0.2497775532693023, "market_dynamics": 1.497881, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.007649, "high": 6.035165, "low": 5.682227, "close": 5.815037, "volume": 489996}, "trend_line": 5.642165, "activity_lines": {"activity_5": 5.960201, "activity_10": 5.96075, "activity_20": 5.852782, "activity_30": 5.766787}, "trend_signal": 1, "fair_value": 6.05341, "relative_strength": -11.208171, "rate_of_change": 0.17635992267364325, "market_dynamics": 1.329556, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.842553, "high": 5.842553, "low": 5.714145, "close": 5.750833, "volume": 229162}, "trend_line": 5.656312, "activity_lines": {"activity_5": 5.877836, "activity_10": 5.931197, "activity_20": 5.851783, "activity_30": 5.773798}, "trend_signal": 1, "fair_value": 6.054879, "relative_strength": -12.248695, "rate_of_change": 0.25073708408030365, "market_dynamics": 0.887317, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.778349, "high": 5.81467, "low": 5.704056, "close": 5.750833, "volume": 193864}, "trend_line": 5.676092, "activity_lines": {"activity_5": 5.815392, "activity_10": 5.899955, "activity_20": 5.849675, "activity_30": 5.779896}, "trend_signal": 1, "fair_value": 6.05473, "relative_strength": -10.31213, "rate_of_change": 0.3496978243067198, "market_dynamics": 0.372482, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.760005, "high": 5.860897, "low": 5.714145, "close": 5.763894, "volume": 244488}, "trend_line": 5.693428, "activity_lines": {"activity_5": 5.779645, "activity_10": 5.870378, "activity_20": 5.847707, "activity_30": 5.785561}, "trend_signal": 1, "fair_value": 6.057065, "relative_strength": -9.730773, "rate_of_change": 0.30542140613647983, "market_dynamics": -0.026816, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.763894, "high": 5.763894, "low": 5.55076, "close": 5.689761, "volume": 306692}, "trend_line": 5.70743, "activity_lines": {"activity_5": 5.738239, "activity_10": 5.827359, "activity_20": 5.837719, "activity_30": 5.785324}, "trend_signal": 1, "fair_value": 6.05602, "relative_strength": -8.673441, "rate_of_change": 0.245932678871141, "market_dynamics": -0.419941, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.680494, "high": 5.810228, "low": 5.63416, "close": 5.708294, "volume": 209125}, "trend_line": 5.717153, "activity_lines": {"activity_5": 5.72298, "activity_10": 5.792105, "activity_20": 5.829181, "activity_30": 5.78538}, "trend_signal": 1, "fair_value": 6.054545, "relative_strength": -11.149995, "rate_of_change": 0.1703568856735895, "market_dynamics": -0.607848, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.717561, "high": 5.828761, "low": 5.708294, "close": 5.745361, "volume": 470121}, "trend_line": 5.723505, "activity_lines": {"activity_5": 5.727192, "activity_10": 5.770293, "activity_20": 5.823915, "activity_30": 5.7872}, "trend_signal": 1, "fair_value": 6.054782, "relative_strength": -10.350996, "rate_of_change": 0.1111042506646329, "market_dynamics": -0.56273, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.745361, "high": 5.814543, "low": 5.702185, "close": 5.767727, "volume": 246442}, "trend_line": 5.726975, "activity_lines": {"activity_5": 5.739225, "activity_10": 5.758081, "activity_20": 5.820175, "activity_30": 5.790053}, "trend_signal": 1, "fair_value": 6.0575, "relative_strength": -8.989237, "rate_of_change": 0.06062718561441082, "market_dynamics": -0.610421, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.739637, "high": 5.813607, "low": 5.674095, "close": 5.683458, "volume": 334894}, "trend_line": 5.734618, "activity_lines": {"activity_5": 5.722042, "activity_10": 5.736333, "activity_20": 5.807593, "activity_30": 5.787245}, "trend_signal": 0, "fair_value": 6.059678, "relative_strength": -9.943347, "rate_of_change": 0.13345614395033756, "market_dynamics": -0.630873, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.683458, "high": 5.711548, "low": 5.655369, "close": 5.664732, "volume": 289614}, "trend_line": 5.741637, "activity_lines": {"activity_5": 5.703979, "activity_10": 5.717839, "activity_20": 5.793171, "activity_30": 5.782736}, "trend_signal": 0, "fair_value": 6.062543, "relative_strength": -11.03068, "rate_of_change": 0.1223969931388571, "market_dynamics": -0.643639, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.664732, "high": 5.758364, "low": 5.655369, "close": 5.739637, "volume": 335304}, "trend_line": 5.749701, "activity_lines": {"activity_5": 5.712553, "activity_10": 5.718865, "activity_20": 5.785829, "activity_30": 5.782607}, "trend_signal": 0, "fair_value": 6.063975, "relative_strength": -8.701643, "rate_of_change": 0.140447750354125, "market_dynamics": -0.715165, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.758364, "high": 5.767727, "low": 5.702185, "close": 5.711548, "volume": 323151}, "trend_line": 5.75615, "activity_lines": {"activity_5": 5.709675, "activity_10": 5.716155, "activity_20": 5.775509, "activity_30": 5.780146}, "trend_signal": 0, "fair_value": 6.063435, "relative_strength": -10.281423, "rate_of_change": 0.11216235418154662, "market_dynamics": -0.720924, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.720911, "high": 5.819006, "low": 5.711548, "close": 5.724388, "volume": 302381}, "trend_line": 5.762997, "activity_lines": {"activity_5": 5.713331, "activity_10": 5.716494, "activity_20": 5.766156, "activity_30": 5.778097}, "trend_signal": 0, "fair_value": 6.061734, "relative_strength": -9.51907, "rate_of_change": 0.11895103497998648, "market_dynamics": -0.716787, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.705464, "high": 5.743311, "low": 5.648694, "close": 5.686541, "volume": 371654}, "trend_line": 5.767144, "activity_lines": {"activity_5": 5.70726, "activity_10": 5.710432, "activity_20": 5.753138, "activity_30": 5.773164}, "trend_signal": 0, "fair_value": 6.060304, "relative_strength": -9.586739, "rate_of_change": 0.07195908656554356, "market_dynamics": -0.675786, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.686541, "high": 5.711331, "low": 5.648694, "close": 5.686541, "volume": 252030}, "trend_line": 5.769233, "activity_lines": {"activity_5": 5.700984, "activity_10": 5.705777, "activity_20": 5.740499, "activity_30": 5.767964}, "trend_signal": 0, "fair_value": 6.056215, "relative_strength": -9.687605, "rate_of_change": 0.03622243522963507, "market_dynamics": -0.70125, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.696003, "high": 5.743311, "low": 5.686541, "close": 5.719657, "volume": 269022}, "trend_line": 5.77142, "activity_lines": {"activity_5": 5.704293, "activity_10": 5.707201, "activity_20": 5.73218, "activity_30": 5.764765}, "trend_signal": 0, "fair_value": 6.052209, "relative_strength": -8.75718, "rate_of_change": 0.03790798534224846, "market_dynamics": -0.581122, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.705464, "high": 5.842241, "low": 5.705464, "close": 5.803994, "volume": 382800}, "trend_line": 5.777606, "activity_lines": {"activity_5": 5.737046, "activity_10": 5.723753, "activity_20": 5.733594, "activity_30": 5.766867}, "trend_signal": 0, "fair_value": 6.048917, "relative_strength": -6.044718, "rate_of_change": 0.10718332749998408, "market_dynamics": -0.239886, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.813556, "high": 5.823118, "low": 5.784871, "close": 5.803994, "volume": 158281}, "trend_line": 5.784534, "activity_lines": {"activity_5": 5.763636, "activity_10": 5.739239, "activity_20": 5.736178, "activity_30": 5.768569}, "trend_signal": 0, "fair_value": 6.04623, "relative_strength": -6.907614, "rate_of_change": 0.11991125736161773, "market_dynamics": -0.037821, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.775309, "high": 5.851803, "low": 5.775309, "close": 5.832679, "volume": 170488}, "trend_line": 5.789895, "activity_lines": {"activity_5": 5.794481, "activity_10": 5.759281, "activity_20": 5.742837, "activity_30": 5.771675}, "trend_signal": 0, "fair_value": 6.042733, "relative_strength": -5.787875, "rate_of_change": 0.09267816560503797, "market_dynamics": 0.23799, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.794432, "high": 5.832679, "low": 5.717938, "close": 5.7275, "volume": 217192}, "trend_line": 5.792367, "activity_lines": {"activity_5": 5.780523, "activity_10": 5.757486, "activity_20": 5.740513, "activity_30": 5.76765}, "trend_signal": 0, "fair_value": 6.040811, "relative_strength": -5.341071, "rate_of_change": 0.0426950747811494, "market_dynamics": 0.278364, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.717938, "high": 5.762114, "low": 5.414413, "close": 5.472425, "volume": 291696}, "trend_line": 5.785585, "activity_lines": {"activity_5": 5.67881, "activity_10": 5.708173, "activity_20": 5.715142, "activity_30": 5.747009}, "trend_signal": 0, "fair_value": 6.038301, "relative_strength": -7.84237, "rate_of_change": -0.11708512254143082, "market_dynamics": -0.04347, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.472425, "high": 5.555478, "low": 5.337065, "close": 5.395076, "volume": 212035}, "trend_line": 5.776824, "activity_lines": {"activity_5": 5.567795, "activity_10": 5.649654, "activity_20": 5.684036, "activity_30": 5.721814}, "trend_signal": 0, "fair_value": 6.037173, "relative_strength": -7.148045, "rate_of_change": -0.15142807512118128, "market_dynamics": -0.360599, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.472425, "high": 5.511003, "low": 5.346733, "close": 5.346733, "volume": 312861}, "trend_line": 5.764653, "activity_lines": {"activity_5": 5.467928, "activity_10": 5.588101, "activity_20": 5.650019, "activity_30": 5.694067}, "trend_signal": 0, "fair_value": 6.034688, "relative_strength": -5.552171, "rate_of_change": -0.21068670258952626, "market_dynamics": -0.709641, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.346733, "high": 5.636791, "low": 5.346733, "close": 5.540105, "volume": 244600}, "trend_line": 5.757128, "activity_lines": {"activity_5": 5.463002, "activity_10": 5.568572, "activity_20": 5.636344, "activity_30": 5.67958}, "trend_signal": 0, "fair_value": 6.03104, "relative_strength": -4.926787, "rate_of_change": -0.1305369117620822, "market_dynamics": -0.906931, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.540105, "high": 5.617454, "low": 5.511099, "close": 5.554608, "volume": 106874}, "trend_line": 5.744563, "activity_lines": {"activity_5": 5.482416, "activity_10": 5.554342, "activity_20": 5.625115, "activity_30": 5.666514}, "trend_signal": 0, "fair_value": 6.027011, "relative_strength": -7.674267, "rate_of_change": -0.2182511835762466, "market_dynamics": -1.003346, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.553873, "high": 5.641875, "low": 5.539206, "close": 5.641092, "volume": 239590}, "trend_line": 5.730035, "activity_lines": {"activity_5": 5.542183, "activity_10": 5.558236, "activity_20": 5.622767, "activity_30": 5.659838}, "trend_signal": 0, "fair_value": 6.021466, "relative_strength": -9.870253, "rate_of_change": -0.2529000030115488, "market_dynamics": -0.801149, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.641875, "high": 5.661431, "low": 5.583207, "close": 5.583207, "volume": 188055}, "trend_line": 5.714487, "activity_lines": {"activity_5": 5.571411, "activity_10": 5.553033, "activity_20": 5.615226, "activity_30": 5.650366}, "trend_signal": 0, "fair_value": 6.01555, "relative_strength": -10.908391, "rate_of_change": -0.27134214712475396, "market_dynamics": -0.703442, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.583207, "high": 5.734765, "low": 5.553971, "close": 5.680986, "volume": 215603}, "trend_line": 5.700987, "activity_lines": {"activity_5": 5.62069, "activity_10": 5.569623, "activity_20": 5.617769, "activity_30": 5.648204}, "trend_signal": 0, "fair_value": 6.010085, "relative_strength": -9.83988, "rate_of_change": -0.23624167838688778, "market_dynamics": -0.489415, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.739654, "high": 5.866767, "low": 5.592985, "close": 5.8081, "volume": 249878}, "trend_line": 5.692935, "activity_lines": {"activity_5": 5.690057, "activity_10": 5.611561, "activity_20": 5.632832, "activity_30": 5.655115}, "trend_signal": 0, "fair_value": 6.006142, "relative_strength": -9.528939, "rate_of_change": -0.14123870129855204, "market_dynamics": -0.064434, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.76341, "high": 5.872055, "low": 5.560751, "close": 5.57558, "volume": 288463}, "trend_line": 5.679144, "activity_lines": {"activity_5": 5.664051, "activity_10": 5.61167, "activity_20": 5.625156, "activity_30": 5.647543}, "trend_signal": 0, "fair_value": 6.000976, "relative_strength": -12.929362, "rate_of_change": -0.2422476279810033, "market_dynamics": 0.058996, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.585466, "high": 5.634895, "low": 5.536037, "close": 5.595352, "volume": 160830}, "trend_line": 5.671821, "activity_lines": {"activity_5": 5.643237, "activity_10": 5.618135, "activity_20": 5.619787, "activity_30": 5.642138}, "trend_signal": 0, "fair_value": 5.996559, "relative_strength": -12.988213, "rate_of_change": -0.12894548896806302, "market_dynamics": 0.148802, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.595352, "high": 5.625009, "low": 5.545923, "close": 5.605237, "volume": 140098}, "trend_line": 5.666968, "activity_lines": {"activity_5": 5.628768, "activity_10": 5.624163, "activity_20": 5.616047, "activity_30": 5.637842}, "trend_signal": 0, "fair_value": 5.991671, "relative_strength": -13.708232, "rate_of_change": -0.08556334905491154, "market_dynamics": 0.096735, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.595352, "high": 5.664552, "low": 5.545923, "close": 5.57558, "volume": 182698}, "trend_line": 5.661126, "activity_lines": {"activity_5": 5.602944, "activity_10": 5.620978, "activity_20": 5.609989, "activity_30": 5.631946}, "trend_signal": 0, "fair_value": 5.985306, "relative_strength": -11.620968, "rate_of_change": -0.10308863575724195, "market_dynamics": -0.107616, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.543624, "high": 5.602287, "low": 5.479682, "close": 5.508774, "volume": 174459}, "trend_line": 5.652622, "activity_lines": {"activity_5": 5.561879, "activity_10": 5.601485, "activity_20": 5.598277, "activity_30": 5.622117}, "trend_signal": 0, "fair_value": 5.977706, "relative_strength": -12.79747, "rate_of_change": -0.15021746557134197, "market_dynamics": -0.198581, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.508774, "high": 5.568115, "low": 5.459324, "close": 5.459324, "volume": 100973}, "trend_line": 5.644941, "activity_lines": {"activity_5": 5.524285, "activity_10": 5.573571, "activity_20": 5.582702, "activity_30": 5.609646}, "trend_signal": 0, "fair_value": 5.970327, "relative_strength": -13.973268, "rate_of_change": -0.13588384293164885, "market_dynamics": -0.186208, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.469214, "high": 5.548335, "low": 5.419764, "close": 5.488994, "volume": 316828}, "trend_line": 5.637631, "activity_lines": {"activity_5": 5.504332, "activity_10": 5.552783, "activity_20": 5.571035, "activity_30": 5.599585}, "trend_signal": 0, "fair_value": 5.962376, "relative_strength": -11.074551, "rate_of_change": -0.1294964818941486, "market_dynamics": 0.005445, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.479104, "high": 5.696686, "low": 5.479104, "close": 5.696686, "volume": 374856}, "trend_line": 5.636009, "activity_lines": {"activity_5": 5.5607, "activity_10": 5.572524, "activity_20": 5.580247, "activity_30": 5.603395}, "trend_signal": 0, "fair_value": 5.954637, "relative_strength": -9.36923, "rate_of_change": -0.028770950067505918, "market_dynamics": 0.35754, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.676906, "high": 5.785697, "low": 5.657126, "close": 5.756026, "volume": 203081}, "trend_line": 5.635618, "activity_lines": {"activity_5": 5.630752, "activity_10": 5.60099, "activity_20": 5.59562, "activity_30": 5.611138}, "trend_signal": 0, "fair_value": 5.947055, "relative_strength": -9.340166, "rate_of_change": -0.0069375332793043115, "market_dynamics": 0.693751, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.6, "close": 5.63, "volume": 167943}, "trend_line": 5.633837, "activity_lines": {"activity_5": 5.646765, "activity_10": 5.605178, "activity_20": 5.59922, "activity_30": 5.610775}, "trend_signal": 0, "fair_value": 5.940201, "relative_strength": -9.628853, "rate_of_change": -0.03160256781066876, "market_dynamics": 0.840631, "expectation": {"probability": 57.2564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab57fa92-8509-412f-b619-9b1ccb4ae313/", "share_image": "https://sharemaestro.com/terminal/ab57fa92-8509-412f-b619-9b1ccb4ae313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}