{"ticker": {"uuid": "ab5a63fe-efb8-49cd-998f-e03927f564c8", "symbol": "PCT", "name": "PC Partner Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCT rose 94.28%, moving from 1.24 to 2.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.37 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "94.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.37"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4, "volume": 17705600}, "trend_line": 1.319517, "activity_lines": {"activity_5": 2.075635, "activity_10": 1.908269, "activity_20": 1.669316, "activity_30": 1.514503}, "trend_signal": 1, "fair_value": 1.024262, "relative_strength": 89.37437, "rate_of_change": 3.5950432039543934, "market_dynamics": 1.329167, "expectation": {"probability": 48.7923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.561362, "high": 0.577873, "low": 0.554758, "close": 0.554758, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.554758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.564664, "high": 0.574571, "low": 0.531643, "close": 0.551456, "volume": 338700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.551456, "high": 0.577873, "low": 0.528341, "close": 0.567966, "volume": 257800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.567966, "high": 0.597685, "low": 0.564664, "close": 0.567966, "volume": 153600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.571268, "high": 0.574571, "low": 0.554758, "close": 0.561362, "volume": 186300}, "trend_line": null, "activity_lines": {"activity_5": 0.562683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.561362, "high": 0.577873, "low": 0.55806, "close": 0.55806, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 0.561802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55806, "high": 0.567966, "low": 0.55806, "close": 0.564664, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 0.562903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.577873, "high": 0.624103, "low": 0.577873, "close": 0.624103, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 0.582936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.627405, "high": 0.653822, "low": 0.607592, "close": 0.614196, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 0.595924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.573837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.660426, "high": 0.660426, "low": 0.600988, "close": 0.607592, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": 0.603629, "activity_10": 0.587959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.577212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.614196, "high": 0.647217, "low": 0.610894, "close": 0.637311, "volume": 43400}, "trend_line": null, "activity_lines": {"activity_5": 0.618159, "activity_10": 0.598886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.582676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.634009, "high": 0.634009, "low": 0.591081, "close": 0.594383, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 0.613095, "activity_10": 0.600507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.583651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.600988, "high": 0.673634, "low": 0.594383, "close": 0.673634, "volume": 265900}, "trend_line": null, "activity_lines": {"activity_5": 0.632468, "activity_10": 0.615757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.590573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.686843, "high": 0.772698, "low": 0.660426, "close": 0.700051, "volume": 376700}, "trend_line": null, "activity_lines": {"activity_5": 0.657344, "activity_10": 0.633889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.598393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.719864, "high": 1.010452, "low": 0.71326, "close": 0.911388, "volume": 2064300}, "trend_line": null, "activity_lines": {"activity_5": 0.746942, "activity_10": 0.688044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.911388, "high": 1.102911, "low": 0.865158, "close": 0.911388, "volume": 2225700}, "trend_line": null, "activity_lines": {"activity_5": 0.816286, "activity_10": 0.735834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.911388, "high": 1.06989, "low": 0.871762, "close": 1.02366, "volume": 369600}, "trend_line": null, "activity_lines": {"activity_5": 0.904783, "activity_10": 0.797614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02366, "high": 1.485958, "low": 1.02366, "close": 1.33406, "volume": 1351000}, "trend_line": null, "activity_lines": {"activity_5": 1.068129, "activity_10": 0.907485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.697667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.386894, "high": 1.532188, "low": 1.168954, "close": 1.201975, "volume": 539300}, "trend_line": null, "activity_lines": {"activity_5": 1.143417, "activity_10": 0.980432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.724209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.122724, "high": 1.254809, "low": 1.003847, "close": 1.003847, "volume": 126200}, "trend_line": null, "activity_lines": {"activity_5": 1.119202, "activity_10": 1.006669, "activity_20": 0.845817, "activity_30": null}, "trend_signal": 0, "fair_value": 0.738191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.030264, "high": 1.056682, "low": 0.937805, "close": 0.937805, "volume": 92400}, "trend_line": null, "activity_lines": {"activity_5": 1.066808, "activity_10": 1.013694, "activity_20": 0.864828, "activity_30": null}, "trend_signal": 0, "fair_value": 0.747696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.792511, "high": 1.228392, "low": 0.693447, "close": 0.812324, "volume": 267800}, "trend_line": null, "activity_lines": {"activity_5": 0.970826, "activity_10": 0.99244, "activity_20": 0.870064, "activity_30": null}, "trend_signal": 0, "fair_value": 0.750634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.871762, "high": 0.871762, "low": 0.779303, "close": 0.792511, "volume": 104600}, "trend_line": null, "activity_lines": {"activity_5": 0.882329, "activity_10": 0.963621, "activity_20": 0.872171, "activity_30": null}, "trend_signal": 0, "fair_value": 0.752455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.785907, "high": 0.845345, "low": 0.746281, "close": 0.80572, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 0.834338, "activity_10": 0.935043, "activity_20": 0.874467, "activity_30": null}, "trend_signal": 0, "fair_value": 0.754674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.80572, "high": 0.871762, "low": 0.779303, "close": 0.871762, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 0.834778, "activity_10": 0.916551, "activity_20": 0.88192, "activity_30": null}, "trend_signal": 0, "fair_value": 0.759358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.871762, "high": 0.904784, "low": 0.858554, "close": 0.878367, "volume": 244700}, "trend_line": null, "activity_lines": {"activity_5": 0.846226, "activity_10": 0.89998, "activity_20": 0.888524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.763935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.911388, "high": 1.018832, "low": 0.884971, "close": 1.003958, "volume": 245900}, "trend_line": null, "activity_lines": {"activity_5": 0.9035, "activity_10": 0.906845, "activity_20": 0.905565, "activity_30": null}, "trend_signal": 0, "fair_value": 0.772825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.944465, "high": 0.959338, "low": 0.884971, "close": 0.892408, "volume": 248900}, "trend_line": null, "activity_lines": {"activity_5": 0.910814, "activity_10": 0.893786, "activity_20": 0.909889, "activity_30": null}, "trend_signal": 0, "fair_value": 0.777096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.884971, "high": 0.899844, "low": 0.84035, "close": 0.84035, "volume": 135000}, "trend_line": null, "activity_lines": {"activity_5": 0.894117, "activity_10": 0.879292, "activity_20": 0.907978, "activity_30": null}, "trend_signal": 0, "fair_value": 0.779277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338563, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84035, "high": 0.884971, "low": 0.832914, "close": 0.877534, "volume": 46800}, "trend_line": 0.782552, "activity_lines": {"activity_5": 0.887505, "activity_10": 0.878133, "activity_20": 0.908531, "activity_30": 0.860588}, "trend_signal": 1, "fair_value": 0.782552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493596, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.907281, "high": 0.929591, "low": 0.877534, "close": 0.877534, "volume": 76900}, "trend_line": 0.793311, "activity_lines": {"activity_5": 0.880509, "activity_10": 0.879272, "activity_20": 0.907799, "activity_30": 0.866716}, "trend_signal": 1, "fair_value": 0.785616, "relative_strength": null, "rate_of_change": 1.3748607121315852, "market_dynamics": -0.593835, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.966775, "high": 0.966775, "low": 0.825477, "close": 0.832914, "volume": 150400}, "trend_line": 0.802693, "activity_lines": {"activity_5": 0.858694, "activity_10": 0.873393, "activity_20": 0.901673, "activity_30": 0.869271}, "trend_signal": 1, "fair_value": 0.787094, "relative_strength": null, "rate_of_change": 1.1826383347766514, "market_dynamics": -0.627143, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.825477, "high": 0.862661, "low": 0.825477, "close": 0.862661, "volume": 97400}, "trend_line": 0.812516, "activity_lines": {"activity_5": 0.858199, "activity_10": 0.872548, "activity_20": 0.897245, "activity_30": 0.87314}, "trend_signal": 1, "fair_value": 0.789384, "relative_strength": null, "rate_of_change": 1.2237555329372534, "market_dynamics": -0.613263, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.877534, "high": 0.877534, "low": 0.84035, "close": 0.84035, "volume": 38800}, "trend_line": 0.821596, "activity_lines": {"activity_5": 0.852249, "activity_10": 0.866372, "activity_20": 0.889791, "activity_30": 0.874936}, "trend_signal": 1, "fair_value": 0.790883, "relative_strength": null, "rate_of_change": 1.1175164550605745, "market_dynamics": -0.636381, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.832914, "high": 0.855224, "low": 0.810604, "close": 0.855224, "volume": 125300}, "trend_line": 0.831391, "activity_lines": {"activity_5": 0.851258, "activity_10": 0.86227, "activity_20": 0.883087, "activity_30": 0.877106}, "trend_signal": 1, "fair_value": 0.792721, "relative_strength": null, "rate_of_change": 1.192191782822701, "market_dynamics": -0.606656, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.870097, "high": 0.996522, "low": 0.862661, "close": 0.989085, "volume": 291100}, "trend_line": 0.845759, "activity_lines": {"activity_5": 0.896374, "activity_10": 0.882807, "activity_20": 0.889398, "activity_30": 0.887279}, "trend_signal": 1, "fair_value": 0.798176, "relative_strength": null, "rate_of_change": 1.7281880607319597, "market_dynamics": -0.266531, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.033705, "high": 1.070889, "low": 0.914718, "close": 0.996522, "volume": 331200}, "trend_line": 0.860154, "activity_lines": {"activity_5": 0.936532, "activity_10": 0.902684, "activity_20": 0.896047, "activity_30": 0.897006}, "trend_signal": 1, "fair_value": 0.803536, "relative_strength": null, "rate_of_change": 1.7020214978498527, "market_dynamics": 0.059073, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.966775, "high": 0.996522, "low": 0.922154, "close": 0.929591, "volume": 130200}, "trend_line": 0.870337, "activity_lines": {"activity_5": 0.943473, "activity_10": 0.910526, "activity_20": 0.896451, "activity_30": 0.901486}, "trend_signal": 1, "fair_value": 0.806854, "relative_strength": null, "rate_of_change": 1.1838577743055376, "market_dynamics": 0.25067, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.914718, "high": 0.944465, "low": 0.899844, "close": 0.922154, "volume": 138800}, "trend_line": 0.880602, "activity_lines": {"activity_5": 0.943473, "activity_10": 0.91634, "activity_20": 0.898074, "activity_30": 0.904829}, "trend_signal": 1, "fair_value": 0.80981, "relative_strength": null, "rate_of_change": 1.1794281985024155, "market_dynamics": 0.35899, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.922154, "high": 0.937028, "low": 0.847787, "close": 0.907281, "volume": 236200}, "trend_line": 0.890592, "activity_lines": {"activity_5": 0.933062, "activity_10": 0.917963, "activity_20": 0.899612, "activity_30": 0.90655}, "trend_signal": 1, "fair_value": 0.812247, "relative_strength": null, "rate_of_change": 1.1344512049711508, "market_dynamics": 0.169539, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.922154, "high": 1.003959, "low": 0.892408, "close": 0.899844, "volume": 761400}, "trend_line": 0.899343, "activity_lines": {"activity_5": 0.916701, "activity_10": 0.917692, "activity_20": 0.900901, "activity_30": 0.907147}, "trend_signal": 1, "fair_value": 0.814383, "relative_strength": null, "rate_of_change": 0.9826048291473483, "market_dynamics": 0.058818, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.907281, "high": 0.914718, "low": 0.855224, "close": 0.870097, "volume": 484400}, "trend_line": 0.908533, "activity_lines": {"activity_5": 0.896374, "activity_10": 0.911608, "activity_20": 0.899539, "activity_30": 0.90526}, "trend_signal": 0, "fair_value": 0.81571, "relative_strength": null, "rate_of_change": 1.0218570667698565, "market_dynamics": 0.042762, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.884971, "high": 0.884971, "low": 0.803167, "close": 0.810604, "volume": 646900}, "trend_line": 0.913099, "activity_lines": {"activity_5": 0.864644, "activity_10": 0.89403, "activity_20": 0.892235, "activity_30": 0.898942}, "trend_signal": 0, "fair_value": 0.815591, "relative_strength": null, "rate_of_change": 0.5025684262431809, "market_dynamics": 0.058728, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81804, "high": 0.855224, "low": 0.79573, "close": 0.84035, "volume": 549000}, "trend_line": 0.917776, "activity_lines": {"activity_5": 0.850762, "activity_10": 0.882807, "activity_20": 0.887678, "activity_30": 0.894249}, "trend_signal": 0, "fair_value": 0.816154, "relative_strength": null, "rate_of_change": 0.5122117097926996, "market_dynamics": 0.027826, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.855224, "high": 1.073781, "low": 0.832914, "close": 1.035771, "volume": 1299700}, "trend_line": 0.921922, "activity_lines": {"activity_5": 0.907474, "activity_10": 0.907116, "activity_20": 0.901568, "activity_30": 0.901861}, "trend_signal": 0, "fair_value": 0.821034, "relative_strength": null, "rate_of_change": 0.4517442164536862, "market_dynamics": 0.262661, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.045274, "high": 1.178308, "low": 1.026269, "close": 1.026269, "volume": 850000}, "trend_line": 0.925751, "activity_lines": {"activity_5": 0.952452, "activity_10": 0.926414, "activity_20": 0.913771, "activity_30": 0.908593}, "trend_signal": 0, "fair_value": 0.825496, "relative_strength": null, "rate_of_change": 0.41532797785495645, "market_dynamics": 0.544083, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.026269, "high": 1.092786, "low": 1.026269, "close": 1.073781, "volume": 297600}, "trend_line": 0.927422, "activity_lines": {"activity_5": 1.00484, "activity_10": 0.953674, "activity_20": 0.929796, "activity_30": 0.918144}, "trend_signal": 0, "fair_value": 0.830779, "relative_strength": null, "rate_of_change": 0.18050210045681594, "market_dynamics": 0.776237, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.073781, "high": 1.244826, "low": 1.045274, "close": 1.149801, "volume": 1199700}, "trend_line": 0.92128, "activity_lines": {"activity_5": 1.068989, "activity_10": 0.993352, "activity_20": 0.952728, "activity_30": 0.932491}, "trend_signal": 1, "fair_value": 0.837425, "relative_strength": null, "rate_of_change": -0.6622659371893249, "market_dynamics": 1.266116, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.140299, "high": 1.168806, "low": 1.083284, "close": 1.083284, "volume": 407300}, "trend_line": 0.917323, "activity_lines": {"activity_5": 1.088352, "activity_10": 1.016931, "activity_20": 0.968099, "activity_30": 0.942943}, "trend_signal": 1, "fair_value": 0.842442, "relative_strength": null, "rate_of_change": -0.42951111497047456, "market_dynamics": 1.191221, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.083284, "high": 1.121294, "low": 1.035771, "close": 1.073781, "volume": 862600}, "trend_line": 0.919655, "activity_lines": {"activity_5": 1.088352, "activity_10": 1.035854, "activity_20": 0.981408, "activity_30": 0.953037}, "trend_signal": 1, "fair_value": 0.847069, "relative_strength": null, "rate_of_change": 0.2542179799263728, "market_dynamics": 1.134641, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.073781, "high": 1.073781, "low": 1.016766, "close": 1.026269, "volume": 918800}, "trend_line": 0.922603, "activity_lines": {"activity_5": 1.06998, "activity_10": 1.04311, "activity_20": 0.989258, "activity_30": 0.959915}, "trend_signal": 1, "fair_value": 0.850583, "relative_strength": null, "rate_of_change": 0.3205549907302141, "market_dynamics": 1.04173, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.026269, "high": 1.035771, "low": 0.978756, "close": 0.978756, "volume": 1943500}, "trend_line": 0.928151, "activity_lines": {"activity_5": 1.035771, "activity_10": 1.039429, "activity_20": 0.991875, "activity_30": 0.963538}, "trend_signal": 1, "fair_value": 0.853048, "relative_strength": 2.585088, "rate_of_change": 0.6013420723756586, "market_dynamics": 0.764236, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.978756, "high": 1.026269, "low": 0.978756, "close": 1.016766, "volume": 728200}, "trend_line": 0.935626, "activity_lines": {"activity_5": 1.020567, "activity_10": 1.040684, "activity_20": 0.997417, "activity_30": 0.969255}, "trend_signal": 1, "fair_value": 0.856137, "relative_strength": 4.591966, "rate_of_change": 0.8053646443305033, "market_dynamics": 0.590207, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.016766, "high": 1.054776, "low": 0.935995, "close": 0.935995, "volume": 1552000}, "trend_line": 0.939969, "activity_lines": {"activity_5": 0.987308, "activity_10": 1.023504, "activity_20": 0.994533, "activity_30": 0.969279}, "trend_signal": 1, "fair_value": 0.857616, "relative_strength": -2.604366, "rate_of_change": 0.4641812006079456, "market_dynamics": 0.40492, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.940746, "high": 0.969254, "low": 0.921741, "close": 0.945498, "volume": 861200}, "trend_line": 0.942427, "activity_lines": {"activity_5": 0.967037, "activity_10": 1.006314, "activity_20": 0.992098, "activity_30": 0.969635}, "trend_signal": 1, "fair_value": 0.859213, "relative_strength": -3.30156, "rate_of_change": 0.2614979855718603, "market_dynamics": 0.165306, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.926493, "high": 0.940746, "low": 0.912239, "close": 0.912239, "volume": 674100}, "trend_line": 0.943556, "activity_lines": {"activity_5": 0.944231, "activity_10": 0.984717, "activity_20": 0.986066, "activity_30": 0.967688}, "trend_signal": 1, "fair_value": 0.86016, "relative_strength": -7.281917, "rate_of_change": 0.11979707712108584, "market_dynamics": -0.172546, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.912239, "high": 0.912239, "low": 0.859975, "close": 0.859975, "volume": 1391400}, "trend_line": 0.938756, "activity_lines": {"activity_5": 0.911605, "activity_10": 0.955691, "activity_20": 0.975423, "activity_30": 0.962295}, "trend_signal": 0, "fair_value": 0.860157, "relative_strength": -13.950012, "rate_of_change": -0.5087138442233334, "market_dynamics": -0.312087, "expectation": {"probability": 83.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.855224, "high": 0.855224, "low": 0.793458, "close": 0.798209, "volume": 1489200}, "trend_line": 0.935616, "activity_lines": {"activity_5": 0.86631, "activity_10": 0.919323, "activity_20": 0.959547, "activity_30": 0.953228}, "trend_signal": 0, "fair_value": 0.859089, "relative_strength": -20.013046, "rate_of_change": -0.33448521234485123, "market_dynamics": -0.455861, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.798209, "high": 0.87898, "low": 0.798209, "close": 0.855224, "volume": 1920900}, "trend_line": 0.936112, "activity_lines": {"activity_5": 0.85459, "activity_10": 0.899713, "activity_20": 0.949726, "activity_30": 0.948041}, "trend_signal": 0, "fair_value": 0.859024, "relative_strength": -15.784306, "rate_of_change": 0.0530132019974062, "market_dynamics": -0.414221, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84097, "high": 0.893234, "low": 0.84097, "close": 0.893234, "volume": 1325300}, "trend_line": 0.936635, "activity_lines": {"activity_5": 0.860925, "activity_10": 0.891161, "activity_20": 0.943845, "activity_30": 0.945275}, "trend_signal": 0, "fair_value": 0.859594, "relative_strength": -12.630976, "rate_of_change": 0.05586938315072771, "market_dynamics": -0.388959, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.893234, "high": 1.102289, "low": 0.864726, "close": 1.092786, "volume": 5608800}, "trend_line": 0.943811, "activity_lines": {"activity_5": 0.937262, "activity_10": 0.922173, "activity_20": 0.957035, "activity_30": 0.955349}, "trend_signal": 0, "fair_value": 0.863417, "relative_strength": 4.26513, "rate_of_change": 0.7661468982047394, "market_dynamics": -0.153164, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.111791, "high": 1.159303, "low": 1.016766, "close": 1.083284, "volume": 3436700}, "trend_line": 0.952156, "activity_lines": {"activity_5": 0.998395, "activity_10": 0.950249, "activity_20": 0.968402, "activity_30": 0.964348}, "trend_signal": 0, "fair_value": 0.866963, "relative_strength": 0.572392, "rate_of_change": 0.8841812608668522, "market_dynamics": 0.038194, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.102289, "high": 1.396866, "low": 1.092786, "close": 1.320846, "volume": 6132800}, "trend_line": 0.967429, "activity_lines": {"activity_5": 1.123828, "activity_10": 1.019617, "activity_20": 1.001378, "activity_30": 0.988134}, "trend_signal": 1, "fair_value": 0.874167, "relative_strength": 20.49666, "rate_of_change": 1.6040438751633117, "market_dynamics": 0.512454, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.320846, "high": 1.491891, "low": 1.301841, "close": 1.406368, "volume": 5127800}, "trend_line": 0.986296, "activity_lines": {"activity_5": 1.242925, "activity_10": 1.099006, "activity_20": 1.04007, "activity_30": 1.016453}, "trend_signal": 1, "fair_value": 0.882483, "relative_strength": 26.501725, "rate_of_change": 1.9502206363464363, "market_dynamics": 1.091757, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.406368, "high": 1.406368, "low": 1.225821, "close": 1.263831, "volume": 3985800}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.277768, "activity_10": 1.143927, "activity_20": 1.062491, "activity_30": 1.034358}, "trend_signal": 1, "fair_value": 0.88835, "relative_strength": 12.228332, "rate_of_change": 1.3810255744725715, "market_dynamics": 1.249016, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.368358, "high": 1.482388, "low": 1.330348, "close": 1.339851, "volume": 5155800}, "trend_line": 1.011609, "activity_lines": {"activity_5": 1.313244, "activity_10": 1.196882, "activity_20": 1.091067, "activity_30": 1.056289}, "trend_signal": 1, "fair_value": 0.895191, "relative_strength": 17.994867, "rate_of_change": 1.169297051655291, "market_dynamics": 1.542111, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.339851, "high": 1.377861, "low": 1.301841, "close": 1.358856, "volume": 1855000}, "trend_line": 1.023687, "activity_lines": {"activity_5": 1.338584, "activity_10": 1.245517, "activity_20": 1.119959, "activity_30": 1.078692}, "trend_signal": 1, "fair_value": 0.902111, "relative_strength": 17.382924, "rate_of_change": 1.1939395556979064, "market_dynamics": 1.360463, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.368358, "high": 1.501393, "low": 1.197314, "close": 1.254328, "volume": 11507000}, "trend_line": 1.034511, "activity_lines": {"activity_5": 1.31071, "activity_10": 1.266077, "activity_20": 1.137538, "activity_30": 1.093572}, "trend_signal": 1, "fair_value": 0.907291, "relative_strength": 8.686629, "rate_of_change": 1.0573544452552337, "market_dynamics": 1.26067, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.349353, "high": 1.425373, "low": 1.159304, "close": 1.244826, "volume": 22766500}, "trend_line": 1.045267, "activity_lines": {"activity_5": 1.284103, "activity_10": 1.276616, "activity_20": 1.153715, "activity_30": 1.107141}, "trend_signal": 1, "fair_value": 0.912183, "relative_strength": 11.173655, "rate_of_change": 1.0397182823575573, "market_dynamics": 1.271845, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.187811, "high": 1.282836, "low": 1.121293, "close": 1.235323, "volume": 22581900}, "trend_line": 1.056202, "activity_lines": {"activity_5": 1.265098, "activity_10": 1.278344, "activity_20": 1.168218, "activity_30": 1.119403}, "trend_signal": 1, "fair_value": 0.916799, "relative_strength": 11.320094, "rate_of_change": 1.046144190910087, "market_dynamics": 1.179158, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.235323, "high": 1.368358, "low": 1.216318, "close": 1.330348, "volume": 21808100}, "trend_line": 1.070552, "activity_lines": {"activity_5": 1.279668, "activity_10": 1.291129, "activity_20": 1.191001, "activity_30": 1.13709}, "trend_signal": 1, "fair_value": 0.922624, "relative_strength": 17.66922, "rate_of_change": 1.3586416234773142, "market_dynamics": 1.270743, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.301841, "high": 1.311343, "low": 1.235323, "close": 1.273333, "volume": 15901700}, "trend_line": 1.083993, "activity_lines": {"activity_5": 1.275867, "activity_10": 1.289228, "activity_20": 1.206906, "activity_30": 1.150172}, "trend_signal": 1, "fair_value": 0.927494, "relative_strength": 13.722315, "rate_of_change": 1.2555205165185845, "market_dynamics": 1.137326, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.244826, "high": 1.311343, "low": 1.206816, "close": 1.292338, "volume": 10712900}, "trend_line": 1.100051, "activity_lines": {"activity_5": 1.284103, "activity_10": 1.287328, "activity_20": 1.223219, "activity_30": 1.163614}, "trend_signal": 1, "fair_value": 0.932492, "relative_strength": 14.114645, "rate_of_change": 1.4813748797270745, "market_dynamics": 0.956312, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.282836, "high": 1.520398, "low": 1.282836, "close": 1.444378, "volume": 16661300}, "trend_line": 1.120185, "activity_lines": {"activity_5": 1.340484, "activity_10": 1.313589, "activity_20": 1.252699, "activity_30": 1.185829}, "trend_signal": 1, "fair_value": 0.93941, "relative_strength": 25.852984, "rate_of_change": 1.830278777983939, "market_dynamics": 0.971414, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.434876, "high": 1.634428, "low": 1.387363, "close": 1.615423, "volume": 16820400}, "trend_line": 1.139507, "activity_lines": {"activity_5": 1.440577, "activity_10": 1.370259, "activity_20": 1.296049, "activity_30": 1.21778}, "trend_signal": 1, "fair_value": 0.948423, "relative_strength": 39.233948, "rate_of_change": 1.7248936559586197, "market_dynamics": 1.039256, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.615423, "high": 1.862488, "low": 1.615423, "close": 1.824478, "volume": 15963900}, "trend_line": 1.166114, "activity_lines": {"activity_5": 1.585015, "activity_10": 1.458545, "activity_20": 1.356118, "activity_30": 1.261971}, "trend_signal": 1, "fair_value": 0.95995, "relative_strength": 57.56334, "rate_of_change": 2.334957134971531, "market_dynamics": 1.210256, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.852985, "high": 1.929005, "low": 1.805473, "close": 1.843483, "volume": 11536800}, "trend_line": 1.19177, "activity_lines": {"activity_5": 1.702846, "activity_10": 1.541476, "activity_20": 1.413653, "activity_30": 1.305672}, "trend_signal": 1, "fair_value": 0.971425, "relative_strength": 57.62012, "rate_of_change": 2.2001279463242787, "market_dynamics": 1.415935, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.843483, "high": 2.119055, "low": 1.814975, "close": 1.995522, "volume": 14681100}, "trend_line": 1.219961, "activity_lines": {"activity_5": 1.833347, "activity_10": 1.643239, "activity_20": 1.480985, "activity_30": 1.357527}, "trend_signal": 1, "fair_value": 0.984554, "relative_strength": 67.875359, "rate_of_change": 2.365473203722201, "market_dynamics": 1.477385, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02403, "high": 2.02403, "low": 1.78, "close": 1.78, "volume": 15607800}, "trend_line": 1.243185, "activity_lines": {"activity_5": 1.845128, "activity_10": 1.69234, "activity_20": 1.52209, "activity_30": 1.393659}, "trend_signal": 1, "fair_value": 0.994623, "relative_strength": 46.570061, "rate_of_change": 1.9036674123189112, "market_dynamics": 1.354314, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.69, "close": 1.99, "volume": 17353000}, "trend_line": 1.273726, "activity_lines": {"activity_5": 1.904534, "activity_10": 1.769892, "activity_20": 1.578791, "activity_30": 1.441841}, "trend_signal": 1, "fair_value": 1.007065, "relative_strength": 59.257389, "rate_of_change": 2.4566737854784226, "market_dynamics": 1.307237, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4, "volume": 17705600}, "trend_line": 1.319517, "activity_lines": {"activity_5": 2.075635, "activity_10": 1.908269, "activity_20": 1.669316, "activity_30": 1.514503}, "trend_signal": 1, "fair_value": 1.024262, "relative_strength": 89.37437, "rate_of_change": 3.5950432039543934, "market_dynamics": 1.329167, "expectation": {"probability": 48.7923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5a63fe-efb8-49cd-998f-e03927f564c8/", "share_image": "https://sharemaestro.com/terminal/ab5a63fe-efb8-49cd-998f-e03927f564c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}