{"ticker": {"uuid": "ab5a8f3b-8d98-4e4d-9285-861b4de7352d", "symbol": "SCHF", "name": "SCHWAB STRATEGIC TR INTL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHF rose 5.35%, moving from 26.15 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 62.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.77, "high": 27.9, "low": 26.915, "close": 27.55, "volume": 39374146}, "trend_line": 26.025591, "activity_lines": {"activity_5": 27.568228, "activity_10": 27.435949, "activity_20": 26.925775, "activity_30": 26.565183}, "trend_signal": 1, "fair_value": 20.272683, "relative_strength": 1.163194, "rate_of_change": 0.500723588777901, "market_dynamics": 0.554157, "expectation": {"probability": 62.6116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.628725, "high": 16.835208, "low": 16.605783, "close": 16.720495, "volume": 11102058}, "trend_line": 15.892027, "activity_lines": {"activity_5": 16.482199, "activity_10": 16.368911, "activity_20": 16.243263, "activity_30": 16.093537}, "trend_signal": 1, "fair_value": 15.557093, "relative_strength": -1.644204, "rate_of_change": 0.4264959174790364, "market_dynamics": -0.138031, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.683787, "high": 16.903576, "low": 16.640197, "close": 16.844385, "volume": 11039011}, "trend_line": 15.966219, "activity_lines": {"activity_5": 16.641879, "activity_10": 16.470395, "activity_20": 16.318927, "activity_30": 16.154979}, "trend_signal": 1, "fair_value": 15.582728, "relative_strength": -1.970695, "rate_of_change": 0.466850452745896, "market_dynamics": -0.084569, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.848973, "high": 16.90633, "low": 16.197406, "close": 16.335061, "volume": 15769425}, "trend_line": 16.00528, "activity_lines": {"activity_5": 16.576416, "activity_10": 16.468595, "activity_20": 16.338273, "activity_30": 16.178775}, "trend_signal": 1, "fair_value": 15.602881, "relative_strength": -2.821738, "rate_of_change": 0.2446477779115923, "market_dynamics": 0.145003, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.426831, "high": 16.610371, "low": 16.220303, "close": 16.30753, "volume": 10280943}, "trend_line": 16.025874, "activity_lines": {"activity_5": 16.503306, "activity_10": 16.454677, "activity_20": 16.348184, "activity_30": 16.198275}, "trend_signal": 1, "fair_value": 15.621345, "relative_strength": -2.781478, "rate_of_change": 0.1286700388871839, "market_dynamics": -0.144235, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.151521, "high": 16.250587, "low": 15.669729, "close": 15.78903, "volume": 15731614}, "trend_line": 16.0251, "activity_lines": {"activity_5": 16.239315, "activity_10": 16.34301, "activity_20": 16.30359, "activity_30": 16.182995}, "trend_signal": 1, "fair_value": 15.637026, "relative_strength": -3.959783, "rate_of_change": -0.004829689787922849, "market_dynamics": -0.428896, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.825738, "high": 16.001799, "low": 15.726626, "close": 15.871623, "volume": 16246317}, "trend_line": 16.021936, "activity_lines": {"activity_5": 16.063422, "activity_10": 16.253136, "activity_20": 16.266886, "activity_30": 16.173093}, "trend_signal": 1, "fair_value": 15.651722, "relative_strength": -4.253464, "rate_of_change": -0.019744026558325183, "market_dynamics": -0.792274, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.986335, "high": 16.342449, "low": 15.97257, "close": 16.201995, "volume": 11779788}, "trend_line": 16.03175, "activity_lines": {"activity_5": 16.054245, "activity_10": 16.235783, "activity_20": 16.261666, "activity_30": 16.18471}, "trend_signal": 1, "fair_value": 15.669726, "relative_strength": -4.724693, "rate_of_change": 0.06125352142212188, "market_dynamics": -1.021434, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.169875, "high": 16.169875, "low": 15.908331, "close": 15.926685, "volume": 10146861}, "trend_line": 16.037531, "activity_lines": {"activity_5": 15.996124, "activity_10": 16.164953, "activity_20": 16.230228, "activity_30": 16.177932}, "trend_signal": 0, "fair_value": 15.685667, "relative_strength": -5.186431, "rate_of_change": 0.03605969404464565, "market_dynamics": -1.134825, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.073517, "high": 16.302942, "low": 15.97257, "close": 16.197406, "volume": 11449072}, "trend_line": 16.051429, "activity_lines": {"activity_5": 16.055469, "activity_10": 16.151188, "activity_20": 16.226147, "activity_30": 16.188246}, "trend_signal": 1, "fair_value": 15.702803, "relative_strength": -3.492152, "rate_of_change": 0.08665922454022082, "market_dynamics": -1.111008, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.137756, "high": 16.279999, "low": 15.811972, "close": 15.825738, "volume": 14689576}, "trend_line": 16.067612, "activity_lines": {"activity_5": 15.998265, "activity_10": 16.066926, "activity_20": 16.186822, "activity_30": 16.173685}, "trend_signal": 0, "fair_value": 15.720205, "relative_strength": -2.948313, "rate_of_change": 0.10081968402938837, "market_dynamics": -1.117974, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.711025, "high": 15.798207, "low": 15.417361, "close": 15.582547, "volume": 22962599}, "trend_line": 16.062678, "activity_lines": {"activity_5": 15.857551, "activity_10": 15.954299, "activity_20": 16.12665, "activity_30": 16.142391}, "trend_signal": 0, "fair_value": 15.734887, "relative_strength": -3.822844, "rate_of_change": -0.030707736781310217, "market_dynamics": -1.12143, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.490777, "high": 15.509131, "low": 15.050281, "close": 15.467835, "volume": 32786811}, "trend_line": 16.07147, "activity_lines": {"activity_5": 15.697872, "activity_10": 15.841506, "activity_20": 16.058138, "activity_30": 16.104014}, "trend_signal": 0, "fair_value": 15.746508, "relative_strength": -5.008586, "rate_of_change": 0.054735580206508795, "market_dynamics": -1.038004, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.33018, "high": 15.77297, "low": 15.322838, "close": 15.463246, "volume": 19732131}, "trend_line": 16.090093, "activity_lines": {"activity_5": 15.585606, "activity_10": 15.752906, "activity_20": 15.992947, "activity_30": 16.064774}, "trend_signal": 0, "fair_value": 15.759371, "relative_strength": -5.480987, "rate_of_change": 0.11587614574147889, "market_dynamics": -1.107495, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.495366, "high": 15.658257, "low": 15.045693, "close": 15.050281, "volume": 21661085}, "trend_line": 16.084059, "activity_lines": {"activity_5": 15.366582, "activity_10": 15.605073, "activity_20": 15.890715, "activity_30": 15.997689}, "trend_signal": 0, "fair_value": 15.769208, "relative_strength": -5.779155, "rate_of_change": -0.03750133700283554, "market_dynamics": -1.141467, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.986042, "high": 15.15857, "low": 14.816268, "close": 14.852976, "volume": 28867040}, "trend_line": 16.052688, "activity_lines": {"activity_5": 15.158264, "activity_10": 15.444225, "activity_20": 15.774768, "activity_30": 15.918264}, "trend_signal": 0, "fair_value": 15.782482, "relative_strength": -4.695024, "rate_of_change": -0.1950440495151133, "market_dynamics": -1.18457, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.013573, "high": 15.807384, "low": 14.956171, "close": 15.761499, "volume": 25234160}, "trend_line": 16.048879, "activity_lines": {"activity_5": 15.317638, "activity_10": 15.465582, "activity_20": 15.751579, "activity_30": 15.899478}, "trend_signal": 0, "fair_value": 15.795311, "relative_strength": -4.43221, "rate_of_change": -0.02372811332283039, "market_dynamics": -1.079505, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.793618, "high": 15.798207, "low": 15.449481, "close": 15.637609, "volume": 19774855}, "trend_line": 16.030047, "activity_lines": {"activity_5": 15.423785, "activity_10": 15.466416, "activity_20": 15.720377, "activity_30": 15.872944}, "trend_signal": 0, "fair_value": 15.803481, "relative_strength": -6.371518, "rate_of_change": -0.11734152896286237, "market_dynamics": -0.952029, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.582547, "high": 16.243291, "low": 15.545839, "close": 16.243291, "volume": 16427592}, "trend_line": 16.029589, "activity_lines": {"activity_5": 15.720508, "activity_10": 15.587636, "activity_20": 15.748651, "activity_30": 15.886702}, "trend_signal": 0, "fair_value": 15.813966, "relative_strength": -4.881621, "rate_of_change": -0.002857134480006784, "market_dynamics": -0.630482, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.229526, "high": 16.394712, "low": 16.188229, "close": 16.390123, "volume": 9548372}, "trend_line": 16.034933, "activity_lines": {"activity_5": 16.014172, "activity_10": 15.729796, "activity_20": 15.791455, "activity_30": 15.909962}, "trend_signal": 0, "fair_value": 15.823447, "relative_strength": -4.900751, "rate_of_change": 0.03333834697818734, "market_dynamics": -0.256453, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.348827, "high": 16.564486, "low": 16.289176, "close": 16.559898, "volume": 17496012}, "trend_line": 16.043213, "activity_lines": {"activity_5": 16.275105, "activity_10": 15.899321, "activity_20": 15.848746, "activity_30": 15.943831}, "trend_signal": 0, "fair_value": 15.832557, "relative_strength": -4.635413, "rate_of_change": 0.05163725972539287, "market_dynamics": 0.103238, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.43142, "high": 16.548718, "low": 16.32359, "close": 16.522927, "volume": 19538131}, "trend_line": 16.056464, "activity_lines": {"activity_5": 16.409919, "activity_10": 16.048774, "activity_20": 15.903171, "activity_30": 15.97478}, "trend_signal": 0, "fair_value": 15.841813, "relative_strength": -4.957633, "rate_of_change": 0.08259567456965629, "market_dynamics": 0.470605, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.513566, "high": 17.042486, "low": 16.483141, "close": 16.822493, "volume": 22446739}, "trend_line": 16.075313, "activity_lines": {"activity_5": 16.593827, "activity_10": 16.235597, "activity_20": 15.987067, "activity_30": 16.024202}, "trend_signal": 0, "fair_value": 15.851455, "relative_strength": -5.367585, "rate_of_change": 0.11739197372474415, "market_dynamics": 0.717013, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.902065, "high": 17.205937, "low": 16.822493, "close": 17.154824, "volume": 20285737}, "trend_line": 16.115678, "activity_lines": {"activity_5": 16.809519, "activity_10": 16.458213, "activity_20": 16.102718, "activity_30": 16.093847}, "trend_signal": 0, "fair_value": 15.863556, "relative_strength": -4.24465, "rate_of_change": 0.2510993098547926, "market_dynamics": 0.88629, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.168866, "high": 17.382868, "low": 17.162734, "close": 17.299926, "volume": 12164105}, "trend_line": 16.155131, "activity_lines": {"activity_5": 17.01281, "activity_10": 16.676456, "activity_20": 16.228284, "activity_30": 16.17025}, "trend_signal": 1, "fair_value": 15.875737, "relative_strength": -3.653731, "rate_of_change": 0.24481129493901366, "market_dynamics": 0.904367, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.137692, "high": 17.201303, "low": 16.897384, "close": 17.033125, "volume": 17356313}, "trend_line": 16.184178, "activity_lines": {"activity_5": 17.066514, "activity_10": 16.805287, "activity_20": 16.323716, "activity_30": 16.226895}, "trend_signal": 1, "fair_value": 15.882041, "relative_strength": -3.480823, "rate_of_change": 0.17980046091856816, "market_dynamics": 0.931116, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.056529, "high": 17.290564, "low": 16.972276, "close": 17.182908, "volume": 18298336}, "trend_line": 16.205056, "activity_lines": {"activity_5": 17.138597, "activity_10": 16.921711, "activity_20": 16.427488, "activity_30": 16.291329}, "trend_signal": 1, "fair_value": 15.891197, "relative_strength": -4.22961, "rate_of_change": 0.12900253568639528, "market_dynamics": 0.903704, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.967595, "high": 16.990999, "low": 16.597865, "close": 16.916107, "volume": 18751699}, "trend_line": 16.235131, "activity_lines": {"activity_5": 17.077748, "activity_10": 16.963783, "activity_20": 16.499606, "activity_30": 16.337204}, "trend_signal": 1, "fair_value": 15.897766, "relative_strength": -6.57839, "rate_of_change": 0.18559022566784142, "market_dynamics": 0.828045, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.958234, "high": 17.187589, "low": 16.850577, "close": 17.145462, "volume": 20431003}, "trend_line": 16.26138, "activity_lines": {"activity_5": 17.087109, "activity_10": 17.02431, "activity_20": 16.590167, "activity_30": 16.395935}, "trend_signal": 1, "fair_value": 15.909697, "relative_strength": -6.048942, "rate_of_change": 0.16168024760625566, "market_dynamics": 0.871839, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.150143, "high": 17.351414, "low": 17.112697, "close": 17.201631, "volume": 21276122}, "trend_line": 16.300207, "activity_lines": {"activity_5": 17.115818, "activity_10": 17.078647, "activity_20": 16.680273, "activity_30": 16.456596}, "trend_signal": 1, "fair_value": 15.918479, "relative_strength": -6.855262, "rate_of_change": 0.2387681734268634, "market_dynamics": 0.960982, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.093974, "high": 17.252323, "low": 17.007381, "close": 17.248438, "volume": 21223993}, "trend_line": 16.31857, "activity_lines": {"activity_5": 17.166681, "activity_10": 17.126739, "activity_20": 16.770056, "activity_30": 16.517772}, "trend_signal": 1, "fair_value": 15.925369, "relative_strength": -7.650877, "rate_of_change": 0.11265501106826922, "market_dynamics": 1.036759, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.243757, "high": 17.485423, "low": 16.924954, "close": 17.412263, "volume": 18146752}, "trend_line": 16.341629, "activity_lines": {"activity_5": 17.257799, "activity_10": 17.192099, "activity_20": 16.868666, "activity_30": 16.588333}, "trend_signal": 1, "fair_value": 15.933391, "relative_strength": -6.241456, "rate_of_change": 0.14130527368513257, "market_dynamics": 1.16066, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.487154, "high": 17.730552, "low": 17.407582, "close": 17.707148, "volume": 11380292}, "trend_line": 16.370388, "activity_lines": {"activity_5": 17.431922, "activity_10": 17.294905, "activity_20": 16.986647, "activity_30": 16.676431}, "trend_signal": 1, "fair_value": 15.94651, "relative_strength": -6.004196, "rate_of_change": 0.17598612720921097, "market_dynamics": 1.204085, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.711829, "high": 17.831187, "low": 17.564854, "close": 17.819485, "volume": 14970875}, "trend_line": 16.419868, "activity_lines": {"activity_5": 17.590754, "activity_10": 17.40205, "activity_20": 17.104664, "activity_30": 16.769921}, "trend_signal": 1, "fair_value": 15.959281, "relative_strength": -6.09795, "rate_of_change": 0.3022530681618703, "market_dynamics": 1.235499, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.777359, "high": 18.24309, "low": 17.690766, "close": 18.105009, "volume": 19424228}, "trend_line": 16.479784, "activity_lines": {"activity_5": 17.799826, "activity_10": 17.549025, "activity_20": 17.238653, "activity_30": 16.87864}, "trend_signal": 1, "fair_value": 15.971633, "relative_strength": -4.152502, "rate_of_change": 0.36489940114011654, "market_dynamics": 1.318097, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.98331, "high": 18.200964, "low": 17.927142, "close": 18.020756, "volume": 17466370}, "trend_line": 16.554175, "activity_lines": {"activity_5": 17.920589, "activity_10": 17.666043, "activity_20": 17.350072, "activity_30": 16.978058}, "trend_signal": 1, "fair_value": 15.983282, "relative_strength": -4.373255, "rate_of_change": 0.45140761553672126, "market_dynamics": 1.34637, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.072244, "high": 18.317326, "low": 17.973949, "close": 18.207985, "volume": 17408969}, "trend_line": 16.632054, "activity_lines": {"activity_5": 18.052273, "activity_10": 17.799145, "activity_20": 17.464238, "activity_30": 17.084755}, "trend_signal": 1, "fair_value": 15.995938, "relative_strength": -5.286603, "rate_of_change": 0.4704492975336999, "market_dynamics": 1.366334, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.156497, "high": 18.31096, "low": 18.154156, "close": 18.264153, "volume": 13202679}, "trend_line": 16.700792, "activity_lines": {"activity_5": 18.149632, "activity_10": 17.923823, "activity_20": 17.572103, "activity_30": 17.190052}, "trend_signal": 1, "fair_value": 16.008434, "relative_strength": -5.123297, "rate_of_change": 0.4132862964490119, "market_dynamics": 1.266362, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.250111, "high": 18.30628, "low": 17.973949, "close": 18.095648, "volume": 16971205}, "trend_line": 16.773091, "activity_lines": {"activity_5": 18.153689, "activity_10": 17.993353, "activity_20": 17.651413, "activity_30": 17.280042}, "trend_signal": 1, "fair_value": 16.018369, "relative_strength": -4.93583, "rate_of_change": 0.4329076130042276, "market_dynamics": 1.110626, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.189262, "high": 18.271174, "low": 17.641618, "close": 17.669702, "volume": 24211763}, "trend_line": 16.822168, "activity_lines": {"activity_5": 17.997352, "activity_10": 17.968162, "activity_20": 17.681335, "activity_30": 17.337888}, "trend_signal": 1, "fair_value": 16.02382, "relative_strength": -5.535595, "rate_of_change": 0.29259365492025574, "market_dynamics": 0.878888, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.856931, "high": 17.880335, "low": 17.351367, "close": 17.416944, "volume": 28092148}, "trend_line": 16.875208, "activity_lines": {"activity_5": 17.785784, "activity_10": 17.888505, "activity_20": 17.681092, "activity_30": 17.376261}, "trend_signal": 1, "fair_value": 16.028116, "relative_strength": -3.691615, "rate_of_change": 0.3152982421766285, "market_dynamics": 0.511136, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.519919, "high": 17.822668, "low": 17.449756, "close": 17.800762, "volume": 16700731}, "trend_line": 16.949148, "activity_lines": {"activity_5": 17.742409, "activity_10": 17.875569, "activity_20": 17.713322, "activity_30": 17.435974}, "trend_signal": 1, "fair_value": 16.036024, "relative_strength": -3.875135, "rate_of_change": 0.43815756226530855, "market_dynamics": 0.198948, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.85225, "high": 18.105009, "low": 17.564386, "close": 18.030117, "volume": 19637965}, "trend_line": 17.034558, "activity_lines": {"activity_5": 17.802634, "activity_10": 17.89727, "activity_20": 17.761311, "activity_30": 17.505714}, "trend_signal": 1, "fair_value": 16.042195, "relative_strength": -2.965593, "rate_of_change": 0.5039191350503254, "market_dynamics": -0.039921, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.119051, "high": 18.378831, "low": 18.108519, "close": 18.325003, "volume": 11659701}, "trend_line": 17.12995, "activity_lines": {"activity_5": 17.976757, "activity_10": 17.966715, "activity_20": 17.831633, "activity_30": 17.588968}, "trend_signal": 1, "fair_value": 16.051462, "relative_strength": -2.952419, "rate_of_change": 0.5599910487844789, "market_dynamics": -0.1648, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.348406, "high": 18.63393, "low": 18.296825, "close": 18.591803, "volume": 11011535}, "trend_line": 17.248001, "activity_lines": {"activity_5": 18.224523, "activity_10": 18.075478, "activity_20": 17.921792, "activity_30": 17.683282}, "trend_signal": 1, "fair_value": 16.061782, "relative_strength": -2.919981, "rate_of_change": 0.6891497056325189, "market_dynamics": -0.073666, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.615207, "high": 18.65504, "low": 18.254792, "close": 18.43734, "volume": 15748196}, "trend_line": 17.367479, "activity_lines": {"activity_5": 18.359328, "activity_10": 18.147306, "activity_20": 17.991089, "activity_30": 17.760013}, "trend_signal": 1, "fair_value": 16.06996, "relative_strength": -3.535546, "rate_of_change": 0.6927063605805732, "market_dynamics": 0.030664, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.530954, "high": 18.535635, "low": 18.119051, "close": 18.446701, "volume": 21330290}, "trend_line": 17.456986, "activity_lines": {"activity_5": 18.429226, "activity_10": 18.213261, "activity_20": 18.054591, "activity_30": 17.82964}, "trend_signal": 1, "fair_value": 16.076855, "relative_strength": -2.940636, "rate_of_change": 0.5153712867595874, "market_dynamics": 0.094798, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.507551, "high": 18.638611, "low": 18.367129, "close": 18.423298, "volume": 15475686}, "trend_line": 17.549842, "activity_lines": {"activity_5": 18.448262, "activity_10": 18.270621, "activity_20": 18.109846, "activity_30": 17.891983}, "trend_signal": 1, "fair_value": 16.083325, "relative_strength": -4.082698, "rate_of_change": 0.5319131263552663, "market_dynamics": 0.066168, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.31096, "high": 18.577761, "low": 17.906079, "close": 18.020756, "volume": 15608490}, "trend_line": 17.609091, "activity_lines": {"activity_5": 18.306904, "activity_10": 18.251898, "activity_20": 18.119586, "activity_30": 17.922365}, "trend_signal": 1, "fair_value": 16.090533, "relative_strength": -7.452875, "rate_of_change": 0.33760417900057255, "market_dynamics": -0.172626, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.969268, "high": 18.184581, "low": 17.904908, "close": 18.034798, "volume": 10200089}, "trend_line": 17.663914, "activity_lines": {"activity_5": 18.19051, "activity_10": 18.23709, "activity_20": 18.126496, "activity_30": 17.94983}, "trend_signal": 1, "fair_value": 16.095596, "relative_strength": -7.757211, "rate_of_change": 0.31133350381345043, "market_dynamics": -0.45871, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.1799, "high": 18.264247, "low": 18.044798, "close": 18.153473, "volume": 20475551}, "trend_line": 17.717033, "activity_lines": {"activity_5": 18.150808, "activity_10": 18.237221, "activity_20": 18.14074, "activity_30": 17.981414}, "trend_signal": 1, "fair_value": 16.10225, "relative_strength": -6.898084, "rate_of_change": 0.30072044055469455, "market_dynamics": -0.657549, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.252699, "high": 18.576929, "low": 18.094411, "close": 18.550374, "volume": 11210814}, "trend_line": 17.784614, "activity_lines": {"activity_5": 18.262331, "activity_10": 18.296125, "activity_20": 18.188475, "activity_30": 18.035178}, "trend_signal": 1, "fair_value": 16.111476, "relative_strength": -6.467326, "rate_of_change": 0.3814464871177954, "market_dynamics": -0.728865, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.564549, "high": 18.975625, "low": 18.359011, "close": 18.914199, "volume": 13007744}, "trend_line": 17.854338, "activity_lines": {"activity_5": 18.488217, "activity_10": 18.407549, "activity_20": 18.26544, "activity_30": 18.108054}, "trend_signal": 1, "fair_value": 16.124665, "relative_strength": -5.344865, "rate_of_change": 0.3920467433254229, "market_dynamics": -0.446006, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.871674, "high": 18.871674, "low": 18.436974, "close": 18.460599, "volume": 12506361}, "trend_line": 17.897864, "activity_lines": {"activity_5": 18.530177, "activity_10": 18.420426, "activity_20": 18.293458, "activity_30": 18.147168}, "trend_signal": 1, "fair_value": 16.13384, "relative_strength": -5.566769, "rate_of_change": 0.24378389162342484, "market_dynamics": -0.245658, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.602349, "high": 18.649599, "low": 18.106223, "close": 18.436974, "volume": 12475813}, "trend_line": 17.935765, "activity_lines": {"activity_5": 18.534939, "activity_10": 18.426542, "activity_20": 18.316173, "activity_30": 18.181949}, "trend_signal": 1, "fair_value": 16.142588, "relative_strength": -4.71833, "rate_of_change": 0.21176269972775252, "market_dynamics": -0.180155, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.413349, "high": 18.763047, "low": 17.742398, "close": 17.888873, "volume": 18797996}, "trend_line": 17.96429, "activity_lines": {"activity_5": 18.330189, "activity_10": 18.335819, "activity_20": 18.285106, "activity_30": 18.178924}, "trend_signal": 1, "fair_value": 16.146606, "relative_strength": -5.369459, "rate_of_change": 0.15903977332440716, "market_dynamics": -0.356009, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.189572, "high": 17.973923, "low": 17.124603, "close": 17.964473, "volume": 55058521}, "trend_line": 17.990342, "activity_lines": {"activity_5": 18.168278, "activity_10": 18.268813, "activity_20": 18.261868, "activity_30": 18.178936}, "trend_signal": 1, "fair_value": 16.150057, "relative_strength": -4.810019, "rate_of_change": 0.14502103896118337, "market_dynamics": -0.68581, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.955023, "high": 18.687352, "low": 17.905411, "close": 18.677949, "volume": 10245390}, "trend_line": 18.049071, "activity_lines": {"activity_5": 18.283254, "activity_10": 18.340298, "activity_20": 18.307739, "activity_30": 18.223298}, "trend_signal": 1, "fair_value": 16.160985, "relative_strength": -4.681569, "rate_of_change": 0.3264473793772411, "market_dynamics": -0.78868, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.762999, "high": 19.249675, "low": 18.762999, "close": 19.240225, "volume": 9059479}, "trend_line": 18.118896, "activity_lines": {"activity_5": 18.601404, "activity_10": 18.509385, "activity_20": 18.40519, "activity_30": 18.300146}, "trend_signal": 1, "fair_value": 16.1735, "relative_strength": -3.053893, "rate_of_change": 0.38686201633312883, "market_dynamics": -0.667561, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.1788, "high": 19.318235, "low": 19.07896, "close": 19.26385, "volume": 11190165}, "trend_line": 18.187637, "activity_lines": {"activity_5": 18.875454, "activity_10": 18.660595, "activity_20": 18.499441, "activity_30": 18.374014}, "trend_signal": 1, "fair_value": 16.184202, "relative_strength": -3.083546, "rate_of_change": 0.3793884572216722, "market_dynamics": -0.218551, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.145725, "high": 19.164625, "low": 18.488949, "close": 18.522024, "volume": 11258948}, "trend_line": 18.230089, "activity_lines": {"activity_5": 18.847104, "activity_10": 18.654582, "activity_20": 18.51545, "activity_30": 18.395588}, "trend_signal": 1, "fair_value": 16.191642, "relative_strength": -2.689407, "rate_of_change": 0.23341130021454037, "market_dynamics": -0.052871, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.673224, "high": 19.022875, "low": 18.427524, "close": 18.966175, "volume": 9672546}, "trend_line": 18.281887, "activity_lines": {"activity_5": 18.924595, "activity_10": 18.722622, "activity_20": 18.568498, "activity_30": 18.443077}, "trend_signal": 1, "fair_value": 16.202842, "relative_strength": -4.028511, "rate_of_change": 0.2841346523322051, "market_dynamics": 0.156338, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.03705, "high": 19.344175, "low": 18.909474, "close": 19.136275, "volume": 11314508}, "trend_line": 18.329524, "activity_lines": {"activity_5": 18.992005, "activity_10": 18.814029, "activity_20": 18.632195, "activity_30": 18.498199}, "trend_signal": 1, "fair_value": 16.215492, "relative_strength": -4.337091, "rate_of_change": 0.26056938214309144, "market_dynamics": 0.253603, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1221, "high": 19.6702, "low": 19.1221, "close": 19.523725, "volume": 9141312}, "trend_line": 18.386332, "activity_lines": {"activity_5": 19.15801, "activity_10": 18.971845, "activity_20": 18.727525, "activity_30": 18.575244}, "trend_signal": 1, "fair_value": 16.233335, "relative_strength": -2.802413, "rate_of_change": 0.3099262152143187, "market_dynamics": 0.338825, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5001, "high": 19.502463, "low": 19.027458, "close": 19.20715, "volume": 12211438}, "trend_line": 18.42307, "activity_lines": {"activity_5": 19.19959, "activity_10": 19.052771, "activity_20": 18.786997, "activity_30": 18.6282}, "trend_signal": 1, "fair_value": 16.249314, "relative_strength": -4.474866, "rate_of_change": 0.19981146864964539, "market_dynamics": 0.555628, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.117375, "high": 19.176437, "low": 18.936312, "close": 19.145725, "volume": 9700132}, "trend_line": 18.460569, "activity_lines": {"activity_5": 19.224475, "activity_10": 19.108526, "activity_20": 18.837689, "activity_30": 18.674823}, "trend_signal": 1, "fair_value": 16.262191, "relative_strength": -5.694743, "rate_of_change": 0.20354370905609323, "market_dynamics": 0.557925, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.107925, "high": 19.202425, "low": 18.885849, "close": 19.098475, "volume": 17176071}, "trend_line": 18.490252, "activity_lines": {"activity_5": 19.19203, "activity_10": 19.132839, "activity_20": 18.880508, "activity_30": 18.715978}, "trend_signal": 1, "fair_value": 16.274045, "relative_strength": -6.551696, "rate_of_change": 0.16079136022298188, "market_dynamics": 0.437039, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.985075, "high": 18.993107, "low": 18.493674, "close": 18.607074, "volume": 25072939}, "trend_line": 18.501683, "activity_lines": {"activity_5": 18.986965, "activity_10": 19.047187, "activity_20": 18.873422, "activity_30": 18.723515}, "trend_signal": 1, "fair_value": 16.282832, "relative_strength": -7.854218, "rate_of_change": 0.061821764246361766, "market_dynamics": 0.143194, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.673224, "high": 18.767724, "low": 18.299949, "close": 18.503124, "volume": 39712615}, "trend_line": 18.515265, "activity_lines": {"activity_5": 18.782529, "activity_10": 18.943924, "activity_20": 18.855562, "activity_30": 18.723608}, "trend_signal": 1, "fair_value": 16.289267, "relative_strength": -6.861958, "rate_of_change": 0.07340953793230345, "market_dynamics": -0.071097, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.597624, "high": 18.767724, "low": 18.310816, "close": 18.484224, "volume": 28907723}, "trend_line": 18.542416, "activity_lines": {"activity_5": 18.639834, "activity_10": 18.850627, "activity_20": 18.833604, "activity_30": 18.721605}, "trend_signal": 1, "fair_value": 16.29605, "relative_strength": -10.930313, "rate_of_change": 0.1466411633859949, "market_dynamics": -0.216892, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.531474, "high": 18.559824, "low": 17.983373, "close": 18.068423, "volume": 40104628}, "trend_line": 18.564132, "activity_lines": {"activity_5": 18.406734, "activity_10": 18.695904, "activity_20": 18.769907, "activity_30": 18.691025}, "trend_signal": 0, "fair_value": 16.301578, "relative_strength": -10.804255, "rate_of_change": 0.11711526696413996, "market_dynamics": -0.459064, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049523, "high": 18.247974, "low": 17.978648, "close": 18.229074, "volume": 31418053}, "trend_line": 18.578409, "activity_lines": {"activity_5": 18.299004, "activity_10": 18.578638, "activity_20": 18.721914, "activity_30": 18.669409}, "trend_signal": 0, "fair_value": 16.312394, "relative_strength": -11.195891, "rate_of_change": 0.07690636976724725, "market_dynamics": -0.651336, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.342474, "high": 18.531474, "low": 18.139298, "close": 18.531474, "volume": 27161195}, "trend_line": 18.595121, "activity_lines": {"activity_5": 18.350034, "activity_10": 18.529756, "activity_20": 18.704252, "activity_30": 18.66638}, "trend_signal": 0, "fair_value": 16.325176, "relative_strength": -10.487637, "rate_of_change": 0.08995388141147222, "market_dynamics": -0.799335, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.531474, "high": 18.767063, "low": 18.399174, "close": 18.673224, "volume": 31724266}, "trend_line": 18.606728, "activity_lines": {"activity_5": 18.453354, "activity_10": 18.517643, "activity_20": 18.701912, "activity_30": 18.671419}, "trend_signal": 0, "fair_value": 16.336135, "relative_strength": -10.298914, "rate_of_change": 0.06241959920562753, "market_dynamics": -0.857892, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.748824, "high": 18.796074, "low": 18.352276, "close": 18.41023, "volume": 47574251}, "trend_line": 18.600676, "activity_lines": {"activity_5": 18.457669, "activity_10": 18.473176, "activity_20": 18.673512, "activity_30": 18.658742}, "trend_signal": 0, "fair_value": 16.346963, "relative_strength": -10.749048, "rate_of_change": -0.03252586913723031, "market_dynamics": -0.737237, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.342617, "high": 18.400571, "low": 17.589207, "close": 17.782389, "volume": 100507802}, "trend_line": 18.578844, "activity_lines": {"activity_5": 18.257637, "activity_10": 18.329046, "activity_20": 18.585446, "activity_30": 18.605949}, "trend_signal": 0, "fair_value": 16.351252, "relative_strength": -11.85352, "rate_of_change": -0.11737207830511025, "market_dynamics": -0.688508, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.801707, "high": 18.043185, "low": 17.717963, "close": 17.87898, "volume": 52876928}, "trend_line": 18.55992, "activity_lines": {"activity_5": 18.108871, "activity_10": 18.227266, "activity_20": 18.507085, "activity_30": 18.560797}, "trend_signal": 0, "fair_value": 16.355886, "relative_strength": -11.610188, "rate_of_change": -0.10185779050622518, "market_dynamics": -0.719466, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.888639, "high": 17.946594, "low": 17.758242, "close": 17.927276, "volume": 46404090}, "trend_line": 18.543386, "activity_lines": {"activity_5": 17.999543, "activity_10": 18.156439, "activity_20": 18.433732, "activity_30": 18.519981}, "trend_signal": 0, "fair_value": 16.360603, "relative_strength": -10.580264, "rate_of_change": -0.08908443570877486, "market_dynamics": -0.839454, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.072162, "high": 18.23627, "low": 17.715742, "close": 17.77273, "volume": 38291987}, "trend_line": 18.535119, "activity_lines": {"activity_5": 17.87898, "activity_10": 18.069873, "activity_20": 18.349234, "activity_30": 18.470261}, "trend_signal": 0, "fair_value": 16.363877, "relative_strength": -9.297564, "rate_of_change": -0.044581933418201096, "market_dynamics": -1.062484, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.618185, "high": 18.255588, "low": 17.579548, "close": 18.168753, "volume": 46247187}, "trend_line": 18.539584, "activity_lines": {"activity_5": 17.950457, "activity_10": 18.068592, "activity_20": 18.309441, "activity_30": 18.446625}, "trend_signal": 0, "fair_value": 16.373424, "relative_strength": -9.665266, "rate_of_change": 0.024089405630466784, "market_dynamics": -1.069194, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.381253, "high": 18.76752, "low": 18.361935, "close": 18.690344, "volume": 30372849}, "trend_line": 18.557479, "activity_lines": {"activity_5": 18.211897, "activity_10": 18.167881, "activity_20": 18.324538, "activity_30": 18.456351}, "trend_signal": 0, "fair_value": 16.388635, "relative_strength": -8.404359, "rate_of_change": 0.09652320138358729, "market_dynamics": -0.859371, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.62273, "high": 18.951139, "low": 18.558884, "close": 18.661367, "volume": 48207105}, "trend_line": 18.561179, "activity_lines": {"activity_5": 18.403147, "activity_10": 18.250593, "activity_20": 18.336073, "activity_30": 18.463054}, "trend_signal": 0, "fair_value": 16.401708, "relative_strength": -7.387112, "rate_of_change": 0.019938053008161732, "market_dynamics": -0.50328, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.332958, "high": 18.985043, "low": 18.294418, "close": 18.786935, "volume": 52363273}, "trend_line": 18.556937, "activity_lines": {"activity_5": 18.584094, "activity_10": 18.348276, "activity_20": 18.361019, "activity_30": 18.477619}, "trend_signal": 0, "fair_value": 16.415897, "relative_strength": -6.408329, "rate_of_change": -0.022854151667832407, "market_dynamics": -0.021725, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.883526, "high": 19.376043, "low": 18.806253, "close": 19.279549, "volume": 40901387}, "trend_line": 18.584235, "activity_lines": {"activity_5": 18.871935, "activity_10": 18.530881, "activity_20": 18.434544, "activity_30": 18.524239}, "trend_signal": 0, "fair_value": 16.433782, "relative_strength": -5.159893, "rate_of_change": 0.14710401829783798, "market_dynamics": 0.418716, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.395458, "high": 19.424435, "low": 19.134759, "close": 19.182958, "volume": 28596443}, "trend_line": 18.609102, "activity_lines": {"activity_5": 19.027125, "activity_10": 18.6849, "activity_20": 18.500033, "activity_30": 18.562866}, "trend_signal": 0, "fair_value": 16.451896, "relative_strength": -3.914843, "rate_of_change": 0.133806960577072, "market_dynamics": 0.656045, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.240912, "high": 19.47756, "low": 18.94148, "close": 19.115344, "volume": 56356954}, "trend_line": 18.649984, "activity_lines": {"activity_5": 19.092162, "activity_10": 18.812576, "activity_20": 18.559198, "activity_30": 18.595527}, "trend_signal": 0, "fair_value": 16.476225, "relative_strength": -3.15631, "rate_of_change": 0.21968819344426108, "market_dynamics": 0.813287, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.463071, "high": 19.720776, "low": 18.960799, "close": 19.685231, "volume": 57373244}, "trend_line": 18.707343, "activity_lines": {"activity_5": 19.318829, "activity_10": 19.019631, "activity_20": 18.672782, "activity_30": 18.662317}, "trend_signal": 0, "fair_value": 16.505028, "relative_strength": 2.991539, "rate_of_change": 0.30755522363987936, "market_dynamics": 0.938827, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.395458, "high": 19.540344, "low": 19.038168, "close": 19.540344, "volume": 63081803}, "trend_line": 18.736089, "activity_lines": {"activity_5": 19.428943, "activity_10": 19.167503, "activity_20": 18.769773, "activity_30": 18.716059}, "trend_signal": 0, "fair_value": 16.526169, "relative_strength": 4.673669, "rate_of_change": 0.1536615862551842, "market_dynamics": 0.966059, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.598299, "high": 19.897731, "low": 19.495816, "close": 19.636935, "volume": 45615253}, "trend_line": 18.749313, "activity_lines": {"activity_5": 19.521026, "activity_10": 19.303609, "activity_20": 18.87152, "activity_30": 18.774178}, "trend_signal": 1, "fair_value": 16.547928, "relative_strength": 4.692052, "rate_of_change": 0.07058036498439461, "market_dynamics": 0.992801, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.569321, "high": 19.742026, "low": 19.245066, "close": 19.279549, "volume": 37781076}, "trend_line": 18.749836, "activity_lines": {"activity_5": 19.470155, "activity_10": 19.34084, "activity_20": 18.93383, "activity_30": 18.808387}, "trend_signal": 1, "fair_value": 16.566775, "relative_strength": 4.365792, "rate_of_change": 0.002789435538238701, "market_dynamics": 0.907794, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.009094, "high": 19.245742, "low": 17.603696, "close": 17.627844, "volume": 70340903}, "trend_line": 18.72003, "activity_lines": {"activity_5": 18.862276, "activity_10": 19.057565, "activity_20": 18.835048, "activity_30": 18.736}, "trend_signal": 1, "fair_value": 16.577099, "relative_strength": 4.967107, "rate_of_change": -0.15896672376226179, "market_dynamics": 0.628496, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.086935, "high": 19.091196, "low": 16.961366, "close": 18.564776, "volume": 145091368}, "trend_line": 18.70665, "activity_lines": {"activity_5": 18.665874, "activity_10": 18.96396, "activity_20": 18.827596, "activity_30": 18.725984}, "trend_signal": 0, "fair_value": 16.594532, "relative_strength": 4.628102, "rate_of_change": -0.07147424443230861, "market_dynamics": 0.470567, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.690344, "high": 19.15881, "low": 18.604475, "close": 19.04773, "volume": 38551589}, "trend_line": 18.703699, "activity_lines": {"activity_5": 18.705155, "activity_10": 18.959921, "activity_20": 18.86454, "activity_30": 18.747989}, "trend_signal": 1, "fair_value": 16.617325, "relative_strength": 8.850049, "rate_of_change": -0.015775138787540697, "market_dynamics": 0.249196, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.144321, "high": 19.714111, "low": 18.825571, "close": 19.69489, "volume": 81282341}, "trend_line": 18.709404, "activity_lines": {"activity_5": 18.992996, "activity_10": 19.068805, "activity_20": 18.960661, "activity_30": 18.811937}, "trend_signal": 1, "fair_value": 16.646784, "relative_strength": 7.577149, "rate_of_change": 0.03050198786881119, "market_dynamics": 0.265677, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.743185, "high": 20.201992, "low": 19.646594, "close": 20.158526, "volume": 49497651}, "trend_line": 18.741117, "activity_lines": {"activity_5": 19.431518, "activity_10": 19.254435, "activity_20": 19.096072, "activity_30": 18.905429}, "trend_signal": 1, "fair_value": 16.680884, "relative_strength": 6.986721, "rate_of_change": 0.16950299432306812, "market_dynamics": 0.412855, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.197162, "high": 20.242077, "low": 20.032958, "close": 20.148867, "volume": 38863829}, "trend_line": 18.774555, "activity_lines": {"activity_5": 19.808223, "activity_10": 19.420571, "activity_20": 19.222238, "activity_30": 18.996251}, "trend_signal": 1, "fair_value": 16.715573, "relative_strength": 7.389468, "rate_of_change": 0.1784205285095883, "market_dynamics": 0.466309, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.197162, "high": 20.467617, "low": 20.090912, "close": 20.467617, "volume": 38348696}, "trend_line": 18.820193, "activity_lines": {"activity_5": 20.123109, "activity_10": 19.625871, "activity_20": 19.367492, "activity_30": 19.105481}, "trend_signal": 1, "fair_value": 16.751203, "relative_strength": 3.673273, "rate_of_change": 0.24308432343669553, "market_dynamics": 0.684228, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.419322, "high": 20.823265, "low": 20.419322, "close": 20.660799, "volume": 39991592}, "trend_line": 18.88865, "activity_lines": {"activity_5": 20.375534, "activity_10": 19.852069, "activity_20": 19.518818, "activity_30": 19.22423}, "trend_signal": 1, "fair_value": 16.784477, "relative_strength": 7.353211, "rate_of_change": 0.36374228468325837, "market_dynamics": 0.738135, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.940913, "high": 20.979549, "low": 20.699532, "close": 20.834663, "volume": 30027705}, "trend_line": 18.966368, "activity_lines": {"activity_5": 20.578375, "activity_10": 20.089508, "activity_20": 19.673686, "activity_30": 19.349779}, "trend_signal": 1, "fair_value": 16.819799, "relative_strength": 6.372921, "rate_of_change": 0.41145343896996794, "market_dynamics": 0.802415, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.892617, "high": 21.134094, "low": 20.839492, "close": 21.114776, "volume": 34797872}, "trend_line": 19.054053, "activity_lines": {"activity_5": 20.798602, "activity_10": 20.356098, "activity_20": 19.84065, "activity_30": 19.488386}, "trend_signal": 1, "fair_value": 16.861755, "relative_strength": 6.030094, "rate_of_change": 0.46231835214839473, "market_dynamics": 0.909673, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.105117, "high": 21.327276, "low": 20.998867, "close": 21.056822, "volume": 29407422}, "trend_line": 19.153667, "activity_lines": {"activity_5": 20.935761, "activity_10": 20.578785, "activity_20": 19.988066, "activity_30": 19.617597}, "trend_signal": 1, "fair_value": 16.908178, "relative_strength": 6.016967, "rate_of_change": 0.5227969083532988, "market_dynamics": 0.905639, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.221026, "high": 21.332106, "low": 20.747731, "close": 20.75739, "volume": 26415748}, "trend_line": 19.237944, "activity_lines": {"activity_5": 20.912579, "activity_10": 20.684683, "activity_20": 20.095696, "activity_30": 19.721063}, "trend_signal": 1, "fair_value": 16.949787, "relative_strength": 4.593365, "rate_of_change": 0.4400045171506854, "market_dynamics": 0.843871, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.622162, "high": 21.507563, "low": 20.612503, "close": 21.439501, "volume": 79362798}, "trend_line": 19.334878, "activity_lines": {"activity_5": 21.09745, "activity_10": 20.874737, "activity_20": 20.258308, "activity_30": 19.863099}, "trend_signal": 1, "fair_value": 16.99731, "relative_strength": 4.340259, "rate_of_change": 0.5038688125924525, "market_dynamics": 0.956379, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.400608, "high": 21.595071, "low": 21.351993, "close": 21.565902, "volume": 38148717}, "trend_line": 19.431301, "activity_lines": {"activity_5": 21.27254, "activity_10": 21.044285, "activity_20": 20.420327, "activity_30": 20.007036}, "trend_signal": 1, "fair_value": 17.045928, "relative_strength": 3.167745, "rate_of_change": 0.4986998107771949, "market_dynamics": 1.023999, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.410332, "high": 21.633964, "low": 21.237746, "close": 21.429778, "volume": 31867986}, "trend_line": 19.531952, "activity_lines": {"activity_5": 21.353507, "activity_10": 21.155065, "activity_20": 20.558494, "activity_30": 20.13597}, "trend_signal": 1, "fair_value": 17.095272, "relative_strength": 2.78937, "rate_of_change": 0.5179838447255752, "market_dynamics": 1.139592, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.361716, "high": 21.483255, "low": 21.15753, "close": 21.332547, "volume": 34584379}, "trend_line": 19.650291, "activity_lines": {"activity_5": 21.381063, "activity_10": 21.225054, "activity_20": 20.676702, "activity_30": 20.252137}, "trend_signal": 1, "fair_value": 17.141054, "relative_strength": 1.680412, "rate_of_change": 0.6058739034378072, "market_dynamics": 1.305148, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.449224, "high": 22.061781, "low": 21.405178, "close": 21.867319, "volume": 34825762}, "trend_line": 19.783235, "activity_lines": {"activity_5": 21.568495, "activity_10": 21.370752, "activity_20": 20.835282, "activity_30": 20.395171}, "trend_signal": 1, "fair_value": 17.186866, "relative_strength": 2.669637, "rate_of_change": 0.6765497773035624, "market_dynamics": 1.339224, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.65341, "high": 21.692302, "low": 20.972791, "close": 21.089468, "volume": 49039731}, "trend_line": 19.888642, "activity_lines": {"activity_5": 21.422648, "activity_10": 21.349573, "activity_20": 20.909391, "activity_30": 20.479444}, "trend_signal": 1, "fair_value": 17.22872, "relative_strength": 1.470796, "rate_of_change": 0.5328097250020009, "market_dynamics": 1.175216, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.322823, "high": 21.896488, "low": 21.3131, "close": 21.857596, "volume": 40050941}, "trend_line": 20.024804, "activity_lines": {"activity_5": 21.556179, "activity_10": 21.46026, "activity_20": 21.049277, "activity_30": 20.606474}, "trend_signal": 1, "fair_value": 17.2729, "relative_strength": 2.604314, "rate_of_change": 0.6846219063121493, "market_dynamics": 1.089701, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.80898, "high": 22.236798, "low": 21.740918, "close": 22.207628, "volume": 36167073}, "trend_line": 20.159433, "activity_lines": {"activity_5": 21.786941, "activity_10": 21.615991, "activity_20": 21.211926, "activity_30": 20.747301}, "trend_signal": 1, "fair_value": 17.322236, "relative_strength": 3.209509, "rate_of_change": 0.6723111996501955, "market_dynamics": 1.03102, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.149289, "high": 22.46043, "low": 22.032612, "close": 22.43126, "volume": 117620135}, "trend_line": 20.28413, "activity_lines": {"activity_5": 22.04039, "activity_10": 21.792512, "activity_20": 21.381929, "activity_30": 20.893871}, "trend_signal": 1, "fair_value": 17.375631, "relative_strength": 3.940293, "rate_of_change": 0.6185541031833641, "market_dynamics": 1.014856, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.324306, "high": 22.353378, "low": 21.959397, "close": 22.081228, "volume": 35992423}, "trend_line": 20.398126, "activity_lines": {"activity_5": 22.103915, "activity_10": 21.880401, "activity_20": 21.495723, "activity_30": 21.009812}, "trend_signal": 1, "fair_value": 17.430064, "relative_strength": 2.381244, "rate_of_change": 0.5619960037724083, "market_dynamics": 0.960495, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.80898, "high": 22.319444, "low": 21.750641, "close": 22.188182, "volume": 41305179}, "trend_line": 20.511501, "activity_lines": {"activity_5": 22.18883, "activity_10": 21.963666, "activity_20": 21.602958, "activity_30": 21.1253}, "trend_signal": 1, "fair_value": 17.482472, "relative_strength": 2.55393, "rate_of_change": 0.5558108622331178, "market_dynamics": 0.814744, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.334029, "high": 22.606277, "low": 22.275787, "close": 22.509045, "volume": 31853533}, "trend_line": 20.619151, "activity_lines": {"activity_5": 22.307452, "activity_10": 22.091658, "activity_20": 21.725797, "activity_30": 21.254174}, "trend_signal": 1, "fair_value": 17.539876, "relative_strength": 2.423249, "rate_of_change": 0.524827510185625, "market_dynamics": 0.669359, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.616, "high": 22.747359, "low": 22.465291, "close": 22.567384, "volume": 48016905}, "trend_line": 20.731965, "activity_lines": {"activity_5": 22.402091, "activity_10": 22.213109, "activity_20": 21.840791, "activity_30": 21.379866}, "trend_signal": 1, "fair_value": 17.602878, "relative_strength": 1.440379, "rate_of_change": 0.5471321297370595, "market_dynamics": 0.476877, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.567384, "high": 22.7424, "low": 22.217351, "close": 22.450706, "volume": 31289287}, "trend_line": 20.843143, "activity_lines": {"activity_5": 22.433853, "activity_10": 22.292661, "activity_20": 21.933202, "activity_30": 21.490753}, "trend_signal": 1, "fair_value": 17.666502, "relative_strength": 1.240625, "rate_of_change": 0.5362636874990019, "market_dynamics": 0.428159, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.509045, "high": 23.111879, "low": 22.499322, "close": 23.072987, "volume": 32363208}, "trend_line": 20.956069, "activity_lines": {"activity_5": 22.671746, "activity_10": 22.465026, "activity_20": 22.073917, "activity_30": 21.634614}, "trend_signal": 1, "fair_value": 17.732916, "relative_strength": 2.865299, "rate_of_change": 0.5417896907390506, "market_dynamics": 0.490677, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.131326, "high": 23.184803, "low": 22.343752, "close": 22.382645, "volume": 33474142}, "trend_line": 21.050812, "activity_lines": {"activity_5": 22.613407, "activity_10": 22.489953, "activity_20": 22.136479, "activity_30": 21.726651}, "trend_signal": 1, "fair_value": 17.796132, "relative_strength": 2.212193, "rate_of_change": 0.4521029206384133, "market_dynamics": 0.337477, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.538215, "high": 23.072987, "low": 22.411911, "close": 22.985479, "volume": 37693213}, "trend_line": 21.16243, "activity_lines": {"activity_5": 22.743049, "activity_10": 22.600973, "activity_20": 22.248254, "activity_30": 21.851468}, "trend_signal": 1, "fair_value": 17.860358, "relative_strength": 3.078272, "rate_of_change": 0.5302313278936698, "market_dynamics": 0.302063, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.08271, "high": 23.218834, "low": 22.888345, "close": 23.189664, "volume": 39025357}, "trend_line": 21.292767, "activity_lines": {"activity_5": 22.90899, "activity_10": 22.728611, "activity_20": 22.369233, "activity_30": 21.982257}, "trend_signal": 1, "fair_value": 17.923296, "relative_strength": 1.918949, "rate_of_change": 0.6158886290468572, "market_dynamics": 0.407179, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.335511, "high": 23.413296, "low": 23.014648, "close": 23.102156, "volume": 45563313}, "trend_line": 21.475244, "activity_lines": {"activity_5": 23.004277, "activity_10": 22.822484, "activity_20": 22.471998, "activity_30": 22.098992}, "trend_signal": 1, "fair_value": 17.984331, "relative_strength": 0.756238, "rate_of_change": 0.8569905451931102, "market_dynamics": 0.357528, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.179941, "high": 23.189664, "low": 22.742498, "close": 23.004925, "volume": 49137357}, "trend_line": 21.623249, "activity_lines": {"activity_5": 23.023723, "activity_10": 22.886479, "activity_20": 22.555763, "activity_30": 22.197681}, "trend_signal": 1, "fair_value": 18.038006, "relative_strength": 1.815091, "rate_of_change": 0.6891889097977246, "market_dynamics": 0.576269, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.170218, "high": 23.607759, "low": 23.092433, "close": 23.267449, "volume": 46801735}, "trend_line": 21.763907, "activity_lines": {"activity_5": 23.135215, "activity_10": 22.981413, "activity_20": 22.653827, "activity_30": 22.303759}, "trend_signal": 1, "fair_value": 18.094021, "relative_strength": 2.630124, "rate_of_change": 0.6504942897341578, "market_dynamics": 0.613054, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.102156, "high": 23.189567, "low": 22.324306, "close": 22.664615, "volume": 81630480}, "trend_line": 21.862897, "activity_lines": {"activity_5": 22.986775, "activity_10": 22.947116, "activity_20": 22.685775, "activity_30": 22.361869}, "trend_signal": 1, "fair_value": 18.144146, "relative_strength": 1.730263, "rate_of_change": 0.4548356138445206, "market_dynamics": 0.33286, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.635446, "high": 23.335511, "low": 22.578079, "close": 23.335511, "volume": 31182208}, "trend_line": 21.968797, "activity_lines": {"activity_5": 23.083358, "activity_10": 23.031973, "activity_20": 22.776385, "activity_30": 22.456876}, "trend_signal": 1, "fair_value": 18.197115, "relative_strength": 0.834799, "rate_of_change": 0.4843822847447817, "market_dynamics": 0.146736, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.248003, "high": 23.617482, "low": 23.189664, "close": 23.520251, "volume": 47102068}, "trend_line": 22.081176, "activity_lines": {"activity_5": 23.231798, "activity_10": 23.136452, "activity_20": 22.875515, "activity_30": 22.55697}, "trend_signal": 1, "fair_value": 18.252722, "relative_strength": 1.108007, "rate_of_change": 0.51153916165733, "market_dynamics": 0.081216, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.559143, "high": 23.85, "low": 23.418158, "close": 23.66, "volume": 60768004}, "trend_line": 22.187589, "activity_lines": {"activity_5": 23.398948, "activity_10": 23.246894, "activity_20": 22.977536, "activity_30": 22.658829}, "trend_signal": 1, "fair_value": 18.310941, "relative_strength": 2.071403, "rate_of_change": 0.4819172674498853, "market_dynamics": 0.124517, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.88, "high": 23.91, "low": 23.5, "close": 23.83, "volume": 81994872}, "trend_line": 22.293229, "activity_lines": {"activity_5": 23.579093, "activity_10": 23.377573, "activity_20": 23.087211, "activity_30": 22.764791}, "trend_signal": 1, "fair_value": 18.369494, "relative_strength": 2.416226, "rate_of_change": 0.4761220338090861, "market_dynamics": 0.471301, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.87, "high": 24.21, "low": 23.85, "close": 24.21, "volume": 25357457}, "trend_line": 22.40574, "activity_lines": {"activity_5": 23.848401, "activity_10": 23.551026, "activity_20": 23.220027, "activity_30": 22.888454}, "trend_signal": 1, "fair_value": 18.430977, "relative_strength": 2.315463, "rate_of_change": 0.5046868715160167, "market_dynamics": 0.698232, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.15, "high": 24.36, "low": 24.04, "close": 24.36, "volume": 39491257}, "trend_line": 22.513915, "activity_lines": {"activity_5": 24.064683, "activity_10": 23.729489, "activity_20": 23.355926, "activity_30": 23.014535}, "trend_signal": 1, "fair_value": 18.489931, "relative_strength": 3.733329, "rate_of_change": 0.48280038954303334, "market_dynamics": 0.844046, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.45, "high": 24.8799, "low": 24.4256, "close": 24.86, "volume": 53114222}, "trend_line": 22.640687, "activity_lines": {"activity_5": 24.379333, "activity_10": 23.977581, "activity_20": 23.529196, "activity_30": 23.165896}, "trend_signal": 1, "fair_value": 18.548715, "relative_strength": 3.918458, "rate_of_change": 0.5630828756349084, "market_dynamics": 0.990907, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 25.119, "low": 24.8117, "close": 25.1, "volume": 49882421}, "trend_line": 22.785441, "activity_lines": {"activity_5": 24.684667, "activity_10": 24.237349, "activity_20": 23.713756, "activity_30": 23.324561}, "trend_signal": 1, "fair_value": 18.608252, "relative_strength": 4.963443, "rate_of_change": 0.6393533906457827, "market_dynamics": 1.148663, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.83, "high": 25.32, "low": 24.71, "close": 25.3, "volume": 54287820}, "trend_line": 22.914124, "activity_lines": {"activity_5": 24.960667, "activity_10": 24.495389, "activity_20": 23.90299, "activity_30": 23.486791}, "trend_signal": 1, "fair_value": 18.668081, "relative_strength": 5.842811, "rate_of_change": 0.5647597516326427, "market_dynamics": 1.400195, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.44, "high": 25.92, "low": 25.37, "close": 25.44, "volume": 68895865}, "trend_line": 23.043261, "activity_lines": {"activity_5": 25.185333, "activity_10": 24.741928, "activity_20": 24.090738, "activity_30": 23.64975}, "trend_signal": 1, "fair_value": 18.729187, "relative_strength": 5.690998, "rate_of_change": 0.5635694386571359, "market_dynamics": 1.568891, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.44, "high": 25.9766, "low": 25.33, "close": 25.97, "volume": 77623473}, "trend_line": 23.194602, "activity_lines": {"activity_5": 25.504667, "activity_10": 25.034368, "activity_20": 24.315006, "activity_30": 23.838572}, "trend_signal": 1, "fair_value": 18.794679, "relative_strength": 7.748395, "rate_of_change": 0.6567690224052863, "market_dynamics": 1.677008, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.06, "high": 26.74, "low": 26.06, "close": 26.49, "volume": 69041710}, "trend_line": 23.366517, "activity_lines": {"activity_5": 25.89, "activity_10": 25.373455, "activity_20": 24.572595, "activity_30": 24.051179}, "trend_signal": 1, "fair_value": 18.86333, "relative_strength": 10.916266, "rate_of_change": 0.7411853844269544, "market_dynamics": 1.716887, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.3, "high": 26.7899, "low": 26.13, "close": 26.78, "volume": 52387276}, "trend_line": 23.530273, "activity_lines": {"activity_5": 26.263333, "activity_10": 25.711273, "activity_20": 24.838568, "activity_30": 24.271403}, "trend_signal": 1, "fair_value": 18.936661, "relative_strength": 10.487523, "rate_of_change": 0.7008147598548784, "market_dynamics": 1.691989, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.74, "high": 27.17, "low": 26.57, "close": 27.03, "volume": 60371335}, "trend_line": 23.72829, "activity_lines": {"activity_5": 26.608, "activity_10": 26.037818, "activity_20": 25.110698, "activity_30": 24.497192}, "trend_signal": 1, "fair_value": 19.009094, "relative_strength": 11.659483, "rate_of_change": 0.841541447479169, "market_dynamics": 1.50043, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.405, "high": 26.6799, "low": 24.8, "close": 25.14, "volume": 78518052}, "trend_line": 23.837704, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.962545, "activity_20": 25.180697, "activity_30": 24.58827}, "trend_signal": 1, "fair_value": 19.072785, "relative_strength": 5.792179, "rate_of_change": 0.4611120312504502, "market_dynamics": 1.188897, "expectation": {"probability": 62.9435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.75, "high": 25.86, "low": 24.53, "close": 24.62, "volume": 69417705}, "trend_line": 23.918116, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.775818, "activity_20": 25.190914, "activity_30": 24.638741}, "trend_signal": 1, "fair_value": 19.135064, "relative_strength": 5.065267, "rate_of_change": 0.3373311456506155, "market_dynamics": 0.703942, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.02, "high": 25.38, "low": 23.86, "close": 23.98, "volume": 80180464}, "trend_line": 23.969741, "activity_lines": {"activity_5": 24.976, "activity_10": 25.468, "activity_20": 25.133367, "activity_30": 24.642733}, "trend_signal": 1, "fair_value": 19.191145, "relative_strength": 4.111068, "rate_of_change": 0.21584057874791565, "market_dynamics": 0.181998, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.47, "high": 24.905, "low": 23.895, "close": 23.99, "volume": 60078358}, "trend_line": 24.033367, "activity_lines": {"activity_5": 24.469333, "activity_10": 25.178, "activity_20": 25.072592, "activity_30": 24.644041}, "trend_signal": 1, "fair_value": 19.243683, "relative_strength": 6.375164, "rate_of_change": 0.26544300165779555, "market_dynamics": -0.310852, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.17, "high": 25.33, "low": 23.86, "close": 24.98, "volume": 61863001}, "trend_line": 24.126427, "activity_lines": {"activity_5": 24.478667, "activity_10": 25.088182, "activity_20": 25.101411, "activity_30": 24.705114}, "trend_signal": 1, "fair_value": 19.302043, "relative_strength": 6.931253, "rate_of_change": 0.3872116628519061, "market_dynamics": -0.629493, "expectation": {"probability": 62.1568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.03, "high": 26.28, "low": 24.7201, "close": 26.15, "volume": 61188149}, "trend_line": 24.247792, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.216909, "activity_20": 25.233505, "activity_30": 24.835667}, "trend_signal": 1, "fair_value": 19.365809, "relative_strength": 7.853435, "rate_of_change": 0.503037602708436, "market_dynamics": -0.656634, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.92, "high": 27.0799, "low": 25.89, "close": 26.88, "volume": 47439558}, "trend_line": 24.391546, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.465455, "activity_20": 25.418525, "activity_30": 25.005487}, "trend_signal": 1, "fair_value": 19.433905, "relative_strength": 6.00307, "rate_of_change": 0.5928539802716934, "market_dynamics": -0.586533, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.539362, "high": 26.608941, "low": 25.704515, "close": 26.151708, "volume": 47050438}, "trend_line": 24.514913, "activity_lines": {"activity_5": 26.045236, "activity_10": 25.565038, "activity_20": 25.517306, "activity_30": 25.119045}, "trend_signal": 1, "fair_value": 19.497507, "relative_strength": 2.557083, "rate_of_change": 0.5057776985517779, "market_dynamics": -0.470312, "expectation": {"probability": 62.3671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.221287, "high": 26.574251, "low": 25.634837, "close": 26.380325, "volume": 40520347}, "trend_line": 24.625158, "activity_lines": {"activity_5": 26.29523, "activity_10": 25.712339, "activity_20": 25.625328, "activity_30": 25.239395}, "trend_signal": 1, "fair_value": 19.562051, "relative_strength": 2.455603, "rate_of_change": 0.4497058586338815, "market_dynamics": -0.412736, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.310746, "high": 27.294789, "low": 25.977761, "close": 27.195391, "volume": 39007384}, "trend_line": 24.785582, "activity_lines": {"activity_5": 26.657559, "activity_10": 26.0151, "activity_20": 25.798023, "activity_30": 25.405216}, "trend_signal": 1, "fair_value": 19.633012, "relative_strength": 3.149201, "rate_of_change": 0.651463840353847, "market_dynamics": -0.366194, "expectation": {"probability": 63.0227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.155632, "high": 27.26497, "low": 26.459843, "close": 26.539362, "volume": 34666003}, "trend_line": 24.904045, "activity_lines": {"activity_5": 26.653518, "activity_10": 26.195576, "activity_20": 25.892212, "activity_30": 25.518363}, "trend_signal": 1, "fair_value": 19.698925, "relative_strength": 0.392431, "rate_of_change": 0.47795125407988576, "market_dynamics": -0.388304, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.728219, "high": 27.28475, "low": 26.385294, "close": 27.086053, "volume": 37857472}, "trend_line": 25.033925, "activity_lines": {"activity_5": 26.80575, "activity_10": 26.450008, "activity_20": 26.027375, "activity_30": 25.659138}, "trend_signal": 1, "fair_value": 19.770349, "relative_strength": 1.558282, "rate_of_change": 0.5215217046066211, "market_dynamics": -0.299627, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.543285, "high": 27.791682, "low": 27.27491, "close": 27.602924, "volume": 30801953}, "trend_line": 25.18395, "activity_lines": {"activity_5": 27.116535, "activity_10": 26.753579, "activity_20": 26.198783, "activity_30": 25.82488}, "trend_signal": 1, "fair_value": 19.843981, "relative_strength": 1.973, "rate_of_change": 0.5992867678560171, "market_dynamics": -0.162183, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.563165, "high": 27.85142, "low": 26.574151, "close": 26.6487, "volume": 41322970}, "trend_line": 25.30541, "activity_lines": {"activity_5": 27.012498, "activity_10": 26.817783, "activity_20": 26.266251, "activity_30": 25.91938}, "trend_signal": 1, "fair_value": 19.911205, "relative_strength": 0.948264, "rate_of_change": 0.48229130061010694, "market_dynamics": -0.193616, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.026414, "high": 27.667533, "low": 26.420084, "close": 27.573105, "volume": 45235847}, "trend_line": 25.448932, "activity_lines": {"activity_5": 27.198704, "activity_10": 27.001721, "activity_20": 26.414383, "activity_30": 26.065683}, "trend_signal": 1, "fair_value": 19.981824, "relative_strength": 3.775098, "rate_of_change": 0.5671593544621519, "market_dynamics": 0.08664, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.980638, "high": 28.238974, "low": 27.702323, "close": 28.060157, "volume": 25526282}, "trend_line": 25.628783, "activity_lines": {"activity_5": 27.52208, "activity_10": 27.227067, "activity_20": 26.598076, "activity_30": 26.234149}, "trend_signal": 1, "fair_value": 20.059044, "relative_strength": 4.509142, "rate_of_change": 0.7067133504855894, "market_dynamics": 0.309855, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.099916, "high": 28.187983, "low": 27.13, "close": 27.4, "volume": 39923738}, "trend_line": 25.764266, "activity_lines": {"activity_5": 27.524018, "activity_10": 27.297653, "activity_20": 26.70642, "activity_30": 26.348421}, "trend_signal": 1, "fair_value": 20.129826, "relative_strength": 4.404833, "rate_of_change": 0.5286361041802129, "market_dynamics": 0.443241, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.43, "high": 27.785, "low": 27.165, "close": 27.47, "volume": 30302720}, "trend_line": 25.895924, "activity_lines": {"activity_5": 27.528359, "activity_10": 27.371513, "activity_20": 26.814621, "activity_30": 26.458468}, "trend_signal": 1, "fair_value": 20.203116, "relative_strength": 2.342244, "rate_of_change": 0.511010094368695, "market_dynamics": 0.607475, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.77, "high": 27.9, "low": 26.915, "close": 27.55, "volume": 39374146}, "trend_line": 26.025591, "activity_lines": {"activity_5": 27.568228, "activity_10": 27.435949, "activity_20": 26.925775, "activity_30": 26.565183}, "trend_signal": 1, "fair_value": 20.272683, "relative_strength": 1.163194, "rate_of_change": 0.500723588777901, "market_dynamics": 0.554157, "expectation": {"probability": 62.6116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5a8f3b-8d98-4e4d-9285-861b4de7352d/", "share_image": "https://sharemaestro.com/terminal/ab5a8f3b-8d98-4e4d-9285-861b4de7352d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}