{"ticker": {"uuid": "ab5bebd2-c5be-46ed-a607-0e31723d7783", "symbol": "XUTG", "name": "Xtrackers II US Treasuries UCITS ETF 2C -GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XUTG rose 0.10%, moving from 9.39 to 9.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.357, "high": 9.401, "low": 9.342, "close": 9.395, "volume": 5495}, "trend_line": 9.3978, "activity_lines": {"activity_5": 9.398033, "activity_10": 9.389964, "activity_20": 9.38485, "activity_30": 9.39287}, "trend_signal": 0, "fair_value": 8.99336, "relative_strength": -5.894201, "rate_of_change": 0.005501590193679628, "market_dynamics": -0.009623, "expectation": {"probability": 56.7107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.6615, "high": 8.6615, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6348, "activity_10": 8.6461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6155, "high": 8.6155, "low": 8.511, "close": 8.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.607867, "activity_10": 8.627818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.555, "high": 8.5985, "low": 8.528, "close": 8.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5796, "activity_10": 8.606318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.650057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.518, "high": 8.518, "low": 8.4595, "close": 8.4855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5391, "activity_10": 8.580373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4325, "high": 8.505, "low": 8.4325, "close": 8.491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.513, "activity_10": 8.558918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.543, "high": 8.561, "low": 8.527, "close": 8.527, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.5109, "activity_10": 8.547327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.623782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.518, "high": 8.518, "low": 8.4735, "close": 8.5115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.509167, "activity_10": 8.535827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4855, "high": 8.494, "low": 8.4715, "close": 8.4715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4968, "activity_10": 8.519609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4625, "high": 8.4745, "low": 8.394, "close": 8.421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.471367, "activity_10": 8.495764, "activity_20": 8.552506, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3785, "high": 8.3785, "low": 8.324, "close": 8.3635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.431067, "activity_10": 8.466064, "activity_20": 8.529943, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.314, "high": 8.314, "low": 8.219, "close": 8.275, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.369767, "activity_10": 8.425864, "activity_20": 8.501038, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3155, "high": 8.3655, "low": 8.3155, "close": 8.339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3466, "activity_10": 8.403391, "activity_20": 8.480221, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.305, "high": 8.305, "low": 8.198, "close": 8.231, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.298933, "activity_10": 8.365155, "activity_20": 8.450433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.253, "high": 8.2555, "low": 8.228, "close": 8.2555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.275467, "activity_10": 8.336773, "activity_20": 8.425252, "activity_30": null}, "trend_signal": 0, "fair_value": 8.538892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2445, "high": 8.417, "low": 8.2445, "close": 8.417, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 8.316867, "activity_10": 8.341936, "activity_20": 8.417462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.365, "high": 8.428, "low": 8.365, "close": 8.3875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.344867, "activity_10": 8.343082, "activity_20": 8.408083, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3665, "high": 8.46, "low": 8.3665, "close": 8.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.388533, "activity_10": 8.3594, "activity_20": 8.40675, "activity_30": null}, "trend_signal": 0, "fair_value": 8.526207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.4545, "high": 8.487, "low": 8.4545, "close": 8.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.423667, "activity_10": 8.376345, "activity_20": 8.406155, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133418, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4775, "high": 8.555, "low": 8.4775, "close": 8.5765, "volume": 1000}, "trend_line": 8.52551, "activity_lines": {"activity_5": 8.484367, "activity_10": 8.415682, "activity_20": 8.417617, "activity_30": 8.460277}, "trend_signal": 0, "fair_value": 8.52551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446339, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.566, "high": 8.6665, "low": 8.566, "close": 8.605, "volume": 0}, "trend_line": 8.51895, "activity_lines": {"activity_5": 8.533167, "activity_10": 8.457373, "activity_20": 8.432257, "activity_30": 8.465405}, "trend_signal": 0, "fair_value": 8.528074, "relative_strength": null, "rate_of_change": -0.07694554343376928, "market_dynamics": 0.801424, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.595, "high": 8.7895, "low": 8.595, "close": 8.7945, "volume": 1000}, "trend_line": 8.522317, "activity_lines": {"activity_5": 8.6326, "activity_10": 8.529127, "activity_20": 8.46526, "activity_30": 8.483183}, "trend_signal": 0, "fair_value": 8.5364, "relative_strength": null, "rate_of_change": 0.039523650215097045, "market_dynamics": 1.077443, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.77, "high": 8.828, "low": 8.77, "close": 8.828, "volume": 0}, "trend_line": 8.529417, "activity_lines": {"activity_5": 8.716067, "activity_10": 8.597527, "activity_20": 8.500574, "activity_30": 8.502904}, "trend_signal": 0, "fair_value": 8.545236, "relative_strength": null, "rate_of_change": 0.08331067713159716, "market_dynamics": 1.243487, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8435, "high": 8.85, "low": 8.82, "close": 8.82, "volume": 0}, "trend_line": 8.533133, "activity_lines": {"activity_5": 8.772133, "activity_10": 8.655582, "activity_20": 8.533812, "activity_30": 8.521652}, "trend_signal": 0, "fair_value": 8.553318, "relative_strength": null, "rate_of_change": 0.043566869810667506, "market_dynamics": 1.217663, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.7995, "high": 8.7995, "low": 8.768, "close": 8.768, "volume": 0}, "trend_line": 8.53615, "activity_lines": {"activity_5": 8.786533, "activity_10": 8.693473, "activity_20": 8.560707, "activity_30": 8.536804}, "trend_signal": 1, "fair_value": 8.559451, "relative_strength": null, "rate_of_change": 0.03535629879435637, "market_dynamics": 1.220415, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7785, "high": 8.8045, "low": 8.7505, "close": 8.8045, "volume": 0}, "trend_line": 8.540517, "activity_lines": {"activity_5": 8.800333, "activity_10": 8.728682, "activity_20": 8.589733, "activity_30": 8.554117}, "trend_signal": 1, "fair_value": 8.566258, "relative_strength": null, "rate_of_change": 0.05115889481792415, "market_dynamics": 1.11358, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7855, "high": 8.7855, "low": 8.69, "close": 8.69, "volume": 1000}, "trend_line": 8.540617, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.736027, "activity_20": 8.606362, "activity_30": 8.563761}, "trend_signal": 1, "fair_value": 8.569603, "relative_strength": null, "rate_of_change": 0.001170889303302914, "market_dynamics": 1.053519, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.7215, "high": 8.7215, "low": 8.6905, "close": 8.706, "volume": 0}, "trend_line": 8.542417, "activity_lines": {"activity_5": 8.7373, "activity_10": 8.740782, "activity_20": 8.623738, "activity_30": 8.574431}, "trend_signal": 1, "fair_value": 8.573192, "relative_strength": null, "rate_of_change": 0.021075760685687395, "market_dynamics": 0.971355, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.723, "high": 8.868, "low": 8.723, "close": 8.766, "volume": 18018}, "trend_line": 8.549383, "activity_lines": {"activity_5": 8.740067, "activity_10": 8.751918, "activity_20": 8.645902, "activity_30": 8.588856}, "trend_signal": 1, "fair_value": 8.578136, "relative_strength": null, "rate_of_change": 0.08154600741219083, "market_dynamics": 1.046542, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6995, "high": 8.7395, "low": 8.6915, "close": 8.6915, "volume": 0}, "trend_line": 8.549967, "activity_lines": {"activity_5": 8.7216, "activity_10": 8.743855, "activity_20": 8.659569, "activity_30": 8.598025}, "trend_signal": 1, "fair_value": 8.58097, "relative_strength": null, "rate_of_change": 0.006830902300200118, "market_dynamics": 0.881885, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.703, "high": 8.703, "low": 8.634, "close": 8.634, "volume": 38025}, "trend_line": 8.548733, "activity_lines": {"activity_5": 8.689067, "activity_10": 8.723245, "activity_20": 8.666471, "activity_30": 8.603446}, "trend_signal": 1, "fair_value": 8.582263, "relative_strength": null, "rate_of_change": -0.014432804243574033, "market_dynamics": 0.771678, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.63, "high": 8.6635, "low": 8.63, "close": 8.663, "volume": 0}, "trend_line": 8.5505, "activity_lines": {"activity_5": 8.677567, "activity_10": 8.707382, "activity_20": 8.674848, "activity_30": 8.610818}, "trend_signal": 1, "fair_value": 8.584186, "relative_strength": null, "rate_of_change": 0.020669729654665618, "market_dynamics": 0.547634, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.655, "high": 8.703, "low": 8.6525, "close": 8.703, "volume": 2000}, "trend_line": 8.555533, "activity_lines": {"activity_5": 8.6812, "activity_10": 8.701182, "activity_20": 8.685186, "activity_30": 8.620657}, "trend_signal": 1, "fair_value": 8.586949, "relative_strength": null, "rate_of_change": 0.05886205485060469, "market_dynamics": 0.213227, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.694, "high": 8.7685, "low": 8.694, "close": 8.7685, "volume": 7352}, "trend_line": 8.56355, "activity_lines": {"activity_5": 8.706867, "activity_10": 8.709164, "activity_20": 8.700029, "activity_30": 8.634397}, "trend_signal": 1, "fair_value": 8.591075, "relative_strength": null, "rate_of_change": 0.09370544184680055, "market_dynamics": 0.130007, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.7685, "high": 8.7685, "low": 8.667, "close": 8.667, "volume": 1000}, "trend_line": 8.5696, "activity_lines": {"activity_5": 8.698533, "activity_10": 8.699627, "activity_20": 8.702645, "activity_30": 8.641071}, "trend_signal": 1, "fair_value": 8.592762, "relative_strength": null, "rate_of_change": 0.07064827086897503, "market_dynamics": -0.118027, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.721, "low": 8.65, "close": 8.721, "volume": 0}, "trend_line": 8.577267, "activity_lines": {"activity_5": 8.709833, "activity_10": 8.701745, "activity_20": 8.708445, "activity_30": 8.650839}, "trend_signal": 1, "fair_value": 8.59555, "relative_strength": null, "rate_of_change": 0.08946741971622274, "market_dynamics": -0.219426, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.702, "high": 8.743, "low": 8.702, "close": 8.743, "volume": 0}, "trend_line": 8.584467, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.709382, "activity_20": 8.714893, "activity_30": 8.661531}, "trend_signal": 1, "fair_value": 8.598687, "relative_strength": null, "rate_of_change": 0.08394282234654939, "market_dynamics": -0.311799, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.651, "high": 8.6695, "low": 8.6455, "close": 8.6535, "volume": 0}, "trend_line": 8.5892, "activity_lines": {"activity_5": 8.700333, "activity_10": 8.699782, "activity_20": 8.711124, "activity_30": 8.665985}, "trend_signal": 1, "fair_value": 8.599829, "relative_strength": null, "rate_of_change": 0.05513446554107408, "market_dynamics": -0.497081, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.626, "high": 8.6595, "low": 8.563, "close": 8.59, "volume": 1000}, "trend_line": 8.59315, "activity_lines": {"activity_5": 8.660133, "activity_10": 8.679591, "activity_20": 8.700371, "activity_30": 8.666037}, "trend_signal": 1, "fair_value": 8.599629, "relative_strength": null, "rate_of_change": 0.045987984911280165, "market_dynamics": -0.57252, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.535, "high": 8.545, "low": 8.529, "close": 8.545, "volume": 1000}, "trend_line": 8.597283, "activity_lines": {"activity_5": 8.616833, "activity_10": 8.654418, "activity_20": 8.68469, "activity_30": 8.66293}, "trend_signal": 1, "fair_value": 8.598536, "relative_strength": null, "rate_of_change": 0.04809644891570028, "market_dynamics": -0.665644, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5425, "high": 8.561, "low": 8.5105, "close": 8.526, "volume": 2000}, "trend_line": 8.6027, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.628455, "activity_20": 8.66735, "activity_30": 8.658331}, "trend_signal": 0, "fair_value": 8.597114, "relative_strength": null, "rate_of_change": 0.06300827831305934, "market_dynamics": -0.772897, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.546, "high": 8.6095, "low": 8.535, "close": 8.6095, "volume": 0}, "trend_line": 8.61385, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.619636, "activity_20": 8.658338, "activity_30": 8.65877}, "trend_signal": 0, "fair_value": 8.597352, "relative_strength": -7.102108, "rate_of_change": 0.12961047113114352, "market_dynamics": -0.799685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.654, "high": 8.654, "low": 8.6225, "close": 8.6225, "volume": 10941}, "trend_line": 8.6233, "activity_lines": {"activity_5": 8.587233, "activity_10": 8.614155, "activity_20": 8.651445, "activity_30": 8.659328}, "trend_signal": 0, "fair_value": 8.597826, "relative_strength": -9.217769, "rate_of_change": 0.1097070415667915, "market_dynamics": -0.743952, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6295, "high": 8.6985, "low": 8.6295, "close": 8.678, "volume": 0}, "trend_line": 8.6382, "activity_lines": {"activity_5": 8.620367, "activity_10": 8.620227, "activity_20": 8.650817, "activity_30": 8.662857}, "trend_signal": 0, "fair_value": 8.599311, "relative_strength": -8.345874, "rate_of_change": 0.17278767989051783, "market_dynamics": -0.592717, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6585, "high": 8.674, "low": 8.6405, "close": 8.6505, "volume": 0}, "trend_line": 8.651367, "activity_lines": {"activity_5": 8.638467, "activity_10": 8.622945, "activity_20": 8.648245, "activity_30": 8.663651}, "trend_signal": 0, "fair_value": 8.600242, "relative_strength": -7.366452, "rate_of_change": 0.1524275890810706, "market_dynamics": -0.464121, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.642, "high": 8.6445, "low": 8.5855, "close": 8.6445, "volume": 0}, "trend_line": 8.65895, "activity_lines": {"activity_5": 8.647533, "activity_10": 8.624873, "activity_20": 8.645662, "activity_30": 8.663208}, "trend_signal": 0, "fair_value": 8.601032, "relative_strength": -6.798773, "rate_of_change": 0.08765088800417714, "market_dynamics": -0.371077, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.672, "high": 8.7585, "low": 8.672, "close": 8.698, "volume": 4852}, "trend_line": 8.6693, "activity_lines": {"activity_5": 8.666533, "activity_10": 8.637918, "activity_20": 8.648936, "activity_30": 8.665727}, "trend_signal": 0, "fair_value": 8.602733, "relative_strength": -5.731042, "rate_of_change": 0.1195295041546489, "market_dynamics": -0.165892, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6725, "high": 8.803, "low": 8.6725, "close": 8.803, "volume": 1002}, "trend_line": 8.680833, "activity_lines": {"activity_5": 8.714633, "activity_10": 8.670873, "activity_20": 8.662171, "activity_30": 8.674353}, "trend_signal": 0, "fair_value": 8.606186, "relative_strength": -3.349272, "rate_of_change": 0.1330326554623789, "market_dynamics": 0.060738, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.767, "high": 8.806, "low": 8.767, "close": 8.78, "volume": 6856}, "trend_line": 8.691667, "activity_lines": {"activity_5": 8.743033, "activity_10": 8.696927, "activity_20": 8.672755, "activity_30": 8.680751}, "trend_signal": 0, "fair_value": 8.609132, "relative_strength": -4.502791, "rate_of_change": 0.12480369107435771, "market_dynamics": 0.41011, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.784, "high": 8.7925, "low": 8.762, "close": 8.7605, "volume": 1002}, "trend_line": 8.6978, "activity_lines": {"activity_5": 8.758133, "activity_10": 8.715982, "activity_20": 8.681414, "activity_30": 8.685191}, "trend_signal": 0, "fair_value": 8.611655, "relative_strength": -3.730273, "rate_of_change": 0.07056183813761117, "market_dynamics": 0.648353, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.683, "high": 8.792, "low": 8.683, "close": 8.792, "volume": 4852}, "trend_line": 8.704033, "activity_lines": {"activity_5": 8.7764, "activity_10": 8.736845, "activity_20": 8.692745, "activity_30": 8.691269}, "trend_signal": 0, "fair_value": 8.614611, "relative_strength": -3.674236, "rate_of_change": 0.07166179953551395, "market_dynamics": 0.799524, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.783, "high": 8.8485, "low": 8.7655, "close": 8.84, "volume": 0}, "trend_line": 8.70555, "activity_lines": {"activity_5": 8.800833, "activity_10": 8.7616, "activity_20": 8.707895, "activity_30": 8.700041}, "trend_signal": 0, "fair_value": 8.618247, "relative_strength": -3.564079, "rate_of_change": 0.017428702303860386, "market_dynamics": 0.85947, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8325, "high": 8.861, "low": 8.827, "close": 8.827, "volume": 3850}, "trend_line": 8.705517, "activity_lines": {"activity_5": 8.811467, "activity_10": 8.7798, "activity_20": 8.720964, "activity_30": 8.707876}, "trend_signal": 1, "fair_value": 8.62156, "relative_strength": -2.475304, "rate_of_change": -0.00037906852525310613, "market_dynamics": 0.874105, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.823, "high": 8.839, "low": 8.823, "close": 8.8455, "volume": 2004}, "trend_line": 8.706367, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.797645, "activity_20": 8.735205, "activity_30": 8.716908}, "trend_signal": 1, "fair_value": 8.625059, "relative_strength": -3.71841, "rate_of_change": 0.009763923268426164, "market_dynamics": 0.99464, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.863, "high": 9.02, "low": 8.863, "close": 9.069, "volume": 5854}, "trend_line": 8.7164, "activity_lines": {"activity_5": 8.912, "activity_10": 8.853082, "activity_20": 8.770364, "activity_30": 8.740303}, "trend_signal": 1, "fair_value": 8.631889, "relative_strength": 0.09147, "rate_of_change": 0.11523750377166456, "market_dynamics": 1.169921, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0875, "high": 9.0875, "low": 8.978, "close": 9.0115, "volume": 0}, "trend_line": 8.7233, "activity_lines": {"activity_5": 8.9576, "activity_10": 8.890455, "activity_20": 8.798133, "activity_30": 8.759342}, "trend_signal": 1, "fair_value": 8.637641, "relative_strength": -0.41067, "rate_of_change": 0.07916112156394733, "market_dynamics": 1.280113, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0155, "high": 9.0765, "low": 9.015, "close": 9.0205, "volume": 2004}, "trend_line": 8.734317, "activity_lines": {"activity_5": 8.991567, "activity_10": 8.922791, "activity_20": 8.825376, "activity_30": 8.778516}, "trend_signal": 1, "fair_value": 8.643355, "relative_strength": -1.888454, "rate_of_change": 0.12629394839109878, "market_dynamics": 1.354518, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0495, "high": 9.081, "low": 9.0495, "close": 9.089, "volume": 6012}, "trend_line": 8.747083, "activity_lines": {"activity_5": 9.036333, "activity_10": 8.961718, "activity_20": 8.857821, "activity_30": 8.801399}, "trend_signal": 1, "fair_value": 8.649909, "relative_strength": -1.225392, "rate_of_change": 0.1461591100941169, "market_dynamics": 1.51878, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.07, "high": 9.0875, "low": 9.0585, "close": 9.0645, "volume": 0}, "trend_line": 8.757033, "activity_lines": {"activity_5": 9.055467, "activity_10": 8.990991, "activity_20": 8.88586, "activity_30": 8.821877}, "trend_signal": 1, "fair_value": 8.655917, "relative_strength": -1.96278, "rate_of_change": 0.11375220745018542, "market_dynamics": 1.451521, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.032, "high": 9.193, "low": 9.032, "close": 9.193, "volume": 14961}, "trend_line": 8.77375, "activity_lines": {"activity_5": 9.102833, "activity_10": 9.038455, "activity_20": 8.923876, "activity_30": 8.850004}, "trend_signal": 1, "fair_value": 8.66359, "relative_strength": 1.823792, "rate_of_change": 0.19089799022111567, "market_dynamics": 1.543531, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.17, "high": 9.2175, "low": 9.17, "close": 9.2045, "volume": 0}, "trend_line": 8.792767, "activity_lines": {"activity_5": 9.145767, "activity_10": 9.080145, "activity_20": 8.959902, "activity_30": 8.877795}, "trend_signal": 1, "fair_value": 8.671208, "relative_strength": 0.797751, "rate_of_change": 0.21674882461888978, "market_dynamics": 1.525342, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.2285, "high": 9.2285, "low": 9.1585, "close": 9.1585, "volume": 4113}, "trend_line": 8.809283, "activity_lines": {"activity_5": 9.1605, "activity_10": 9.105973, "activity_20": 8.988317, "activity_30": 8.90139}, "trend_signal": 1, "fair_value": 8.677976, "relative_strength": 0.789577, "rate_of_change": 0.18783620673675402, "market_dynamics": 1.401381, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.152, "high": 9.1605, "low": 9.138, "close": 9.1605, "volume": 10275}, "trend_line": 8.824533, "activity_lines": {"activity_5": 9.1667, "activity_10": 9.126373, "activity_20": 9.014307, "activity_30": 8.924049}, "trend_signal": 1, "fair_value": 8.684586, "relative_strength": -0.291334, "rate_of_change": 0.17311284017098763, "market_dynamics": 1.426956, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.1535, "high": 9.1835, "low": 9.083, "close": 9.0525, "volume": 1243}, "trend_line": 8.834, "activity_lines": {"activity_5": 9.132133, "activity_10": 9.121073, "activity_20": 9.02745, "activity_30": 8.938757}, "trend_signal": 1, "fair_value": 8.689558, "relative_strength": -0.969703, "rate_of_change": 0.10728046458661328, "market_dynamics": 1.076442, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.021, "high": 9.022, "low": 8.995, "close": 8.998, "volume": 5627}, "trend_line": 8.845033, "activity_lines": {"activity_5": 9.0802, "activity_10": 9.1021, "activity_20": 9.033619, "activity_30": 8.949338}, "trend_signal": 1, "fair_value": 8.693671, "relative_strength": -1.232859, "rate_of_change": 0.12489246094635706, "market_dynamics": 0.727099, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98, "high": 9.0485, "low": 8.971, "close": 9.007, "volume": 2128}, "trend_line": 8.854567, "activity_lines": {"activity_5": 9.044267, "activity_10": 9.086055, "activity_20": 9.03899, "activity_30": 8.959787}, "trend_signal": 1, "fair_value": 8.697793, "relative_strength": -2.312827, "rate_of_change": 0.1077893095480661, "market_dynamics": 0.300721, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9575, "high": 8.9575, "low": 8.931, "close": 8.9485, "volume": 0}, "trend_line": 8.861417, "activity_lines": {"activity_5": 9.002, "activity_10": 9.059455, "activity_20": 9.037064, "activity_30": 8.965847}, "trend_signal": 1, "fair_value": 8.701049, "relative_strength": -1.577604, "rate_of_change": 0.0773612080635905, "market_dynamics": -0.26291, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.904, "high": 8.932, "low": 8.8905, "close": 8.89, "volume": 4502}, "trend_line": 8.8693, "activity_lines": {"activity_5": 8.954233, "activity_10": 9.023527, "activity_20": 9.028374, "activity_30": 8.967691}, "trend_signal": 1, "fair_value": 8.703472, "relative_strength": -1.282982, "rate_of_change": 0.08895868459865298, "market_dynamics": -0.53635, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.909, "high": 8.914, "low": 8.841, "close": 8.916, "volume": 3006}, "trend_line": 8.880167, "activity_lines": {"activity_5": 8.933167, "activity_10": 8.995945, "activity_20": 9.021745, "activity_30": 8.970704}, "trend_signal": 1, "fair_value": 8.706162, "relative_strength": 0.352423, "rate_of_change": 0.12252376173992639, "market_dynamics": -0.752373, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9005, "high": 8.9005, "low": 8.841, "close": 8.841, "volume": 1002}, "trend_line": 8.890033, "activity_lines": {"activity_5": 8.8962, "activity_10": 8.957427, "activity_20": 9.007326, "activity_30": 8.968177}, "trend_signal": 1, "fair_value": 8.707848, "relative_strength": -0.329938, "rate_of_change": 0.11110151419450329, "market_dynamics": -0.878238, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.847, "high": 8.882, "low": 8.847, "close": 8.864, "volume": 0}, "trend_line": 8.9013, "activity_lines": {"activity_5": 8.877367, "activity_10": 8.929491, "activity_20": 8.994714, "activity_30": 8.966498}, "trend_signal": 0, "fair_value": 8.709775, "relative_strength": -2.375463, "rate_of_change": 0.1267374373076021, "market_dynamics": -0.92375, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.912, "high": 8.9815, "low": 8.912, "close": 8.9815, "volume": 3006}, "trend_line": 8.9137, "activity_lines": {"activity_5": 8.907233, "activity_10": 8.929109, "activity_20": 8.99295, "activity_30": 8.971672}, "trend_signal": 0, "fair_value": 8.713089, "relative_strength": -1.286631, "rate_of_change": 0.13930549470301554, "market_dynamics": -0.898256, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.043, "low": 8.984, "close": 9.025, "volume": 11246}, "trend_line": 8.927117, "activity_lines": {"activity_5": 8.9494, "activity_10": 8.939855, "activity_20": 8.994655, "activity_30": 8.978853}, "trend_signal": 1, "fair_value": 8.716847, "relative_strength": -0.971177, "rate_of_change": 0.150521107957419, "market_dynamics": -0.711853, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.024, "high": 9.027, "low": 8.909, "close": 8.909, "volume": 6208}, "trend_line": 8.934817, "activity_lines": {"activity_5": 8.9439, "activity_10": 8.931973, "activity_20": 8.984369, "activity_30": 8.977684}, "trend_signal": 0, "fair_value": 8.719135, "relative_strength": -1.996019, "rate_of_change": 0.08625405043979839, "market_dynamics": -0.619271, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.906, "high": 8.913, "low": 8.841, "close": 8.858, "volume": 2390}, "trend_line": 8.941733, "activity_lines": {"activity_5": 8.921867, "activity_10": 8.917427, "activity_20": 8.968924, "activity_30": 8.972728}, "trend_signal": 0, "fair_value": 8.720768, "relative_strength": 0.132789, "rate_of_change": 0.07740505485449327, "market_dynamics": -0.608349, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.823, "high": 8.823, "low": 8.804, "close": 8.824, "volume": 1379}, "trend_line": 8.947717, "activity_lines": {"activity_5": 8.887367, "activity_10": 8.899245, "activity_20": 8.951245, "activity_30": 8.965132}, "trend_signal": 0, "fair_value": 8.721969, "relative_strength": -0.94892, "rate_of_change": 0.06692215032591048, "market_dynamics": -0.691627, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.823, "high": 8.863, "low": 8.823, "close": 8.846, "volume": 6989}, "trend_line": 8.95265, "activity_lines": {"activity_5": 8.862867, "activity_10": 8.888391, "activity_20": 8.936555, "activity_30": 8.95857}, "trend_signal": 0, "fair_value": 8.723394, "relative_strength": -1.485895, "rate_of_change": 0.055131381557993055, "market_dynamics": -0.836855, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.762, "close": 8.771, "volume": 34633}, "trend_line": 8.951583, "activity_lines": {"activity_5": 8.8224, "activity_10": 8.865764, "activity_20": 8.915552, "activity_30": 8.946851}, "trend_signal": 0, "fair_value": 8.723935, "relative_strength": -2.454307, "rate_of_change": -0.0119182588395706, "market_dynamics": -0.861928, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.751, "high": 8.849, "low": 8.748, "close": 8.8415, "volume": 11432}, "trend_line": 8.953633, "activity_lines": {"activity_5": 8.822367, "activity_10": 8.858118, "activity_20": 8.902779, "activity_30": 8.939748}, "trend_signal": 0, "fair_value": 8.725256, "relative_strength": -4.427169, "rate_of_change": 0.022900977402550492, "market_dynamics": -0.7662, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.835, "high": 8.871, "low": 8.835, "close": 8.8515, "volume": 4205}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.830167, "activity_10": 8.853645, "activity_20": 8.892019, "activity_30": 8.933159}, "trend_signal": 0, "fair_value": 8.726659, "relative_strength": -4.119401, "rate_of_change": 0.033885686402374736, "market_dynamics": -0.685581, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.879, "high": 8.92, "low": 8.875, "close": 8.9065, "volume": 3425}, "trend_line": 8.960483, "activity_lines": {"activity_5": 8.856733, "activity_10": 8.858982, "activity_20": 8.888124, "activity_30": 8.929923}, "trend_signal": 0, "fair_value": 8.728635, "relative_strength": -5.223645, "rate_of_change": 0.04260513425362901, "market_dynamics": -0.587435, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.921, "high": 8.963, "low": 8.879, "close": 8.9295, "volume": 17084}, "trend_line": 8.963467, "activity_lines": {"activity_5": 8.885467, "activity_10": 8.867727, "activity_20": 8.887838, "activity_30": 8.927924}, "trend_signal": 0, "fair_value": 8.730818, "relative_strength": -5.063673, "rate_of_change": 0.03330177625469133, "market_dynamics": -0.338831, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.935, "high": 8.935, "low": 8.859, "close": 8.954, "volume": 4371}, "trend_line": 8.9677, "activity_lines": {"activity_5": 8.9168, "activity_10": 8.881873, "activity_20": 8.890976, "activity_30": 8.927313}, "trend_signal": 0, "fair_value": 8.733218, "relative_strength": -4.992782, "rate_of_change": 0.0472250302254813, "market_dynamics": -0.150278, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.94, "high": 8.943, "low": 8.894, "close": 8.9545, "volume": 7607}, "trend_line": 8.971333, "activity_lines": {"activity_5": 8.9361, "activity_10": 8.8974, "activity_20": 8.895145, "activity_30": 8.926461}, "trend_signal": 0, "fair_value": 8.735572, "relative_strength": -4.031397, "rate_of_change": 0.04051205994846936, "market_dynamics": 0.131898, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.979, "high": 9.06, "low": 8.979, "close": 9.0745, "volume": 15473}, "trend_line": 8.971517, "activity_lines": {"activity_5": 8.987867, "activity_10": 8.933918, "activity_20": 8.91121, "activity_30": 8.933117}, "trend_signal": 0, "fair_value": 8.73914, "relative_strength": -4.228877, "rate_of_change": 0.0020509772628086614, "market_dynamics": 0.49614, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.067, "high": 9.123, "low": 9.025, "close": 9.069, "volume": 10770}, "trend_line": 8.973433, "activity_lines": {"activity_5": 9.022933, "activity_10": 8.9655, "activity_20": 8.926386, "activity_30": 8.939406}, "trend_signal": 0, "fair_value": 8.742576, "relative_strength": -2.68174, "rate_of_change": 0.02135647739395227, "market_dynamics": 0.635742, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.013, "high": 9.097, "low": 9.013, "close": 9.051, "volume": 16100}, "trend_line": 8.97445, "activity_lines": {"activity_5": 9.041167, "activity_10": 8.989355, "activity_20": 8.939552, "activity_30": 8.944411}, "trend_signal": 0, "fair_value": 8.745756, "relative_strength": -2.211301, "rate_of_change": 0.011333455100173561, "market_dynamics": 0.804078, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.07, "high": 9.096, "low": 9.044, "close": 9.08, "volume": 4862}, "trend_line": 8.97415, "activity_lines": {"activity_5": 9.060967, "activity_10": 9.014755, "activity_20": 8.954993, "activity_30": 8.95122}, "trend_signal": 0, "fair_value": 8.749166, "relative_strength": -1.97542, "rate_of_change": -0.003342823237070805, "market_dynamics": 0.89228, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.051, "high": 9.051, "low": 9.012, "close": 9.078, "volume": 21490}, "trend_line": 8.9746, "activity_lines": {"activity_5": 9.0717, "activity_10": 9.034173, "activity_20": 8.969338, "activity_30": 8.95792}, "trend_signal": 0, "fair_value": 8.752488, "relative_strength": -2.044308, "rate_of_change": 0.0050144024782372435, "market_dynamics": 0.931113, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.125, "high": 9.266, "low": 9.116, "close": 9.244, "volume": 3791}, "trend_line": 8.9763, "activity_lines": {"activity_5": 9.129533, "activity_10": 9.079473, "activity_20": 8.998721, "activity_30": 8.975301}, "trend_signal": 0, "fair_value": 8.757403, "relative_strength": 7.121627, "rate_of_change": 0.018942348405495406, "market_dynamics": 1.03368, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.223, "high": 9.223, "low": 8.955, "close": 8.95, "volume": 56973}, "trend_line": 8.967817, "activity_lines": {"activity_5": 9.078067, "activity_10": 9.064182, "activity_20": 8.998186, "activity_30": 8.973604}, "trend_signal": 1, "fair_value": 8.75931, "relative_strength": 4.804129, "rate_of_change": -0.0945044171874828, "market_dynamics": 0.958889, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.005, "high": 9.078, "low": 9.005, "close": 9.0675, "volume": 8643}, "trend_line": 8.964783, "activity_lines": {"activity_5": 9.0737, "activity_10": 9.069464, "activity_20": 9.008431, "activity_30": 8.980035}, "trend_signal": 1, "fair_value": 8.762331, "relative_strength": 2.158718, "rate_of_change": -0.03383209090907561, "market_dynamics": 0.897613, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.026, "high": 9.097, "low": 9.026, "close": 9.093, "volume": 7587}, "trend_line": 8.962533, "activity_lines": {"activity_5": 9.076733, "activity_10": 9.076873, "activity_20": 9.020695, "activity_30": 8.988308}, "trend_signal": 1, "fair_value": 8.765542, "relative_strength": 0.686826, "rate_of_change": -0.025098209292964316, "market_dynamics": 0.701259, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.116, "high": 9.172, "low": 9.079, "close": 9.079, "volume": 6609}, "trend_line": 8.963417, "activity_lines": {"activity_5": 9.074233, "activity_10": 9.079209, "activity_20": 9.031302, "activity_30": 8.995822}, "trend_signal": 1, "fair_value": 8.768556, "relative_strength": -1.600079, "rate_of_change": 0.009863283069632422, "market_dynamics": 0.463202, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.06, "high": 9.105, "low": 9.041, "close": 9.06, "volume": 29151}, "trend_line": 8.965483, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.075827, "activity_20": 9.03929, "activity_30": 9.002053}, "trend_signal": 1, "fair_value": 8.771331, "relative_strength": -1.393308, "rate_of_change": 0.023049245616945095, "market_dynamics": 0.430059, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.027, "high": 9.046, "low": 8.991, "close": 9.026, "volume": 30847}, "trend_line": 8.966117, "activity_lines": {"activity_5": 9.057367, "activity_10": 9.066527, "activity_20": 9.043079, "activity_30": 9.005957}, "trend_signal": 1, "fair_value": 8.773734, "relative_strength": -3.246681, "rate_of_change": 0.007071565469476673, "market_dynamics": 0.326938, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.988, "high": 9.034, "low": 8.953, "close": 8.985, "volume": 11600}, "trend_line": 8.967333, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.050555, "activity_20": 9.042, "activity_30": 9.007175}, "trend_signal": 1, "fair_value": 8.775708, "relative_strength": -4.03903, "rate_of_change": 0.013562169666082204, "market_dynamics": 0.063115, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.006, "high": 9.046, "low": 8.997, "close": 9.0465, "volume": 3907}, "trend_line": 8.97255, "activity_lines": {"activity_5": 9.029967, "activity_10": 9.046964, "activity_20": 9.046117, "activity_30": 9.012283}, "trend_signal": 1, "fair_value": 8.778216, "relative_strength": -3.95839, "rate_of_change": 0.05817783280714598, "market_dynamics": -0.123755, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.038, "high": 9.092, "low": 8.996, "close": 9.0225, "volume": 4302}, "trend_line": 8.9761, "activity_lines": {"activity_5": 9.024367, "activity_10": 9.039618, "activity_20": 9.046636, "activity_30": 9.015505}, "trend_signal": 1, "fair_value": 8.780457, "relative_strength": -4.865148, "rate_of_change": 0.03956511805451748, "market_dynamics": -0.398527, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.018, "high": 9.086, "low": 9.002, "close": 9.0585, "volume": 8743}, "trend_line": 8.98335, "activity_lines": {"activity_5": 9.034533, "activity_10": 9.039827, "activity_20": 9.049721, "activity_30": 9.020822}, "trend_signal": 1, "fair_value": 8.782985, "relative_strength": -4.525004, "rate_of_change": 0.08077004489699413, "market_dynamics": -0.548407, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.049, "high": 9.082, "low": 9.041, "close": 9.077, "volume": 10738}, "trend_line": 8.99045, "activity_lines": {"activity_5": 9.050967, "activity_10": 9.046773, "activity_20": 9.053583, "activity_30": 9.026863}, "trend_signal": 1, "fair_value": 8.785633, "relative_strength": -3.448139, "rate_of_change": 0.07903510383096995, "market_dynamics": -0.485922, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.07, "high": 9.146, "low": 9.07, "close": 9.1435, "volume": 3660}, "trend_line": 8.99585, "activity_lines": {"activity_5": 9.086167, "activity_10": 9.0635, "activity_20": 9.062967, "activity_30": 9.036738}, "trend_signal": 1, "fair_value": 8.788829, "relative_strength": -2.949246, "rate_of_change": 0.060063734295854224, "market_dynamics": -0.395173, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.149, "high": 9.196, "low": 9.12545, "close": 9.119, "volume": 7962}, "trend_line": 8.998983, "activity_lines": {"activity_5": 9.102633, "activity_10": 9.074391, "activity_20": 9.068998, "activity_30": 9.044683}, "trend_signal": 1, "fair_value": 8.79175, "relative_strength": -3.406442, "rate_of_change": 0.03482717030630849, "market_dynamics": -0.253058, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.122, "high": 9.122, "low": 9.083, "close": 9.091, "volume": 6099}, "trend_line": 9.00505, "activity_lines": {"activity_5": 9.104933, "activity_10": 9.079718, "activity_20": 9.071576, "activity_30": 9.050619}, "trend_signal": 1, "fair_value": 8.794375, "relative_strength": -4.883106, "rate_of_change": 0.06741872942753445, "market_dynamics": -0.228068, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.97, "high": 9.089, "low": 8.97, "close": 9.087, "volume": 1049630}, "trend_line": 9.012683, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.0841, "activity_20": 9.073124, "activity_30": 9.055906}, "trend_signal": 1, "fair_value": 8.79692, "relative_strength": -5.341994, "rate_of_change": 0.0847635493417607, "market_dynamics": 0.037895, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1215, "high": 9.1327, "low": 9.0989, "close": 9.1035, "volume": 65137}, "trend_line": 9.022, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.090991, "activity_20": 9.076183, "activity_30": 9.061766}, "trend_signal": 1, "fair_value": 8.799563, "relative_strength": -6.386063, "rate_of_change": 0.10337654170239155, "market_dynamics": 0.096264, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.099, "high": 9.198, "low": 9.099, "close": 9.198, "volume": 2516}, "trend_line": 9.033733, "activity_lines": {"activity_5": 9.131067, "activity_10": 9.113655, "activity_20": 9.088079, "activity_30": 9.07312}, "trend_signal": 1, "fair_value": 8.802968, "relative_strength": -4.711567, "rate_of_change": 0.1300487696741249, "market_dynamics": 0.350896, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.187, "high": 9.224, "low": 9.185, "close": 9.185, "volume": 3038}, "trend_line": 9.047533, "activity_lines": {"activity_5": 9.152833, "activity_10": 9.130082, "activity_20": 9.098036, "activity_30": 9.08288}, "trend_signal": 1, "fair_value": 8.806206, "relative_strength": -4.96933, "rate_of_change": 0.15276076899770907, "market_dynamics": 0.672468, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.194, "high": 9.199, "low": 9.183, "close": 9.182, "volume": 1193}, "trend_line": 9.058883, "activity_lines": {"activity_5": 9.1692, "activity_10": 9.143445, "activity_20": 9.107207, "activity_30": 9.091555}, "trend_signal": 1, "fair_value": 8.809364, "relative_strength": -5.311319, "rate_of_change": 0.1254485615029002, "market_dynamics": 0.725606, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1605, "high": 9.216, "low": 9.1605, "close": 9.216, "volume": 730}, "trend_line": 9.071033, "activity_lines": {"activity_5": 9.190833, "activity_10": 9.160091, "activity_20": 9.119121, "activity_30": 9.101691}, "trend_signal": 1, "fair_value": 8.812753, "relative_strength": -6.647654, "rate_of_change": 0.13412249611790003, "market_dynamics": 0.99431, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.193, "high": 9.2305, "low": 9.193, "close": 9.2145, "volume": 1159}, "trend_line": 9.0813, "activity_lines": {"activity_5": 9.203367, "activity_10": 9.1736, "activity_20": 9.131026, "activity_30": 9.110947}, "trend_signal": 1, "fair_value": 8.816073, "relative_strength": -5.164156, "rate_of_change": 0.11318446311462753, "market_dynamics": 1.0666, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.209, "high": 9.267, "low": 9.191, "close": 9.3115, "volume": 2775}, "trend_line": 9.094033, "activity_lines": {"activity_5": 9.240833, "activity_10": 9.202245, "activity_20": 9.15091, "activity_30": 9.125799}, "trend_signal": 1, "fair_value": 8.820134, "relative_strength": -4.187498, "rate_of_change": 0.14021120324181555, "market_dynamics": 1.191805, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.301, "high": 9.35, "low": 9.301, "close": 9.319, "volume": 2504}, "trend_line": 9.1062, "activity_lines": {"activity_5": 9.273233, "activity_10": 9.2292, "activity_20": 9.170345, "activity_30": 9.140313}, "trend_signal": 1, "fair_value": 8.824189, "relative_strength": -4.697226, "rate_of_change": 0.13379102538994325, "market_dynamics": 1.310243, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.303, "high": 9.346, "low": 9.298, "close": 9.298, "volume": 3913}, "trend_line": 9.11765, "activity_lines": {"activity_5": 9.2897, "activity_10": 9.2487, "activity_20": 9.186705, "activity_30": 9.152687}, "trend_signal": 1, "fair_value": 8.82801, "relative_strength": -4.042688, "rate_of_change": 0.1257385078298298, "market_dynamics": 1.34458, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2925, "high": 9.303, "low": 9.275, "close": 9.2845, "volume": 0}, "trend_line": 9.12465, "activity_lines": {"activity_5": 9.293933, "activity_10": 9.261982, "activity_20": 9.200736, "activity_30": 9.163452}, "trend_signal": 1, "fair_value": 8.831662, "relative_strength": -4.708832, "rate_of_change": 0.0767741687825421, "market_dynamics": 1.329314, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3115, "high": 9.3345, "low": 9.3115, "close": 9.3305, "volume": 0}, "trend_line": 9.133367, "activity_lines": {"activity_5": 9.308933, "activity_10": 9.280036, "activity_20": 9.218079, "activity_30": 9.176732}, "trend_signal": 1, "fair_value": 8.835621, "relative_strength": -6.130712, "rate_of_change": 0.09553243138091845, "market_dynamics": 1.281943, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.306, "high": 9.364, "low": 9.306, "close": 9.364, "volume": 683}, "trend_line": 9.1438, "activity_lines": {"activity_5": 9.327367, "activity_10": 9.300055, "activity_20": 9.237162, "activity_30": 9.191612}, "trend_signal": 1, "fair_value": 8.839782, "relative_strength": -4.987067, "rate_of_change": 0.11422950594234091, "market_dynamics": 1.260361, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.366, "high": 9.431, "low": 9.366, "close": 9.4015, "volume": 31361}, "trend_line": 9.154517, "activity_lines": {"activity_5": 9.3548, "activity_10": 9.323873, "activity_20": 9.258012, "activity_30": 9.208238}, "trend_signal": 1, "fair_value": 8.84417, "relative_strength": -3.734607, "rate_of_change": 0.11720510072398393, "market_dynamics": 1.286746, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.407, "high": 9.433, "low": 9.4057, "close": 9.4057, "volume": 530}, "trend_line": 9.16544, "activity_lines": {"activity_5": 9.378133, "activity_10": 9.344518, "activity_20": 9.277571, "activity_30": 9.224443}, "trend_signal": 1, "fair_value": 8.848523, "relative_strength": -6.408034, "rate_of_change": 0.11931814644071354, "market_dynamics": 1.358757, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.399, "high": 9.42, "low": 9.36091, "close": 9.361, "volume": 4784}, "trend_line": 9.16934, "activity_lines": {"activity_5": 9.379387, "activity_10": 9.352969, "activity_20": 9.291049, "activity_30": 9.23706}, "trend_signal": 1, "fair_value": 8.852465, "relative_strength": -7.328302, "rate_of_change": 0.04255114866280061, "market_dynamics": 1.372312, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.353, "high": 9.381, "low": 9.337, "close": 9.381, "volume": 906}, "trend_line": 9.183707, "activity_lines": {"activity_5": 9.382207, "activity_10": 9.36242, "activity_20": 9.304991, "activity_30": 9.250715}, "trend_signal": 1, "fair_value": 8.8565, "relative_strength": -6.562998, "rate_of_change": 0.15668521398486715, "market_dynamics": 1.304917, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3605, "high": 9.376, "low": 9.3535, "close": 9.3555, "volume": 1131}, "trend_line": 9.193307, "activity_lines": {"activity_5": 9.37316, "activity_10": 9.364207, "activity_20": 9.315057, "activity_30": 9.261799}, "trend_signal": 1, "fair_value": 8.86028, "relative_strength": -6.740896, "rate_of_change": 0.10453295167191982, "market_dynamics": 1.080368, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.357, "high": 9.369, "low": 9.315, "close": 9.3885, "volume": 55291}, "trend_line": 9.203157, "activity_lines": {"activity_5": 9.37568, "activity_10": 9.371195, "activity_20": 9.327256, "activity_30": 9.274392}, "trend_signal": 1, "fair_value": 8.864252, "relative_strength": -4.697869, "rate_of_change": 0.10714316404312789, "market_dynamics": 0.927677, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4015, "high": 9.4335, "low": 9.393, "close": 9.414, "volume": 1628}, "trend_line": 9.214323, "activity_lines": {"activity_5": 9.387567, "activity_10": 9.381555, "activity_20": 9.3406, "activity_30": 9.287995}, "trend_signal": 1, "fair_value": 8.868354, "relative_strength": -6.01464, "rate_of_change": 0.12132793127403042, "market_dynamics": 0.720855, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.3595, "close": 9.3595, "volume": 2192}, "trend_line": 9.224307, "activity_lines": {"activity_5": 9.380733, "activity_10": 9.379896, "activity_20": 9.347216, "activity_30": 9.297361}, "trend_signal": 1, "fair_value": 8.871993, "relative_strength": -5.834185, "rate_of_change": 0.10835304992020929, "market_dynamics": 0.367953, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.352, "high": 9.373, "low": 9.3425, "close": 9.3425, "volume": 960}, "trend_line": 9.234857, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.373784, "activity_20": 9.350915, "activity_30": 9.304986}, "trend_signal": 1, "fair_value": 8.875452, "relative_strength": -5.644396, "rate_of_change": 0.11437173545937145, "market_dynamics": 0.06558, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.357, "high": 9.3945, "low": 9.3538, "close": 9.3795, "volume": 611}, "trend_line": 9.248007, "activity_lines": {"activity_5": 9.370833, "activity_10": 9.37418, "activity_20": 9.357, "activity_30": 9.314318}, "trend_signal": 1, "fair_value": 8.879131, "relative_strength": -7.391339, "rate_of_change": 0.14239527477252276, "market_dynamics": -0.265461, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.367, "high": 9.371, "low": 9.364, "close": 9.371, "volume": 0}, "trend_line": 9.258823, "activity_lines": {"activity_5": 9.3689, "activity_10": 9.372749, "activity_20": 9.36141, "activity_30": 9.322253}, "trend_signal": 1, "fair_value": 8.882696, "relative_strength": -6.991905, "rate_of_change": 0.11695492877546654, "market_dynamics": -0.515988, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.402, "high": 9.411, "low": 9.371, "close": 9.373, "volume": 3280}, "trend_line": 9.270507, "activity_lines": {"activity_5": 9.3688, "activity_10": 9.372236, "activity_20": 9.365126, "activity_30": 9.329619}, "trend_signal": 1, "fair_value": 8.886223, "relative_strength": -7.490601, "rate_of_change": 0.12619314571626106, "market_dynamics": -0.558846, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.379, "high": 9.403, "low": 9.377, "close": 9.3915, "volume": 5858}, "trend_line": 9.281607, "activity_lines": {"activity_5": 9.3776, "activity_10": 9.375682, "activity_20": 9.369694, "activity_30": 9.337425}, "trend_signal": 1, "fair_value": 8.889832, "relative_strength": -8.662232, "rate_of_change": 0.11973455173486194, "market_dynamics": -0.513786, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.384, "high": 9.402, "low": 9.379, "close": 9.3865, "volume": 133017}, "trend_line": 9.291923, "activity_lines": {"activity_5": 9.3826, "activity_10": 9.377664, "activity_20": 9.37295, "activity_30": 9.344193}, "trend_signal": 1, "fair_value": 8.893355, "relative_strength": -9.488296, "rate_of_change": 0.11114454641315158, "market_dynamics": -0.439418, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.36, "high": 9.3778, "low": 9.345, "close": 9.3735, "volume": 12563}, "trend_line": 9.29959, "activity_lines": {"activity_5": 9.380333, "activity_10": 9.377182, "activity_20": 9.37415, "activity_30": 9.349456}, "trend_signal": 1, "fair_value": 8.896736, "relative_strength": -8.591831, "rate_of_change": 0.08251252189670154, "market_dynamics": -0.485984, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.399, "high": 9.399, "low": 9.371, "close": 9.38, "volume": 3429}, "trend_line": 9.30829, "activity_lines": {"activity_5": 9.380633, "activity_10": 9.377555, "activity_20": 9.375672, "activity_30": 9.354643}, "trend_signal": 1, "fair_value": 8.900115, "relative_strength": -9.056008, "rate_of_change": 0.09355251145479815, "market_dynamics": -0.553753, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3675, "high": 9.404, "low": 9.354, "close": 9.404, "volume": 2908}, "trend_line": 9.318723, "activity_lines": {"activity_5": 9.388333, "activity_10": 9.382445, "activity_20": 9.37919, "activity_30": 9.360818}, "trend_signal": 1, "fair_value": 8.903615, "relative_strength": -9.904506, "rate_of_change": 0.11208288525605457, "market_dynamics": -0.525199, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.405, "high": 9.503, "low": 9.405, "close": 9.5015, "volume": 13861}, "trend_line": 9.33254, "activity_lines": {"activity_5": 9.426467, "activity_10": 9.405245, "activity_20": 9.39149, "activity_30": 9.37261}, "trend_signal": 1, "fair_value": 8.907738, "relative_strength": -9.437506, "rate_of_change": 0.14827138868704998, "market_dynamics": -0.323671, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 9.514, "low": 9.489, "close": 9.489, "volume": 4717}, "trend_line": 9.34539, "activity_lines": {"activity_5": 9.4531, "activity_10": 9.423191, "activity_20": 9.401565, "activity_30": 9.382705}, "trend_signal": 1, "fair_value": 8.911719, "relative_strength": -11.343869, "rate_of_change": 0.13769027510195778, "market_dynamics": 0.012801, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.497, "high": 9.5535, "low": 9.497, "close": 9.5535, "volume": 27584}, "trend_line": 9.35724, "activity_lines": {"activity_5": 9.4944, "activity_10": 9.4502, "activity_20": 9.417028, "activity_30": 9.396131}, "trend_signal": 1, "fair_value": 8.916085, "relative_strength": -12.311267, "rate_of_change": 0.12680048665704727, "market_dynamics": 0.483435, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.513, "high": 9.513, "low": 9.4504, "close": 9.462, "volume": 79029}, "trend_line": 9.366473, "activity_lines": {"activity_5": 9.4932, "activity_10": 9.457409, "activity_20": 9.422875, "activity_30": 9.40289}, "trend_signal": 1, "fair_value": 8.919774, "relative_strength": -7.644592, "rate_of_change": 0.09867225805900082, "market_dynamics": 0.71368, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4705, "high": 9.475, "low": 9.3825, "close": 9.3825, "volume": 501}, "trend_line": 9.373157, "activity_lines": {"activity_5": 9.460033, "activity_10": 9.448509, "activity_20": 9.420862, "activity_30": 9.403924}, "trend_signal": 1, "fair_value": 8.922879, "relative_strength": -7.971632, "rate_of_change": 0.07136090607426819, "market_dynamics": 0.426468, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4055, "high": 9.428, "low": 9.34, "close": 9.34, "volume": 840}, "trend_line": 9.37729, "activity_lines": {"activity_5": 9.414133, "activity_10": 9.431709, "activity_20": 9.414912, "activity_30": 9.401785}, "trend_signal": 1, "fair_value": 8.92566, "relative_strength": -5.021971, "rate_of_change": 0.04409400162612765, "market_dynamics": 0.03819, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.336, "high": 9.371, "low": 9.331, "close": 9.331, "volume": 0}, "trend_line": 9.381173, "activity_lines": {"activity_5": 9.376, "activity_10": 9.414209, "activity_20": 9.408205, "activity_30": 9.398798}, "trend_signal": 0, "fair_value": 8.928344, "relative_strength": -5.374898, "rate_of_change": 0.04140855193771421, "market_dynamics": -0.504611, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.327, "high": 9.393, "low": 9.327, "close": 9.399, "volume": 4029}, "trend_line": 9.38409, "activity_lines": {"activity_5": 9.371067, "activity_10": 9.410082, "activity_20": 9.408212, "activity_30": 9.399948}, "trend_signal": 0, "fair_value": 8.931441, "relative_strength": -8.528588, "rate_of_change": 0.031094192591907842, "market_dynamics": -0.830737, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.388, "high": 9.437, "low": 9.388, "close": 9.405, "volume": 801226}, "trend_line": 9.386957, "activity_lines": {"activity_5": 9.378433, "activity_10": 9.406582, "activity_20": 9.408583, "activity_30": 9.401297}, "trend_signal": 0, "fair_value": 8.934536, "relative_strength": -9.469691, "rate_of_change": 0.030551710394936267, "market_dynamics": -0.738841, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.389, "high": 9.448, "low": 9.389, "close": 9.4415, "volume": 19708}, "trend_line": 9.39174, "activity_lines": {"activity_5": 9.401767, "activity_10": 9.409264, "activity_20": 9.412352, "activity_30": 9.404816}, "trend_signal": 1, "fair_value": 8.937828, "relative_strength": -9.315215, "rate_of_change": 0.05095367966423793, "market_dynamics": -0.621558, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.433, "high": 9.442, "low": 9.4, "close": 9.4125, "volume": 143644}, "trend_line": 9.396007, "activity_lines": {"activity_5": 9.4115, "activity_10": 9.405991, "activity_20": 9.413229, "activity_30": 9.406155}, "trend_signal": 1, "fair_value": 8.94089, "relative_strength": -6.761757, "rate_of_change": 0.04543354053668931, "market_dynamics": -0.478854, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.413, "high": 9.418, "low": 9.37, "close": 9.386, "volume": 34019}, "trend_line": 9.397857, "activity_lines": {"activity_5": 9.407567, "activity_10": 9.399518, "activity_20": 9.411329, "activity_30": 9.40551}, "trend_signal": 1, "fair_value": 8.943744, "relative_strength": -6.610018, "rate_of_change": 0.019689214790913213, "market_dynamics": -0.497495, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3675, "high": 9.421, "low": 9.3675, "close": 9.4035, "volume": 2747}, "trend_line": 9.399173, "activity_lines": {"activity_5": 9.4058, "activity_10": 9.3981, "activity_20": 9.410888, "activity_30": 9.405874}, "trend_signal": 0, "fair_value": 8.947601, "relative_strength": -4.975895, "rate_of_change": 0.01400319242992532, "market_dynamics": -0.652864, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.395, "high": 9.395, "low": 9.3, "close": 9.3, "volume": 16710}, "trend_line": 9.39579, "activity_lines": {"activity_5": 9.369233, "activity_10": 9.380591, "activity_20": 9.400476, "activity_30": 9.399476}, "trend_signal": 0, "fair_value": 8.951488, "relative_strength": -5.435201, "rate_of_change": -0.03599252827881208, "market_dynamics": -0.799652, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2925, "high": 9.331, "low": 9.26, "close": 9.3095, "volume": 3691}, "trend_line": 9.392583, "activity_lines": {"activity_5": 9.342833, "activity_10": 9.367755, "activity_20": 9.391307, "activity_30": 9.393909}, "trend_signal": 0, "fair_value": 8.95594, "relative_strength": -7.528503, "rate_of_change": -0.03413230819334764, "market_dynamics": -0.943054, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.357, "high": 9.386, "low": 9.357, "close": 9.392, "volume": 10612}, "trend_line": 9.393617, "activity_lines": {"activity_5": 9.352733, "activity_10": 9.371245, "activity_20": 9.390298, "activity_30": 9.393871}, "trend_signal": 0, "fair_value": 8.960322, "relative_strength": -5.95568, "rate_of_change": 0.011008686321969639, "market_dynamics": -0.954271, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.3475, "high": 9.3475, "low": 9.3475, "close": 9.3475, "volume": 0}, "trend_line": 9.3925, "activity_lines": {"activity_5": 9.349167, "activity_10": 9.3657, "activity_20": 9.385048, "activity_30": 9.390896}, "trend_signal": 0, "fair_value": 8.964617, "relative_strength": -5.804036, "rate_of_change": -0.011891053254573831, "market_dynamics": -1.015607, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.391, "high": 9.391, "low": 9.381, "close": 9.3865, "volume": 414}, "trend_line": 9.393533, "activity_lines": {"activity_5": 9.361167, "activity_10": 9.366945, "activity_20": 9.383698, "activity_30": 9.390509}, "trend_signal": 0, "fair_value": 8.969187, "relative_strength": -6.107013, "rate_of_change": 0.010998136811281528, "market_dynamics": -0.921265, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.403, "high": 9.492, "low": 9.386, "close": 9.386, "volume": 8596}, "trend_line": 9.39345, "activity_lines": {"activity_5": 9.374133, "activity_10": 9.368327, "activity_20": 9.382238, "activity_30": 9.390023}, "trend_signal": 0, "fair_value": 8.973668, "relative_strength": -4.883246, "rate_of_change": -0.0008835866121943176, "market_dynamics": -0.755626, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.394, "high": 9.4565, "low": 9.199, "close": 9.4565, "volume": 6322}, "trend_line": 9.394867, "activity_lines": {"activity_5": 9.404867, "activity_10": 9.382873, "activity_20": 9.387464, "activity_30": 9.39409}, "trend_signal": 0, "fair_value": 8.978825, "relative_strength": -5.221938, "rate_of_change": 0.015084979427154047, "market_dynamics": -0.44051, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.4525, "high": 9.4525, "low": 9.397, "close": 9.4015, "volume": 23588}, "trend_line": 9.396267, "activity_lines": {"activity_5": 9.407467, "activity_10": 9.387145, "activity_20": 9.387202, "activity_30": 9.394518}, "trend_signal": 0, "fair_value": 8.984238, "relative_strength": -6.993449, "rate_of_change": 0.014901754330319842, "market_dynamics": -0.16496, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.417, "high": 9.417, "low": 9.349, "close": 9.373, "volume": 16056}, "trend_line": 9.397283, "activity_lines": {"activity_5": 9.399933, "activity_10": 9.386436, "activity_20": 9.384702, "activity_30": 9.393017}, "trend_signal": 0, "fair_value": 8.988719, "relative_strength": -5.432416, "rate_of_change": 0.01081280470212166, "market_dynamics": -0.076088, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.357, "high": 9.401, "low": 9.342, "close": 9.395, "volume": 5495}, "trend_line": 9.3978, "activity_lines": {"activity_5": 9.398033, "activity_10": 9.389964, "activity_20": 9.38485, "activity_30": 9.39287}, "trend_signal": 0, "fair_value": 8.99336, "relative_strength": -5.894201, "rate_of_change": 0.005501590193679628, "market_dynamics": -0.009623, "expectation": {"probability": 56.7107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5bebd2-c5be-46ed-a607-0e31723d7783/", "share_image": "https://sharemaestro.com/terminal/ab5bebd2-c5be-46ed-a607-0e31723d7783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}