{"ticker": {"uuid": "ab5d77fc-0cee-4b39-b473-803954950bed", "symbol": "TSLR", "name": "GRANITESHARES 2X LONG TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLR rose 17.13%, moving from 23.17 to 27.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.58 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "17.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 28.43, "low": 26.05, "close": 27.14, "volume": 6902506}, "trend_line": 26.78, "activity_lines": {"activity_5": 26.156667, "activity_10": 24.387273, "activity_20": 23.723286, "activity_30": 25.077269}, "trend_signal": 0, "fair_value": 23.004414, "relative_strength": -12.580728, "rate_of_change": -0.9297839658887667, "market_dynamics": 0.617197, "expectation": {"probability": 43.1744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 27.59, "high": 31.21, "low": 25.95, "close": 27.5, "volume": 43354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.7899, "high": 29.705, "low": 27.0, "close": 27.8984, "volume": 64837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.9859, "high": 33.78, "low": 30.3588, "close": 32.8956, "volume": 633120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.431333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.18, "high": 32.75, "low": 26.81, "close": 26.81, "volume": 551296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.46, "high": 28.62, "low": 24.9015, "close": 27.77, "volume": 363391}, "trend_line": null, "activity_lines": {"activity_5": 28.53824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.46, "high": 30.29, "low": 26.46, "close": 29.61, "volume": 333747}, "trend_line": null, "activity_lines": {"activity_5": 28.883307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.747333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.61, "high": 31.265, "low": 27.65, "close": 27.7352, "volume": 435191}, "trend_line": null, "activity_lines": {"activity_5": 28.462773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.602743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.98, "high": 29.0392, "low": 20.145, "close": 20.37, "volume": 909150}, "trend_line": null, "activity_lines": {"activity_5": 25.598053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.57365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.88, "high": 22.03, "low": 18.9, "close": 19.4971, "volume": 573262}, "trend_line": null, "activity_lines": {"activity_5": 23.277407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.676256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.9, "high": 22.555, "low": 17.43, "close": 21.63, "volume": 492501}, "trend_line": null, "activity_lines": {"activity_5": 22.155253, "activity_10": 24.629344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.27, "high": 22.55, "low": 19.25, "close": 20.52, "volume": 499718}, "trend_line": null, "activity_lines": {"activity_5": 21.072433, "activity_10": 23.601775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.76, "high": 25.9964, "low": 20.065, "close": 23.78, "volume": 627387}, "trend_line": null, "activity_lines": {"activity_5": 21.68228, "activity_10": 23.293842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.61, "high": 25.34, "low": 23.16, "close": 23.9, "volume": 287959}, "trend_line": null, "activity_lines": {"activity_5": 22.595807, "activity_10": 23.082607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.16, "high": 26.85, "low": 23.17, "close": 24.34, "volume": 492269}, "trend_line": null, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.114929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.92, "high": 25.71, "low": 23.42, "close": 25.1867, "volume": 230957}, "trend_line": null, "activity_lines": {"activity_5": 24.2049, "activity_10": 23.346105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 26.8894, "low": 22.43, "close": 26.8894, "volume": 336732}, "trend_line": null, "activity_lines": {"activity_5": 25.319587, "activity_10": 23.933833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.81, "high": 27.96, "low": 25.61, "close": 26.5835, "volume": 401075}, "trend_line": null, "activity_lines": {"activity_5": 25.90768, "activity_10": 24.515407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.92, "high": 28.81, "low": 25.6, "close": 25.81, "volume": 235554}, "trend_line": null, "activity_lines": {"activity_5": 26.05104, "activity_10": 24.977285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.09, "high": 26.22, "low": 23.34, "close": 23.7201, "volume": 403258}, "trend_line": null, "activity_lines": {"activity_5": 25.370433, "activity_10": 24.960273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.37, "high": 24.36, "low": 20.2, "close": 20.4796, "volume": 229516}, "trend_line": null, "activity_lines": {"activity_5": 23.650987, "activity_10": 24.277296, "activity_20": 24.295039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.86, "high": 21.19, "low": 18.65, "close": 19.43, "volume": 305259}, "trend_line": null, "activity_lines": {"activity_5": 21.89548, "activity_10": 23.4244, "activity_20": 23.750631, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.3, "high": 20.349, "low": 13.6, "close": 14.09, "volume": 658180}, "trend_line": null, "activity_lines": {"activity_5": 18.857267, "activity_10": 21.620413, "activity_20": 22.736081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.49, "high": 16.0599, "low": 13.87, "close": 14.75, "volume": 587021}, "trend_line": null, "activity_lines": {"activity_5": 16.871953, "activity_10": 20.112607, "activity_20": 21.850142, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.14, "high": 15.65, "low": 12.7469, "close": 15.6, "volume": 764706}, "trend_line": null, "activity_lines": {"activity_5": 15.907307, "activity_10": 18.925711, "activity_20": 21.131563, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.44, "high": 17.0, "low": 13.77, "close": 16.49, "volume": 652380}, "trend_line": null, "activity_lines": {"activity_5": 15.780667, "activity_10": 18.059542, "activity_20": 20.551127, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8456, "high": 16.24, "low": 14.7, "close": 15.1, "volume": 482445}, "trend_line": null, "activity_lines": {"activity_5": 15.456667, "activity_10": 17.098767, "activity_20": 19.892024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.2, "high": 17.2687, "low": 15.2, "close": 16.77, "volume": 807053}, "trend_line": null, "activity_lines": {"activity_5": 15.978, "activity_10": 16.655982, "activity_20": 19.461064, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.14, "high": 16.18, "low": 12.22, "close": 12.4, "volume": 1941219}, "trend_line": null, "activity_lines": {"activity_5": 14.864, "activity_10": 15.597078, "activity_20": 18.666129, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.43, "high": 13.45, "low": 10.3358, "close": 10.69, "volume": 1702006}, "trend_line": null, "activity_lines": {"activity_5": 13.336667, "activity_10": 14.471084, "activity_20": 17.746289, "activity_30": null}, "trend_signal": 0, "fair_value": 22.008469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598763, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.59, "high": 12.63, "low": 10.99, "close": 11.57, "volume": 1528258}, "trend_line": 21.66052, "activity_lines": {"activity_5": 12.43, "activity_10": 13.742, "activity_20": 16.952197, "activity_30": 18.9152}, "trend_signal": 0, "fair_value": 21.66052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.842289, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.35, "high": 13.43, "low": 11.35, "close": 12.22, "volume": 1882975}, "trend_line": 21.151187, "activity_lines": {"activity_5": 12.068, "activity_10": 13.293091, "activity_20": 16.267914, "activity_30": 18.306135}, "trend_signal": 0, "fair_value": 21.355987, "relative_strength": null, "rate_of_change": -2.351434776265766, "market_dynamics": -0.888015, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.28, "high": 12.34, "low": 10.1, "close": 10.68, "volume": 2631417}, "trend_line": 20.57724, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.695273, "activity_20": 15.476489, "activity_30": 17.630574}, "trend_signal": 0, "fair_value": 21.022363, "relative_strength": null, "rate_of_change": -2.71354510742116, "market_dynamics": -0.892467, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.28, "high": 12.5799, "low": 11.09, "close": 11.44, "volume": 2066016}, "trend_line": 19.862053, "activity_lines": {"activity_5": 11.360667, "activity_10": 12.297636, "activity_20": 14.819826, "activity_30": 17.041075}, "trend_signal": 0, "fair_value": 20.731988, "relative_strength": null, "rate_of_change": -3.4756216091176477, "market_dynamics": -0.863053, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.3, "high": 11.36, "low": 8.27, "close": 8.36, "volume": 2536275}, "trend_line": 19.247053, "activity_lines": {"activity_5": 10.374, "activity_10": 11.400182, "activity_20": 13.929162, "activity_30": 16.299007}, "trend_signal": 0, "fair_value": 20.368106, "relative_strength": null, "rate_of_change": -3.0963566555783455, "market_dynamics": -0.779827, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.58, "high": 11.25, "low": 7.4488, "close": 10.77, "volume": 4146694}, "trend_line": 18.680387, "activity_lines": {"activity_5": 10.346, "activity_10": 11.072545, "activity_20": 13.344118, "activity_30": 15.7521}, "trend_signal": 0, "fair_value": 20.093874, "relative_strength": null, "rate_of_change": -2.9441702062128754, "market_dynamics": -0.561027, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.33, "high": 14.67, "low": 11.52, "close": 12.18, "volume": 2857984}, "trend_line": 18.099387, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.105273, "activity_20": 12.96201, "activity_30": 15.33272}, "trend_signal": 0, "fair_value": 19.874044, "relative_strength": null, "rate_of_change": -3.1102139372166087, "market_dynamics": -0.222761, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.53, "high": 13.01, "low": 10.3897, "close": 10.45, "volume": 1500829}, "trend_line": 17.523213, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.876545, "activity_20": 12.485186, "activity_30": 14.839212}, "trend_signal": 0, "fair_value": 19.619341, "relative_strength": null, "rate_of_change": -3.183389581094662, "market_dynamics": -0.070174, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.65, "high": 11.845, "low": 10.54, "close": 11.57, "volume": 1442152}, "trend_line": 17.22988, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.966364, "activity_20": 12.191854, "activity_30": 14.455133}, "trend_signal": 0, "fair_value": 19.407516, "relative_strength": null, "rate_of_change": -1.6739681244529583, "market_dynamics": 0.121393, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.59, "high": 12.75, "low": 10.93, "close": 11.68, "volume": 1849244}, "trend_line": 16.96931, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.091273, "activity_20": 11.976808, "activity_30": 14.097077}, "trend_signal": 0, "fair_value": 19.209374, "relative_strength": null, "rate_of_change": -1.5123146533812266, "market_dynamics": 0.196719, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.34, "high": 12.11, "low": 10.9, "close": 11.51, "volume": 1356850}, "trend_line": 16.631977, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.167273, "activity_20": 11.802905, "activity_30": 13.744863}, "trend_signal": 0, "fair_value": 19.01689, "relative_strength": null, "rate_of_change": -1.9879005098027025, "market_dynamics": 0.130944, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.53, "high": 12.06, "low": 10.75, "close": 11.39, "volume": 1648618}, "trend_line": 16.327643, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.222545, "activity_20": 11.660286, "activity_30": 13.406671}, "trend_signal": 0, "fair_value": 18.830868, "relative_strength": null, "rate_of_change": -1.8298125352145496, "market_dynamics": 0.223342, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.19, "high": 13.1, "low": 10.1139, "close": 11.37, "volume": 3948669}, "trend_line": 15.913977, "activity_lines": {"activity_5": 11.458, "activity_10": 11.289273, "activity_20": 11.554048, "activity_30": 13.086823}, "trend_signal": 0, "fair_value": 18.653229, "relative_strength": null, "rate_of_change": -2.5335316309892324, "market_dynamics": 0.449553, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35, "high": 12.76, "low": 11.32, "close": 11.96, "volume": 2598596}, "trend_line": 15.515977, "activity_lines": {"activity_5": 11.61, "activity_10": 11.450727, "activity_20": 11.516952, "activity_30": 12.831728}, "trend_signal": 0, "fair_value": 18.497572, "relative_strength": null, "rate_of_change": -2.5009461808321056, "market_dynamics": 0.572358, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 14.67, "low": 11.84, "close": 13.95, "volume": 3768827}, "trend_line": 15.169643, "activity_lines": {"activity_5": 12.399333, "activity_10": 11.964545, "activity_20": 11.682667, "activity_30": 12.730697}, "trend_signal": 0, "fair_value": 18.394218, "relative_strength": null, "rate_of_change": -2.2321120996763453, "market_dynamics": 0.84761, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.42, "high": 22.14, "low": 14.38, "close": 22.07, "volume": 9447191}, "trend_line": 15.065753, "activity_lines": {"activity_5": 15.744, "activity_10": 13.853091, "activity_20": 12.629571, "activity_30": 13.175881}, "trend_signal": 0, "fair_value": 18.475902, "relative_strength": null, "rate_of_change": -0.684854613915435, "market_dynamics": 1.239388, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.39, "high": 25.5, "low": 18.74, "close": 21.18, "volume": 9845779}, "trend_line": 14.87544, "activity_lines": {"activity_5": 18.088, "activity_10": 15.374364, "activity_20": 13.465143, "activity_30": 13.570349}, "trend_signal": 0, "fair_value": 18.534687, "relative_strength": null, "rate_of_change": -1.2632159839604533, "market_dynamics": 1.446068, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.54, "high": 24.17, "low": 19.19, "close": 19.63, "volume": 5343736}, "trend_line": 14.643657, "activity_lines": {"activity_5": 19.262667, "activity_10": 16.450182, "activity_20": 14.124143, "activity_30": 13.877095}, "trend_signal": 0, "fair_value": 18.557991, "relative_strength": null, "rate_of_change": -1.5581589519368844, "market_dynamics": 1.61936, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.43, "high": 22.3, "low": 15.4301, "close": 16.14, "volume": 4713963}, "trend_line": 14.321323, "activity_lines": {"activity_5": 18.723333, "activity_10": 16.724545, "activity_20": 14.437143, "activity_30": 13.973633}, "trend_signal": 0, "fair_value": 18.507617, "relative_strength": null, "rate_of_change": -2.2011851274582552, "market_dynamics": 1.574143, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.86, "high": 18.25, "low": 13.92, "close": 14.17, "volume": 3284581}, "trend_line": 14.002987, "activity_lines": {"activity_5": 17.248667, "activity_10": 16.557636, "activity_20": 14.544714, "activity_30": 13.96387}, "trend_signal": 0, "fair_value": 18.419094, "relative_strength": null, "rate_of_change": -2.222811398081032, "market_dynamics": 1.268083, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 13.64, "low": 10.7147, "close": 13.07, "volume": 2953114}, "trend_line": 13.756, "activity_lines": {"activity_5": 15.392667, "activity_10": 16.145455, "activity_20": 14.530952, "activity_30": 13.903677}, "trend_signal": 1, "fair_value": 18.312112, "relative_strength": null, "rate_of_change": -1.7638165342865701, "market_dynamics": 0.855438, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.94, "high": 15.64, "low": 12.39, "close": 15.15, "volume": 3046469}, "trend_line": 13.613333, "activity_lines": {"activity_5": 14.83, "activity_10": 16.083091, "activity_20": 14.708143, "activity_30": 13.993613}, "trend_signal": 1, "fair_value": 18.25011, "relative_strength": null, "rate_of_change": -1.0371256179121797, "market_dynamics": 0.607975, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.27, "high": 16.8268, "low": 14.28, "close": 15.61, "volume": 2728758}, "trend_line": 13.664, "activity_lines": {"activity_5": 14.822667, "activity_10": 16.036, "activity_20": 14.91519, "activity_30": 14.12243}, "trend_signal": 1, "fair_value": 18.199338, "relative_strength": -26.985645, "rate_of_change": 0.3721865908958438, "market_dynamics": 0.415913, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.17, "close": 14.7, "volume": 2211788}, "trend_line": 13.662333, "activity_lines": {"activity_5": 14.78, "activity_10": 15.746364, "activity_20": 15.012095, "activity_30": 14.189269}, "trend_signal": 1, "fair_value": 18.133313, "relative_strength": -29.409257, "rate_of_change": -0.01219994145198638, "market_dynamics": 0.295923, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.85, "high": 17.55, "low": 14.0, "close": 14.03, "volume": 3765034}, "trend_line": 13.61, "activity_lines": {"activity_5": 14.61, "activity_10": 15.285091, "activity_20": 15.029667, "activity_30": 14.212989}, "trend_signal": 1, "fair_value": 18.057326, "relative_strength": -27.069925, "rate_of_change": -0.38304585314968426, "market_dynamics": 0.252217, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.78, "high": 17.02, "low": 14.45, "close": 16.7, "volume": 3617562}, "trend_line": 13.617, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.307818, "activity_20": 15.274524, "activity_30": 14.412344}, "trend_signal": 1, "fair_value": 18.032647, "relative_strength": -16.016449, "rate_of_change": 0.051432770022053265, "market_dynamics": 0.184333, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.55, "high": 18.69, "low": 15.73, "close": 17.76, "volume": 3252541}, "trend_line": 13.705667, "activity_lines": {"activity_5": 16.18, "activity_10": 15.620909, "activity_20": 15.592095, "activity_30": 14.679634}, "trend_signal": 1, "fair_value": 18.027779, "relative_strength": -10.414581, "rate_of_change": 0.651149298670773, "market_dynamics": 0.151914, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.43, "high": 21.29, "low": 18.33, "close": 21.16, "volume": 3756440}, "trend_line": 13.852, "activity_lines": {"activity_5": 17.98, "activity_10": 16.614364, "activity_20": 16.206905, "activity_30": 15.160559}, "trend_signal": 1, "fair_value": 18.08273, "relative_strength": 7.377407, "rate_of_change": 1.0676824411391308, "market_dynamics": 0.285596, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.88, "high": 21.82, "low": 17.56, "close": 19.34, "volume": 4091967}, "trend_line": 14.083333, "activity_lines": {"activity_5": 18.803333, "activity_10": 17.249091, "activity_20": 16.597381, "activity_30": 15.514624}, "trend_signal": 1, "fair_value": 18.104407, "relative_strength": 0.025288, "rate_of_change": 1.6700332082009768, "market_dynamics": 0.367107, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.18, "high": 19.29, "low": 14.0, "close": 14.5, "volume": 4659274}, "trend_line": 14.210333, "activity_lines": {"activity_5": 17.704, "activity_10": 16.945636, "activity_20": 16.489905, "activity_30": 15.541505}, "trend_signal": 1, "fair_value": 18.043315, "relative_strength": -24.196015, "rate_of_change": 0.9017751692727899, "market_dynamics": 0.202941, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.81, "high": 15.32, "low": 13.96, "close": 14.84, "volume": 3945547}, "trend_line": 14.319333, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.698, "activity_20": 16.401381, "activity_30": 15.582129}, "trend_signal": 1, "fair_value": 17.989927, "relative_strength": -21.509368, "rate_of_change": 0.7670474717235689, "market_dynamics": 0.038699, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.6, "high": 21.36, "low": 13.7, "close": 21.33, "volume": 6182681}, "trend_line": 14.623, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.598182, "activity_20": 16.915095, "activity_30": 16.03443}, "trend_signal": 1, "fair_value": 18.044682, "relative_strength": 13.409795, "rate_of_change": 2.12067838634662, "market_dynamics": 0.184687, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.44, "high": 21.98, "low": 17.84, "close": 18.15, "volume": 4281939}, "trend_line": 14.872, "activity_lines": {"activity_5": 17.928667, "activity_10": 17.807818, "activity_20": 17.078619, "activity_30": 16.261978}, "trend_signal": 1, "fair_value": 18.046381, "relative_strength": -0.831468, "rate_of_change": 1.7027969636873457, "market_dynamics": 0.250555, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.47, "high": 30.74, "low": 16.755, "close": 29.37, "volume": 9320581}, "trend_line": 15.469667, "activity_lines": {"activity_5": 21.841333, "activity_10": 20.011273, "activity_20": 18.278429, "activity_30": 17.197333}, "trend_signal": 1, "fair_value": 18.226121, "relative_strength": 51.939667, "rate_of_change": 4.018739913932219, "market_dynamics": 0.843359, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.1, "high": 36.3188, "low": 26.9, "close": 28.91, "volume": 12089637}, "trend_line": 16.154667, "activity_lines": {"activity_5": 24.932, "activity_10": 21.864364, "activity_20": 19.351524, "activity_30": 18.064452}, "trend_signal": 1, "fair_value": 18.393056, "relative_strength": 55.153524, "rate_of_change": 4.428020331659373, "market_dynamics": 1.428832, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.5, "high": 35.437, "low": 30.5529, "close": 34.72, "volume": 6817505}, "trend_line": 16.953, "activity_lines": {"activity_5": 28.998667, "activity_10": 24.503273, "activity_20": 20.906714, "activity_30": 19.262215}, "trend_signal": 1, "fair_value": 18.64424, "relative_strength": 82.296365, "rate_of_change": 4.9418103140101834, "market_dynamics": 1.534054, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.26, "high": 36.471, "low": 29.65, "close": 33.06, "volume": 4208262}, "trend_line": 17.649, "activity_lines": {"activity_5": 31.186667, "activity_10": 26.512727, "activity_20": 22.243571, "activity_30": 20.301376}, "trend_signal": 1, "fair_value": 18.862661, "relative_strength": 72.05895, "rate_of_change": 4.105468058750673, "market_dynamics": 1.720218, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.45, "high": 41.76, "low": 33.57, "close": 41.76, "volume": 4848582}, "trend_line": 18.692667, "activity_lines": {"activity_5": 35.492667, "activity_10": 29.825818, "activity_20": 24.352429, "activity_30": 21.856925}, "trend_signal": 1, "fair_value": 19.204412, "relative_strength": 108.865476, "rate_of_change": 5.913462519122891, "market_dynamics": 1.60139, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.55, "high": 52.0, "low": 39.32, "close": 51.99, "volume": 10713550}, "trend_line": 20.04, "activity_lines": {"activity_5": 41.634667, "activity_10": 34.624364, "activity_20": 27.33019, "activity_30": 24.00514}, "trend_signal": 1, "fair_value": 19.686553, "relative_strength": 154.032355, "rate_of_change": 7.207815770751166, "market_dynamics": 1.583937, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.09, "high": 64.75, "low": 46.94, "close": 47.67, "volume": 12011062}, "trend_line": 21.239667, "activity_lines": {"activity_5": 44.828667, "activity_10": 38.043818, "activity_20": 29.72581, "activity_30": 25.78772}, "trend_signal": 1, "fair_value": 20.09211, "relative_strength": 135.148419, "rate_of_change": 5.98636227544911, "market_dynamics": 1.628538, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.86, "high": 57.84, "low": 46.4, "close": 49.54, "volume": 4046540}, "trend_line": 22.507333, "activity_lines": {"activity_5": 47.395333, "activity_10": 41.200182, "activity_20": 32.14, "activity_30": 27.613548}, "trend_signal": 1, "fair_value": 20.512794, "relative_strength": 138.483474, "rate_of_change": 5.968389240754096, "market_dynamics": 1.58492, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.56, "high": 48.58, "low": 36.68, "close": 44.21, "volume": 5810913}, "trend_line": 23.601333, "activity_lines": {"activity_5": 47.197333, "activity_10": 42.756545, "activity_20": 33.872905, "activity_30": 29.01372}, "trend_signal": 1, "fair_value": 20.846558, "relative_strength": 111.884464, "rate_of_change": 4.860638086262825, "market_dynamics": 1.463444, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.89, "high": 47.58, "low": 38.57, "close": 40.76, "volume": 6064159}, "trend_line": 24.581, "activity_lines": {"activity_5": 45.106, "activity_10": 43.269636, "activity_20": 35.138857, "activity_30": 30.120731}, "trend_signal": 1, "fair_value": 21.123133, "relative_strength": 96.907272, "rate_of_change": 4.1508969006114995, "market_dynamics": 1.17267, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.23, "high": 49.8, "low": 37.87, "close": 47.05, "volume": 5748718}, "trend_line": 25.750667, "activity_lines": {"activity_5": 45.178, "activity_10": 44.515273, "activity_20": 36.884095, "activity_30": 31.570344}, "trend_signal": 1, "fair_value": 21.478296, "relative_strength": 116.489751, "rate_of_change": 4.758419104186162, "market_dynamics": 0.954799, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.4, "high": 48.4445, "low": 42.47, "close": 42.63, "volume": 3193040}, "trend_line": 26.706667, "activity_lines": {"activity_5": 44.106, "activity_10": 44.635818, "activity_20": 38.054333, "activity_30": 32.659333}, "trend_signal": 1, "fair_value": 21.76413, "relative_strength": 89.122263, "rate_of_change": 3.712525194007594, "market_dynamics": 0.738665, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.88, "high": 45.17, "low": 38.0, "close": 42.02, "volume": 6607748}, "trend_line": 27.371667, "activity_lines": {"activity_5": 43.166667, "activity_10": 44.396, "activity_20": 39.030286, "activity_30": 33.64729}, "trend_signal": 1, "fair_value": 22.034208, "relative_strength": 85.197551, "rate_of_change": 2.490014946455127, "market_dynamics": 0.54879, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.31, "high": 39.64, "low": 33.04, "close": 33.23, "volume": 6783082}, "trend_line": 27.773333, "activity_lines": {"activity_5": 39.798667, "activity_10": 42.425273, "activity_20": 39.048524, "activity_30": 34.025247}, "trend_signal": 1, "fair_value": 22.181521, "relative_strength": 44.512052, "rate_of_change": 1.4674517266339764, "market_dynamics": 0.24963, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.31, "high": 33.44, "low": 26.7, "close": 31.83, "volume": 11632831}, "trend_line": 28.18, "activity_lines": {"activity_5": 36.696, "activity_10": 40.196909, "activity_20": 38.859762, "activity_30": 34.286968}, "trend_signal": 1, "fair_value": 22.306826, "relative_strength": 33.303995, "rate_of_change": 1.4642354952500614, "market_dynamics": -0.095327, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 33.809, "low": 27.9598, "close": 28.48, "volume": 6667123}, "trend_line": 28.591333, "activity_lines": {"activity_5": 33.072, "activity_10": 37.54, "activity_20": 38.301143, "activity_30": 34.306323}, "trend_signal": 1, "fair_value": 22.385969, "relative_strength": 20.99546, "rate_of_change": 1.459662881476221, "market_dynamics": -0.402248, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.59, "high": 29.2, "low": 18.465, "close": 21.16, "volume": 12055605}, "trend_line": 28.824333, "activity_lines": {"activity_5": 28.246, "activity_10": 33.979636, "activity_20": 37.001857, "activity_30": 33.826882}, "trend_signal": 0, "fair_value": 22.370451, "relative_strength": -7.085812, "rate_of_change": 0.8149322733571064, "market_dynamics": -0.638287, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.15, "high": 22.65, "low": 15.3, "close": 16.83, "volume": 15130948}, "trend_line": 28.949667, "activity_lines": {"activity_5": 23.408, "activity_10": 30.114, "activity_20": 35.258476, "activity_30": 33.053054}, "trend_signal": 0, "fair_value": 22.301195, "relative_strength": -23.827471, "rate_of_change": 0.43482012229043526, "market_dynamics": -0.669632, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.47, "high": 15.6, "low": 11.22, "close": 14.55, "volume": 23240271}, "trend_line": 28.929667, "activity_lines": {"activity_5": 19.489333, "activity_10": 26.428545, "activity_20": 33.288476, "activity_30": 32.124043}, "trend_signal": 0, "fair_value": 22.205501, "relative_strength": -32.641471, "rate_of_change": -0.06908542333147778, "market_dynamics": -0.721858, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.96, "high": 14.3001, "low": 11.435, "close": 14.24, "volume": 20434337}, "trend_line": 28.884, "activity_lines": {"activity_5": 16.712667, "activity_10": 23.226, "activity_20": 31.321238, "activity_30": 31.176323}, "trend_signal": 0, "fair_value": 22.108361, "relative_strength": -34.338647, "rate_of_change": -0.1578552563359894, "market_dynamics": -0.679356, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.31, "high": 19.1312, "low": 15.1, "close": 15.64, "volume": 25606344}, "trend_line": 28.915333, "activity_lines": {"activity_5": 15.575333, "activity_10": 20.760182, "activity_20": 29.505952, "activity_30": 30.321871}, "trend_signal": 0, "fair_value": 22.030429, "relative_strength": -26.3384, "rate_of_change": 0.10847874255643282, "market_dynamics": -0.649386, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.92, "high": 18.2, "low": 12.22, "close": 12.63, "volume": 27320269}, "trend_line": 28.868667, "activity_lines": {"activity_5": 14.290667, "activity_10": 18.318182, "activity_20": 27.469381, "activity_30": 29.271204}, "trend_signal": 0, "fair_value": 21.918519, "relative_strength": -34.156547, "rate_of_change": -0.16138842322860977, "market_dynamics": -0.662218, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.93, "high": 15.87, "low": 9.97, "close": 13.34, "volume": 40078408}, "trend_line": 28.756667, "activity_lines": {"activity_5": 13.811333, "activity_10": 16.550727, "activity_20": 25.577952, "activity_30": 28.269355}, "trend_signal": 0, "fair_value": 21.817595, "relative_strength": -35.3961, "rate_of_change": -0.38796387793034687, "market_dynamics": -0.637416, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.0, "high": 14.35, "low": 11.4, "close": 12.18, "volume": 15613445}, "trend_line": 28.570667, "activity_lines": {"activity_5": 13.178, "activity_10": 15.093818, "activity_20": 23.677857, "activity_30": 27.199892}, "trend_signal": 0, "fair_value": 21.70553, "relative_strength": -39.827634, "rate_of_change": -0.6468065301169984, "market_dynamics": -0.723347, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.02, "high": 16.81, "low": 10.291, "close": 16.61, "volume": 21828328}, "trend_line": 28.419, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.825091, "activity_20": 22.299095, "activity_30": 26.428237}, "trend_signal": 0, "fair_value": 21.646961, "relative_strength": -23.208501, "rate_of_change": -0.5308486497707589, "market_dynamics": -0.791284, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.09, "high": 17.76, "low": 14.91, "close": 16.82, "volume": 20302380}, "trend_line": 28.335, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.871273, "activity_20": 21.060095, "activity_30": 25.679914}, "trend_signal": 0, "fair_value": 21.592109, "relative_strength": -25.023341, "rate_of_change": -0.2955769027763103, "market_dynamics": -0.832531, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.49, "high": 19.04, "low": 14.96, "close": 18.03, "volume": 17201768}, "trend_line": 28.452667, "activity_lines": {"activity_5": 16.330667, "activity_10": 15.349455, "activity_20": 20.10381, "activity_30": 25.015075}, "trend_signal": 0, "fair_value": 21.552085, "relative_strength": -19.929764, "rate_of_change": 0.4152708664196254, "market_dynamics": -0.870942, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.92, "high": 24.79, "low": 19.65, "close": 24.54, "volume": 25160755}, "trend_line": 28.776, "activity_lines": {"activity_5": 19.378667, "activity_10": 17.068182, "activity_20": 19.908667, "activity_30": 24.762645}, "trend_signal": 0, "fair_value": 21.585284, "relative_strength": 1.075144, "rate_of_change": 1.1363890773402652, "market_dynamics": -0.516478, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.66, "high": 25.2, "low": 21.98, "close": 23.03, "volume": 17335198}, "trend_line": 28.832667, "activity_lines": {"activity_5": 21.176667, "activity_10": 18.372182, "activity_20": 19.688762, "activity_30": 24.391935}, "trend_signal": 0, "fair_value": 21.60116, "relative_strength": -3.637477, "rate_of_change": 0.19692452043369793, "market_dynamics": -0.263771, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.1, "high": 26.83, "low": 23.65, "close": 23.74, "volume": 14409360}, "trend_line": 29.019, "activity_lines": {"activity_5": 22.488, "activity_10": 19.651091, "activity_20": 19.637333, "activity_30": 24.063376}, "trend_signal": 0, "fair_value": 21.624409, "relative_strength": -3.348975, "rate_of_change": 0.6462565533739825, "market_dynamics": -0.004599, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.37, "high": 24.98, "low": 14.1, "close": 16.72, "volume": 27546536}, "trend_line": 28.597333, "activity_lines": {"activity_5": 20.984, "activity_10": 19.480909, "activity_20": 18.998381, "activity_30": 23.269892}, "trend_signal": 0, "fair_value": 21.571673, "relative_strength": -33.501391, "rate_of_change": -1.4530721251593761, "market_dynamics": 0.267083, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.65, "high": 21.45, "low": 15.21, "close": 20.14, "volume": 24067122}, "trend_line": 28.305, "activity_lines": {"activity_5": 20.626667, "activity_10": 19.912909, "activity_20": 18.829571, "activity_30": 22.724258}, "trend_signal": 0, "fair_value": 21.556443, "relative_strength": -19.915179, "rate_of_change": -1.0222386821875988, "market_dynamics": 0.297662, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.88, "high": 20.95, "low": 18.8, "close": 19.67, "volume": 12851726}, "trend_line": 27.803333, "activity_lines": {"activity_5": 19.972, "activity_10": 20.122909, "activity_20": 18.723095, "activity_30": 22.167161}, "trend_signal": 0, "fair_value": 21.536585, "relative_strength": -22.149951, "rate_of_change": -1.7723617735382484, "market_dynamics": 0.307969, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33, "high": 23.97, "low": 18.89, "close": 19.65, "volume": 24328364}, "trend_line": 27.356333, "activity_lines": {"activity_5": 19.635333, "activity_10": 20.214182, "activity_20": 18.721143, "activity_30": 21.64114}, "trend_signal": 0, "fair_value": 21.516933, "relative_strength": -25.524872, "rate_of_change": -1.6077209160498822, "market_dynamics": 0.372659, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.19, "high": 19.86, "low": 16.0, "close": 18.49, "volume": 23194920}, "trend_line": 26.580667, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.958727, "activity_20": 18.673381, "activity_30": 21.069118}, "trend_signal": 0, "fair_value": 21.485728, "relative_strength": -30.627312, "rate_of_change": -2.8354165742901327, "market_dynamics": 0.360454, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.69, "high": 18.1604, "low": 15.3908, "close": 18.1, "volume": 17379612}, "trend_line": 25.451, "activity_lines": {"activity_5": 18.859333, "activity_10": 19.598182, "activity_20": 18.652, "activity_30": 20.521978}, "trend_signal": 0, "fair_value": 21.45118, "relative_strength": -31.557858, "rate_of_change": -4.249957309197688, "market_dynamics": 0.292971, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.56, "high": 20.05, "low": 17.74, "close": 19.9, "volume": 17872653}, "trend_line": 24.525333, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.541636, "activity_20": 18.851476, "activity_30": 20.163849}, "trend_signal": 0, "fair_value": 21.435511, "relative_strength": -25.515481, "rate_of_change": -3.637055518447215, "market_dynamics": 0.321289, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.48, "high": 20.9, "low": 16.375, "close": 18.09, "volume": 20937624}, "trend_line": 23.477, "activity_lines": {"activity_5": 18.732, "activity_10": 19.122, "activity_20": 18.884571, "activity_30": 19.748667}, "trend_signal": 0, "fair_value": 21.402056, "relative_strength": -32.816537, "rate_of_change": -4.274490381027648, "market_dynamics": 0.273172, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.3, "high": 19.735, "low": 15.98, "close": 16.53, "volume": 12392081}, "trend_line": 22.554333, "activity_lines": {"activity_5": 17.96, "activity_10": 18.536, "activity_20": 18.763095, "activity_30": 19.300473}, "trend_signal": 0, "fair_value": 21.353818, "relative_strength": -37.177281, "rate_of_change": -3.9300890232994017, "market_dynamics": 0.092823, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.18, "high": 20.115, "low": 16.57, "close": 19.5, "volume": 10927584}, "trend_line": 21.845667, "activity_lines": {"activity_5": 18.386, "activity_10": 18.608182, "activity_20": 18.915048, "activity_30": 19.103419}, "trend_signal": 0, "fair_value": 21.335643, "relative_strength": -28.693298, "rate_of_change": -3.142039270236903, "market_dynamics": 0.023836, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.13, "high": 21.8, "low": 19.125, "close": 19.54, "volume": 11681262}, "trend_line": 20.928667, "activity_lines": {"activity_5": 18.758, "activity_10": 18.764727, "activity_20": 19.045762, "activity_30": 18.954667}, "trend_signal": 0, "fair_value": 21.31821, "relative_strength": -28.943267, "rate_of_change": -4.197628756311254, "market_dynamics": -0.07514, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 20.71, "low": 17.645, "close": 20.53, "volume": 9056854}, "trend_line": 20.192, "activity_lines": {"activity_5": 19.364, "activity_10": 19.05, "activity_20": 19.25219, "activity_30": 18.928946}, "trend_signal": 0, "fair_value": 21.310631, "relative_strength": -24.739199, "rate_of_change": -3.5198945064203118, "market_dynamics": -0.166962, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4, "high": 22.38, "low": 19.4599, "close": 19.72, "volume": 8469108}, "trend_line": 19.448667, "activity_lines": {"activity_5": 19.658, "activity_10": 19.180909, "activity_20": 19.343857, "activity_30": 18.898495}, "trend_signal": 0, "fair_value": 21.295482, "relative_strength": -27.612785, "rate_of_change": -3.6813242868462748, "market_dynamics": -0.029205, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.06, "high": 22.27, "low": 18.76, "close": 21.68, "volume": 6936386}, "trend_line": 19.063667, "activity_lines": {"activity_5": 20.496667, "activity_10": 19.667273, "activity_20": 19.59181, "activity_30": 19.042452}, "trend_signal": 0, "fair_value": 21.299109, "relative_strength": -21.396, "rate_of_change": -1.9795701165534973, "market_dynamics": 0.174011, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.21, "high": 27.42, "low": 20.82, "close": 27.35, "volume": 12343624}, "trend_line": 18.914333, "activity_lines": {"activity_5": 22.882, "activity_10": 21.147636, "activity_20": 20.334524, "activity_30": 19.577054}, "trend_signal": 1, "fair_value": 21.35566, "relative_strength": -3.069864, "rate_of_change": -0.7833435193764119, "market_dynamics": 0.544028, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.13, "high": 32.465, "low": 28.24, "close": 31.45, "volume": 14856441}, "trend_line": 19.013333, "activity_lines": {"activity_5": 26.110667, "activity_10": 23.212364, "activity_20": 21.416571, "activity_30": 20.385806}, "trend_signal": 1, "fair_value": 21.449126, "relative_strength": 8.430785, "rate_of_change": 0.5234125887494959, "market_dynamics": 0.948071, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.26, "high": 34.28, "low": 30.31, "close": 33.36, "volume": 9999649}, "trend_line": 19.42, "activity_lines": {"activity_5": 29.182, "activity_10": 25.381636, "activity_20": 22.610857, "activity_30": 21.311398}, "trend_signal": 1, "fair_value": 21.5584, "relative_strength": 14.975044, "rate_of_change": 2.138851720526866, "market_dynamics": 1.230481, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.01, "high": 38.05, "low": 29.65, "close": 31.65, "volume": 13138780}, "trend_line": 19.914, "activity_lines": {"activity_5": 30.828, "activity_10": 26.995273, "activity_20": 23.569286, "activity_30": 22.10043}, "trend_signal": 1, "fair_value": 21.650142, "relative_strength": 7.244997, "rate_of_change": 2.5437693099897, "market_dynamics": 1.411429, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.21, "high": 35.1099, "low": 28.7, "close": 28.96, "volume": 12657675}, "trend_line": 20.394333, "activity_lines": {"activity_5": 30.782, "activity_10": 27.873273, "activity_20": 24.237667, "activity_30": 22.684043}, "trend_signal": 1, "fair_value": 21.715996, "relative_strength": -0.359578, "rate_of_change": 2.412036758059647, "market_dynamics": 1.369221, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.365, "high": 32.81, "low": 29.46, "close": 32.52, "volume": 12558508}, "trend_line": 21.003667, "activity_lines": {"activity_5": 31.437333, "activity_10": 29.172545, "activity_20": 25.216857, "activity_30": 23.466344}, "trend_signal": 1, "fair_value": 21.812461, "relative_strength": 8.216305, "rate_of_change": 2.987761355078396, "market_dynamics": 1.345591, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.1, "high": 34.2499, "low": 28.74, "close": 31.56, "volume": 13261779}, "trend_line": 21.534333, "activity_lines": {"activity_5": 31.428, "activity_10": 30.060545, "activity_20": 26.06281, "activity_30": 24.147398}, "trend_signal": 1, "fair_value": 21.898722, "relative_strength": 2.4695, "rate_of_change": 2.5265397704124717, "market_dynamics": 1.337016, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.445, "high": 36.48, "low": 32.25, "close": 34.68, "volume": 17612165}, "trend_line": 22.269333, "activity_lines": {"activity_5": 32.451333, "activity_10": 31.297273, "activity_20": 27.135238, "activity_30": 24.995505}, "trend_signal": 1, "fair_value": 22.010839, "relative_strength": 9.70903, "rate_of_change": 3.4131542407187605, "market_dynamics": 1.398678, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.62, "high": 37.3334, "low": 29.3, "close": 30.38, "volume": 14366147}, "trend_line": 22.837333, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.494909, "activity_20": 27.728905, "activity_30": 25.518774}, "trend_signal": 1, "fair_value": 22.083614, "relative_strength": -0.557719, "rate_of_change": 2.5505927815619867, "market_dynamics": 1.358972, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.8, "high": 33.2234, "low": 23.89, "close": 26.7, "volume": 9094655}, "trend_line": 23.321333, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.829636, "activity_20": 27.921095, "activity_30": 25.767978}, "trend_signal": 1, "fair_value": 22.12341, "relative_strength": -11.981231, "rate_of_change": 2.1193367894578503, "market_dynamics": 1.030655, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 29.87, "low": 23.965, "close": 24.89, "volume": 12676912}, "trend_line": 23.597333, "activity_lines": {"activity_5": 28.220667, "activity_10": 29.744, "activity_20": 27.907333, "activity_30": 25.869183}, "trend_signal": 1, "fair_value": 22.147056, "relative_strength": -14.449246, "rate_of_change": 1.183465799317731, "market_dynamics": 0.69327, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.29, "high": 30.2864, "low": 26.16, "close": 29.9, "volume": 5433864}, "trend_line": 24.033333, "activity_lines": {"activity_5": 28.306667, "activity_10": 29.614, "activity_20": 28.340238, "activity_30": 26.275806}, "trend_signal": 1, "fair_value": 22.212759, "relative_strength": -1.421357, "rate_of_change": 1.8476664290833205, "market_dynamics": 0.221084, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.22, "high": 33.9, "low": 28.79, "close": 33.34, "volume": 4821756}, "trend_line": 24.543667, "activity_lines": {"activity_5": 29.65, "activity_10": 30.137636, "activity_20": 29.044571, "activity_30": 26.876237}, "trend_signal": 1, "fair_value": 22.306266, "relative_strength": 9.966813, "rate_of_change": 2.1234424705054447, "market_dynamics": -0.039472, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.22, "high": 34.34, "low": 30.45, "close": 33.79, "volume": 5096295}, "trend_line": 24.852, "activity_lines": {"activity_5": 31.232667, "activity_10": 30.743455, "activity_20": 29.727762, "activity_30": 27.472774}, "trend_signal": 1, "fair_value": 22.401963, "relative_strength": 15.597984, "rate_of_change": 1.2562629699954821, "market_dynamics": -0.094269, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.31, "high": 39.22, "low": 34.68, "close": 36.81, "volume": 9563379}, "trend_line": 25.311333, "activity_lines": {"activity_5": 33.594667, "activity_10": 31.859455, "activity_20": 30.62381, "activity_30": 28.244258}, "trend_signal": 1, "fair_value": 22.521038, "relative_strength": 26.907224, "rate_of_change": 1.8482737807822343, "market_dynamics": -0.022689, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.14, "high": 39.54, "low": 35.69, "close": 35.84, "volume": 4439993}, "trend_line": 25.714667, "activity_lines": {"activity_5": 34.959333, "activity_10": 32.656364, "activity_20": 31.330905, "activity_30": 28.923527}, "trend_signal": 1, "fair_value": 22.63021, "relative_strength": 23.968059, "rate_of_change": 1.5934917374758468, "market_dynamics": -0.013761, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.88, "high": 34.88, "low": 29.9415, "close": 30.34, "volume": 5439848}, "trend_line": 26.168667, "activity_lines": {"activity_5": 33.760667, "activity_10": 32.392909, "activity_20": 31.436381, "activity_30": 29.221935}, "trend_signal": 1, "fair_value": 22.692891, "relative_strength": 8.415876, "rate_of_change": 1.7655293766783005, "market_dynamics": -0.200432, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.62, "high": 33.0, "low": 28.35, "close": 31.15, "volume": 7396831}, "trend_line": 26.535667, "activity_lines": {"activity_5": 32.802667, "activity_10": 32.298909, "activity_20": 31.567571, "activity_30": 29.543312}, "trend_signal": 1, "fair_value": 22.761094, "relative_strength": 10.351028, "rate_of_change": 1.4024405599261165, "market_dynamics": -0.304287, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 32.41, "low": 29.615, "close": 30.01, "volume": 5216065}, "trend_line": 26.880333, "activity_lines": {"activity_5": 31.610667, "activity_10": 32.061818, "activity_20": 31.539619, "activity_30": 29.767462}, "trend_signal": 1, "fair_value": 22.819085, "relative_strength": 9.20821, "rate_of_change": 1.2988782230346807, "market_dynamics": -0.531846, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.88, "high": 31.9, "low": 27.27, "close": 31.43, "volume": 6333128}, "trend_line": 27.273, "activity_lines": {"activity_5": 31.144, "activity_10": 32.089636, "activity_20": 31.597905, "activity_30": 30.060989}, "trend_signal": 1, "fair_value": 22.887425, "relative_strength": 15.636976, "rate_of_change": 1.4607966352202535, "market_dynamics": -0.643952, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.83, "high": 30.86, "low": 26.71, "close": 28.73, "volume": 11954924}, "trend_line": 27.614333, "activity_lines": {"activity_5": 30.136, "activity_10": 31.540545, "activity_20": 31.352619, "activity_30": 30.154989}, "trend_signal": 1, "fair_value": 22.93343, "relative_strength": 7.489006, "rate_of_change": 1.2515418179151498, "market_dynamics": -0.591299, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.56, "high": 28.44, "low": 23.18, "close": 26.06, "volume": 11695505}, "trend_line": 27.879667, "activity_lines": {"activity_5": 28.712, "activity_10": 30.436182, "activity_20": 30.846476, "activity_30": 30.05471}, "trend_signal": 1, "fair_value": 22.957856, "relative_strength": 0.40268, "rate_of_change": 0.9608560887565268, "market_dynamics": -0.697117, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.92, "high": 29.28, "low": 25.58, "close": 26.78, "volume": 7996845}, "trend_line": 28.109, "activity_lines": {"activity_5": 27.813333, "activity_10": 29.532545, "activity_20": 30.434571, "activity_30": 29.983763}, "trend_signal": 0, "fair_value": 22.987485, "relative_strength": 5.212282, "rate_of_change": 0.8225815609634091, "market_dynamics": -0.796929, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.125, "high": 26.67, "low": 24.6, "close": 25.99, "volume": 8743855}, "trend_line": 28.372333, "activity_lines": {"activity_5": 26.942667, "activity_10": 28.604545, "activity_20": 29.978762, "activity_30": 29.847054}, "trend_signal": 0, "fair_value": 23.010582, "relative_strength": 1.493838, "rate_of_change": 0.936828062186486, "market_dynamics": -0.882954, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.435, "high": 27.0, "low": 23.7607, "close": 24.72, "volume": 5496754}, "trend_line": 28.645333, "activity_lines": {"activity_5": 25.916667, "activity_10": 27.587455, "activity_20": 29.428952, "activity_30": 29.611419}, "trend_signal": 0, "fair_value": 23.023631, "relative_strength": -3.173436, "rate_of_change": 0.9622049762351219, "market_dynamics": -1.022162, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.26, "high": 25.405, "low": 22.625, "close": 23.91, "volume": 9129208}, "trend_line": 28.792333, "activity_lines": {"activity_5": 25.068, "activity_10": 26.642909, "activity_20": 28.82219, "activity_30": 29.305914}, "trend_signal": 0, "fair_value": 23.030345, "relative_strength": -5.405576, "rate_of_change": 0.5131725995295585, "market_dynamics": -1.084291, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.085, "high": 26.275, "low": 22.075, "close": 23.17, "volume": 8175875}, "trend_line": 28.913333, "activity_lines": {"activity_5": 24.294, "activity_10": 25.780727, "activity_20": 28.185952, "activity_30": 28.943183}, "trend_signal": 0, "fair_value": 23.031395, "relative_strength": -7.761615, "rate_of_change": 0.42025076606332046, "market_dynamics": -1.122928, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.73, "high": 24.6679, "low": 20.03, "close": 20.41, "volume": 7179900}, "trend_line": 28.909333, "activity_lines": {"activity_5": 22.792667, "activity_10": 24.547091, "activity_20": 27.32681, "activity_30": 28.394581}, "trend_signal": 0, "fair_value": 23.011833, "relative_strength": -17.320607, "rate_of_change": -0.013834447934457558, "market_dynamics": -1.22178, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.025, "high": 23.6, "low": 19.39, "close": 19.64, "volume": 7990389}, "trend_line": 28.906667, "activity_lines": {"activity_5": 21.459333, "activity_10": 23.368727, "activity_20": 26.462286, "activity_30": 27.796559}, "trend_signal": 0, "fair_value": 22.986856, "relative_strength": -17.839454, "rate_of_change": -0.009221935352162534, "market_dynamics": -1.267276, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.09, "high": 21.915, "low": 18.59, "close": 19.35, "volume": 8399338}, "trend_line": 28.829, "activity_lines": {"activity_5": 20.452667, "activity_10": 22.326182, "activity_20": 25.621286, "activity_30": 27.18}, "trend_signal": 0, "fair_value": 22.960115, "relative_strength": -22.25967, "rate_of_change": -0.2686819618463732, "market_dynamics": -1.28332, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 20.1, "low": 16.88, "close": 18.06, "volume": 11771066}, "trend_line": 28.519333, "activity_lines": {"activity_5": 19.374, "activity_10": 21.268727, "activity_20": 24.692429, "activity_30": 26.485226}, "trend_signal": 0, "fair_value": 22.924347, "relative_strength": -30.54202, "rate_of_change": -1.0741510284782718, "market_dynamics": -1.217962, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.17, "high": 24.575, "low": 18.03, "close": 23.57, "volume": 13758132}, "trend_line": 28.256667, "activity_lines": {"activity_5": 20.522, "activity_10": 21.407091, "activity_20": 24.320857, "activity_30": 26.165914}, "trend_signal": 0, "fair_value": 22.929026, "relative_strength": -14.965907, "rate_of_change": -0.9210103195611181, "market_dynamics": -0.92957, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.82, "high": 24.28, "low": 19.86, "close": 20.7, "volume": 12931613}, "trend_line": 27.834667, "activity_lines": {"activity_5": 20.686667, "activity_10": 21.068909, "activity_20": 23.706095, "activity_30": 25.678387}, "trend_signal": 0, "fair_value": 22.91299, "relative_strength": -26.874607, "rate_of_change": -1.4934528548607682, "market_dynamics": -0.744128, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.255, "high": 23.055, "low": 19.365, "close": 22.27, "volume": 9438307}, "trend_line": 27.522, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.126727, "activity_20": 23.301048, "activity_30": 25.319376}, "trend_signal": 0, "fair_value": 22.908397, "relative_strength": -22.473029, "rate_of_change": -1.123300666754882, "market_dynamics": -0.598318, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.19, "high": 26.97, "low": 21.5, "close": 26.61, "volume": 11201470}, "trend_line": 27.443667, "activity_lines": {"activity_5": 23.295333, "activity_10": 22.041273, "activity_20": 23.36419, "activity_30": 25.260538}, "trend_signal": 0, "fair_value": 22.93465, "relative_strength": -12.205448, "rate_of_change": -0.2846195770656097, "market_dynamics": -0.218635, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.88, "high": 29.7, "low": 25.19, "close": 25.68, "volume": 14250375}, "trend_line": 27.215667, "activity_lines": {"activity_5": 24.441333, "activity_10": 22.752364, "activity_20": 23.387333, "activity_30": 25.146753}, "trend_signal": 0, "fair_value": 22.953983, "relative_strength": -14.572636, "rate_of_change": -0.8307927654128784, "market_dynamics": 0.071359, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.34, "high": 26.67, "low": 22.28, "close": 26.03, "volume": 10468017}, "trend_line": 27.031333, "activity_lines": {"activity_5": 25.196, "activity_10": 23.494909, "activity_20": 23.49219, "activity_30": 25.070258}, "trend_signal": 0, "fair_value": 22.975494, "relative_strength": -14.090287, "rate_of_change": -0.6773084047508362, "market_dynamics": 0.349439, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 28.43, "low": 26.05, "close": 27.14, "volume": 6902506}, "trend_line": 26.78, "activity_lines": {"activity_5": 26.156667, "activity_10": 24.387273, "activity_20": 23.723286, "activity_30": 25.077269}, "trend_signal": 0, "fair_value": 23.004414, "relative_strength": -12.580728, "rate_of_change": -0.9297839658887667, "market_dynamics": 0.617197, "expectation": {"probability": 43.1744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5d77fc-0cee-4b39-b473-803954950bed/", "share_image": "https://sharemaestro.com/terminal/ab5d77fc-0cee-4b39-b473-803954950bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}