{"ticker": {"uuid": "ab5da8d0-97dd-4209-8510-70ad3dac23d5", "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEGN rose 44.85%, moving from 18.75 to 27.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.92 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.16"}, {"label": "12-Week Change", "value": "44.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.15, "low": 26.52, "close": 27.16, "volume": 6812031}, "trend_line": 22.617333, "activity_lines": {"activity_5": 27.717333, "activity_10": 25.608182, "activity_20": 22.682571, "activity_30": 22.138301}, "trend_signal": 0, "fair_value": 43.669679, "relative_strength": -21.922708, "rate_of_change": -0.766352228852242, "market_dynamics": 1.317088, "expectation": {"probability": 47.0366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.91, "high": 69.95, "low": 61.4672, "close": 67.62, "volume": 4139907}, "trend_line": 54.644333, "activity_lines": {"activity_5": 66.048667, "activity_10": 66.136909, "activity_20": 60.240143, "activity_30": 57.53071}, "trend_signal": 1, "fair_value": 41.847756, "relative_strength": 10.247497, "rate_of_change": 0.9309141116660751, "market_dynamics": 0.813573, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.7, "high": 72.21, "low": 67.7, "close": 70.07, "volume": 6071507}, "trend_line": 55.243, "activity_lines": {"activity_5": 67.130667, "activity_10": 67.171273, "activity_20": 61.567, "activity_30": 58.525914}, "trend_signal": 1, "fair_value": 42.042949, "relative_strength": 9.817393, "rate_of_change": 1.0955701481432647, "market_dynamics": 0.810291, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.15, "high": 75.4533, "low": 67.79, "close": 74.28, "volume": 3299650}, "trend_line": 56.115333, "activity_lines": {"activity_5": 69.628667, "activity_10": 68.629273, "activity_20": 63.212143, "activity_30": 59.754108}, "trend_signal": 1, "fair_value": 42.2625, "relative_strength": 17.669149, "rate_of_change": 1.5790833227739216, "market_dynamics": 0.902905, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.13, "high": 74.45, "low": 68.72, "close": 69.03, "volume": 2977067}, "trend_line": 56.719, "activity_lines": {"activity_5": 70.073333, "activity_10": 68.746182, "activity_20": 64.252333, "activity_30": 60.587312}, "trend_signal": 1, "fair_value": 42.45109, "relative_strength": 7.463996, "rate_of_change": 1.0757612362382338, "market_dynamics": 0.875187, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.52, "high": 70.07, "low": 66.93, "close": 68.89, "volume": 1792311}, "trend_line": 57.230333, "activity_lines": {"activity_5": 70.078, "activity_10": 68.849818, "activity_20": 65.18381, "activity_30": 61.372538}, "trend_signal": 1, "fair_value": 42.647051, "relative_strength": 8.213529, "rate_of_change": 0.9015197729156023, "market_dynamics": 0.73573, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.88, "high": 72.47, "low": 68.3, "close": 69.46, "volume": 2216187}, "trend_line": 57.847333, "activity_lines": {"activity_5": 69.905333, "activity_10": 69.053818, "activity_20": 66.079667, "activity_30": 62.161548}, "trend_signal": 1, "fair_value": 42.866667, "relative_strength": 5.429984, "rate_of_change": 1.0780996154609084, "market_dynamics": 0.491311, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.54, "high": 77.32, "low": 69.27, "close": 74.66, "volume": 4994086}, "trend_line": 58.675333, "activity_lines": {"activity_5": 71.343333, "activity_10": 70.158364, "activity_20": 67.355667, "activity_30": 63.246237}, "trend_signal": 1, "fair_value": 43.1125, "relative_strength": 13.940269, "rate_of_change": 1.4313538015659304, "market_dynamics": 0.359692, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.34, "high": 77.3, "low": 71.62, "close": 76.5, "volume": 3479636}, "trend_line": 59.561333, "activity_lines": {"activity_5": 73.088667, "activity_10": 71.517455, "activity_20": 68.671762, "activity_30": 64.396215}, "trend_signal": 1, "fair_value": 43.376987, "relative_strength": 13.74814, "rate_of_change": 1.5100042125027149, "market_dynamics": 0.291094, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.21, "high": 76.21, "low": 71.82, "close": 71.91, "volume": 2147964}, "trend_line": 60.305333, "activity_lines": {"activity_5": 73.156, "activity_10": 71.918909, "activity_20": 69.39319, "activity_30": 65.192903}, "trend_signal": 1, "fair_value": 43.633077, "relative_strength": 9.762813, "rate_of_change": 1.2491325538332054, "market_dynamics": 0.12548, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.81, "high": 72.62, "low": 67.76, "close": 71.28, "volume": 2931406}, "trend_line": 60.769, "activity_lines": {"activity_5": 72.821333, "activity_10": 72.046182, "activity_20": 69.929905, "activity_30": 65.900946}, "trend_signal": 1, "fair_value": 43.888846, "relative_strength": 9.907127, "rate_of_change": 0.7688656656617765, "market_dynamics": 0.026055, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.36, "high": 72.29, "low": 63.0, "close": 66.36, "volume": 3560105}, "trend_line": 61.173333, "activity_lines": {"activity_5": 70.687333, "activity_10": 71.135273, "activity_20": 69.877952, "activity_30": 66.261656}, "trend_signal": 1, "fair_value": 44.082885, "relative_strength": 4.145162, "rate_of_change": 0.6653606279517537, "market_dynamics": -0.26661, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.54, "high": 70.62, "low": 66.1, "close": 69.78, "volume": 1766563}, "trend_line": 61.742333, "activity_lines": {"activity_5": 69.9, "activity_10": 70.869091, "activity_20": 70.065333, "activity_30": 66.816925}, "trend_signal": 1, "fair_value": 44.312244, "relative_strength": 7.246285, "rate_of_change": 0.930143858599306, "market_dynamics": -0.514206, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.83, "high": 72.38, "low": 68.25, "close": 71.59, "volume": 1690319}, "trend_line": 62.387333, "activity_lines": {"activity_5": 70.041333, "activity_10": 70.937273, "activity_20": 70.336952, "activity_30": 67.452258}, "trend_signal": 1, "fair_value": 44.581603, "relative_strength": 5.707662, "rate_of_change": 1.044664120482775, "market_dynamics": -0.529986, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.53, "high": 71.68, "low": 66.03, "close": 67.64, "volume": 1689039}, "trend_line": 63.008667, "activity_lines": {"activity_5": 69.193333, "activity_10": 70.336182, "activity_20": 70.143952, "activity_30": 67.79114}, "trend_signal": 1, "fair_value": 44.816154, "relative_strength": 0.833679, "rate_of_change": 0.995929734646622, "market_dynamics": -0.67648, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.24, "high": 70.521, "low": 64.1501, "close": 66.35, "volume": 2513444}, "trend_line": 63.553333, "activity_lines": {"activity_5": 68.2, "activity_10": 69.525818, "activity_20": 69.837905, "activity_30": 68.00671}, "trend_signal": 1, "fair_value": 45.036346, "relative_strength": -0.93444, "rate_of_change": 0.864430285439937, "market_dynamics": -0.744712, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.45, "high": 67.53, "low": 62.41, "close": 63.16, "volume": 2076880}, "trend_line": 64.149, "activity_lines": {"activity_5": 66.472, "activity_10": 68.181636, "activity_20": 69.239286, "activity_30": 67.981333}, "trend_signal": 1, "fair_value": 45.241923, "relative_strength": -2.798628, "rate_of_change": 0.9372710633445438, "market_dynamics": -0.8914, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.91, "high": 68.66, "low": 61.63, "close": 67.17, "volume": 2760033}, "trend_line": 64.845333, "activity_lines": {"activity_5": 66.294, "activity_10": 67.681091, "activity_20": 69.04081, "activity_30": 68.176237}, "trend_signal": 1, "fair_value": 45.478077, "relative_strength": 2.900529, "rate_of_change": 1.0854931487630293, "market_dynamics": -1.008409, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.16, "high": 67.47, "low": 61.31, "close": 67.27, "volume": 2613293}, "trend_line": 65.640333, "activity_lines": {"activity_5": 66.323333, "activity_10": 67.334909, "activity_20": 68.866571, "activity_30": 68.332667}, "trend_signal": 1, "fair_value": 45.71609, "relative_strength": 0.869516, "rate_of_change": 1.2259941667660212, "market_dynamics": -0.995364, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.36, "high": 68.16, "low": 64.38, "close": 66.5, "volume": 2347163}, "trend_line": 66.333, "activity_lines": {"activity_5": 66.384, "activity_10": 67.016545, "activity_20": 68.630714, "activity_30": 68.388129}, "trend_signal": 1, "fair_value": 45.962244, "relative_strength": -0.741538, "rate_of_change": 1.0552460177190146, "market_dynamics": -1.006085, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.14, "high": 70.78, "low": 65.17, "close": 66.54, "volume": 2985066}, "trend_line": 67.015667, "activity_lines": {"activity_5": 66.534, "activity_10": 66.803818, "activity_20": 68.382619, "activity_30": 68.401484}, "trend_signal": 0, "fair_value": 46.211731, "relative_strength": 2.164506, "rate_of_change": 1.0291514027708608, "market_dynamics": -0.867119, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.95, "high": 67.765, "low": 62.75, "close": 63.67, "volume": 2257918}, "trend_line": 67.530667, "activity_lines": {"activity_5": 65.714667, "activity_10": 66.155455, "activity_20": 67.846143, "activity_30": 68.185634}, "trend_signal": 0, "fair_value": 46.454038, "relative_strength": 0.314944, "rate_of_change": 0.7684770189633428, "market_dynamics": -0.971377, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.49, "high": 68.02, "low": 64.43, "close": 65.97, "volume": 3360286}, "trend_line": 68.020667, "activity_lines": {"activity_5": 65.628, "activity_10": 65.974182, "activity_20": 67.547524, "activity_30": 68.084946}, "trend_signal": 0, "fair_value": 46.70859, "relative_strength": -2.229345, "rate_of_change": 0.7255962687293007, "market_dynamics": -0.981557, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.09, "high": 68.185, "low": 62.84, "close": 64.43, "volume": 2727745}, "trend_line": 68.401, "activity_lines": {"activity_5": 65.108, "activity_10": 65.582182, "activity_20": 67.121762, "activity_30": 67.85329}, "trend_signal": 0, "fair_value": 46.945321, "relative_strength": -7.077456, "rate_of_change": 0.5591432968453443, "market_dynamics": -1.054341, "expectation": {"probability": 64.9959, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.52, "close": 64.56, "volume": 3648757}, "trend_line": 68.229667, "activity_lines": {"activity_5": 64.820667, "activity_10": 65.344, "activity_20": 66.755286, "activity_30": 67.605484}, "trend_signal": 0, "fair_value": 47.17391, "relative_strength": -8.572273, "rate_of_change": -0.25048318007045217, "market_dynamics": -1.082713, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.04, "high": 64.3, "low": 56.5, "close": 60.49, "volume": 4916193}, "trend_line": 67.955667, "activity_lines": {"activity_5": 63.306, "activity_10": 64.421818, "activity_20": 66.022476, "activity_30": 67.106151}, "trend_signal": 0, "fair_value": 47.375769, "relative_strength": -14.978348, "rate_of_change": -0.4015848413857873, "market_dynamics": -1.020641, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.02, "high": 62.94, "low": 57.24, "close": 59.99, "volume": 8701737}, "trend_line": 67.722333, "activity_lines": {"activity_5": 62.028, "activity_10": 63.515273, "activity_20": 65.282048, "activity_30": 66.592237}, "trend_signal": 0, "fair_value": 47.552692, "relative_strength": -15.583916, "rate_of_change": -0.34336209222992287, "market_dynamics": -1.111886, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.13, "high": 64.15, "low": 58.65, "close": 59.28, "volume": 5758730}, "trend_line": 67.356333, "activity_lines": {"activity_5": 60.758667, "activity_10": 62.537273, "activity_20": 64.519095, "activity_30": 66.04757}, "trend_signal": 0, "fair_value": 47.752692, "relative_strength": -16.705742, "rate_of_change": -0.5404421020167743, "market_dynamics": -1.108405, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.96, "high": 62.63, "low": 57.53, "close": 61.29, "volume": 6728627}, "trend_line": 67.075, "activity_lines": {"activity_5": 60.605333, "activity_10": 62.068182, "activity_20": 64.02081, "activity_30": 65.656194}, "trend_signal": 0, "fair_value": 47.939423, "relative_strength": -16.361954, "rate_of_change": -0.417678616797627, "market_dynamics": -1.127539, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.29, "high": 62.83, "low": 57.1, "close": 59.82, "volume": 4220786}, "trend_line": 66.964667, "activity_lines": {"activity_5": 60.171333, "activity_10": 61.440545, "activity_20": 63.454952, "activity_30": 65.188129}, "trend_signal": 0, "fair_value": 48.13359, "relative_strength": -18.782277, "rate_of_change": -0.16449198658217984, "market_dynamics": -1.167222, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.58, "high": 60.52, "low": 57.81, "close": 60.17, "volume": 2313602}, "trend_line": 66.857667, "activity_lines": {"activity_5": 60.17, "activity_10": 60.998, "activity_20": 62.98, "activity_30": 64.749763}, "trend_signal": 0, "fair_value": 48.338782, "relative_strength": -18.212538, "rate_of_change": -0.1597857568678708, "market_dynamics": -1.170935, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.46, "high": 60.94, "low": 55.01, "close": 56.44, "volume": 4058037}, "trend_line": 66.485, "activity_lines": {"activity_5": 58.946667, "activity_10": 59.993091, "activity_20": 62.202714, "activity_30": 64.077656}, "trend_signal": 0, "fair_value": 48.510962, "relative_strength": -20.442862, "rate_of_change": -0.5574035360821175, "market_dynamics": -1.237374, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.38, "high": 61.29, "low": 55.0, "close": 60.77, "volume": 3999068}, "trend_line": 66.175, "activity_lines": {"activity_5": 59.403333, "activity_10": 59.906909, "activity_20": 61.885048, "activity_30": 63.708946}, "trend_signal": 0, "fair_value": 48.705192, "relative_strength": -16.504812, "rate_of_change": -0.4662705873505336, "market_dynamics": -1.243009, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.24, "high": 60.91, "low": 55.8, "close": 56.68, "volume": 4345186}, "trend_line": 65.588333, "activity_lines": {"activity_5": 58.397333, "activity_10": 59.171636, "activity_20": 61.220762, "activity_30": 63.096366}, "trend_signal": 0, "fair_value": 48.893205, "relative_strength": -23.789603, "rate_of_change": -0.8865387230827223, "market_dynamics": -1.253061, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.46, "high": 61.85, "low": 51.07, "close": 56.55, "volume": 7631452}, "trend_line": 65.172333, "activity_lines": {"activity_5": 57.655333, "activity_10": 58.553636, "activity_20": 60.615095, "activity_30": 62.513247}, "trend_signal": 0, "fair_value": 49.093718, "relative_strength": -24.058174, "rate_of_change": -0.6342591448390844, "market_dynamics": -1.18942, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.84, "high": 56.84, "low": 53.99, "close": 55.76, "volume": 4281622}, "trend_line": 64.734667, "activity_lines": {"activity_5": 56.868, "activity_10": 57.937636, "activity_20": 59.987, "activity_30": 61.906}, "trend_signal": 0, "fair_value": 49.275192, "relative_strength": -25.686545, "rate_of_change": -0.6715518378020824, "market_dynamics": -1.122597, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.19, "high": 61.165, "low": 55.37, "close": 60.97, "volume": 3539701}, "trend_line": 64.451667, "activity_lines": {"activity_5": 58.111333, "activity_10": 58.354909, "activity_20": 59.905524, "activity_30": 61.663118}, "trend_signal": 0, "fair_value": 49.505449, "relative_strength": -20.016856, "rate_of_change": -0.4371691600730737, "market_dynamics": -0.975271, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.89, "high": 61.37, "low": 56.76, "close": 58.11, "volume": 3150635}, "trend_line": 63.9, "activity_lines": {"activity_5": 58.099333, "activity_10": 58.234364, "activity_20": 59.562095, "activity_30": 61.253978}, "trend_signal": 0, "fair_value": 49.703718, "relative_strength": -22.345397, "rate_of_change": -0.8559390713664581, "market_dynamics": -0.79307, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.19, "high": 66.16, "low": 58.19, "close": 66.1, "volume": 3233100}, "trend_line": 63.553333, "activity_lines": {"activity_5": 60.928, "activity_10": 59.587818, "activity_20": 60.022762, "activity_30": 61.395914}, "trend_signal": 0, "fair_value": 49.953205, "relative_strength": -12.876527, "rate_of_change": -0.5425148669796502, "market_dynamics": -0.371731, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.1, "high": 70.13, "low": 64.92, "close": 65.53, "volume": 4156402}, "trend_line": 63.340667, "activity_lines": {"activity_5": 62.938667, "activity_10": 60.750182, "activity_20": 60.434714, "activity_30": 61.523441}, "trend_signal": 0, "fair_value": 50.216154, "relative_strength": -15.26015, "rate_of_change": -0.3346260376304712, "market_dynamics": 0.168854, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.77, "high": 65.92, "low": 61.67, "close": 63.25, "volume": 3313562}, "trend_line": 63.073, "activity_lines": {"activity_5": 63.590667, "activity_10": 61.394182, "activity_20": 60.634143, "activity_30": 61.517591}, "trend_signal": 0, "fair_value": 50.459231, "relative_strength": -16.91223, "rate_of_change": -0.4225831723559257, "market_dynamics": 0.425759, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.93, "high": 69.24, "low": 61.3, "close": 64.02, "volume": 8456916}, "trend_line": 62.995, "activity_lines": {"activity_5": 64.0, "activity_10": 62.122182, "activity_20": 60.922571, "activity_30": 61.578688}, "trend_signal": 0, "fair_value": 50.699808, "relative_strength": -14.881885, "rate_of_change": -0.12366622802150358, "market_dynamics": 0.874607, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.49, "high": 65.45, "low": 57.15, "close": 58.14, "volume": 6500519}, "trend_line": 62.607, "activity_lines": {"activity_5": 62.246, "activity_10": 61.643273, "activity_20": 60.649333, "activity_30": 61.265462}, "trend_signal": 0, "fair_value": 50.893141, "relative_strength": -24.798319, "rate_of_change": -0.6159218985633751, "market_dynamics": 0.811637, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.99, "high": 59.54, "low": 54.69, "close": 56.09, "volume": 2926492}, "trend_line": 62.090333, "activity_lines": {"activity_5": 59.806667, "activity_10": 60.839455, "activity_20": 60.218143, "activity_30": 60.845011}, "trend_signal": 0, "fair_value": 51.069679, "relative_strength": -26.860236, "rate_of_change": -0.8252543645279253, "market_dynamics": 0.515201, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.37, "high": 57.64, "low": 53.8525, "close": 54.93, "volume": 3851012}, "trend_line": 61.666667, "activity_lines": {"activity_5": 57.648, "activity_10": 59.835455, "activity_20": 59.71619, "activity_30": 60.383054}, "trend_signal": 0, "fair_value": 51.239423, "relative_strength": -27.493903, "rate_of_change": -0.6823381024546998, "market_dynamics": 0.269737, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 56.78, "low": 52.92, "close": 52.92, "volume": 4495592}, "trend_line": 61.219, "activity_lines": {"activity_5": 55.526, "activity_10": 58.495455, "activity_20": 59.068667, "activity_30": 59.818753}, "trend_signal": 0, "fair_value": 51.411987, "relative_strength": -29.427168, "rate_of_change": -0.7259464825624443, "market_dynamics": -0.149188, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.82, "high": 53.55, "low": 45.68, "close": 46.19, "volume": 7144505}, "trend_line": 60.653333, "activity_lines": {"activity_5": 51.849333, "activity_10": 55.983455, "activity_20": 57.816238, "activity_30": 58.84914}, "trend_signal": 0, "fair_value": 51.521731, "relative_strength": -34.076634, "rate_of_change": -0.9240056191705152, "market_dynamics": -0.473184, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.37, "high": 48.55, "low": 44.06, "close": 45.3, "volume": 6404556}, "trend_line": 59.924333, "activity_lines": {"activity_5": 49.064667, "activity_10": 53.578364, "activity_20": 56.544762, "activity_30": 57.858602}, "trend_signal": 0, "fair_value": 51.619167, "relative_strength": -37.015784, "rate_of_change": -1.201912514848947, "market_dynamics": -0.659501, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.64, "high": 46.81, "low": 42.075, "close": 45.41, "volume": 5478945}, "trend_line": 59.195667, "activity_lines": {"activity_5": 47.172667, "activity_10": 51.426182, "activity_20": 55.350333, "activity_30": 56.922194}, "trend_signal": 0, "fair_value": 51.727051, "relative_strength": -36.75011, "rate_of_change": -1.2159768219697946, "market_dynamics": -0.845715, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.29, "high": 46.4, "low": 42.955, "close": 43.24, "volume": 3262765}, "trend_line": 58.420333, "activity_lines": {"activity_5": 45.269333, "activity_10": 49.255636, "activity_20": 54.024857, "activity_30": 55.892796}, "trend_signal": 0, "fair_value": 51.814487, "relative_strength": -39.828305, "rate_of_change": -1.3097816770947117, "market_dynamics": -1.090642, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.28, "high": 46.89, "low": 42.11, "close": 45.16, "volume": 5107056}, "trend_line": 57.707667, "activity_lines": {"activity_5": 44.785333, "activity_10": 47.839455, "activity_20": 52.96119, "activity_30": 55.03729}, "trend_signal": 0, "fair_value": 51.848526, "relative_strength": -37.705281, "rate_of_change": -1.219893765412119, "market_dynamics": -1.15763, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.42, "high": 46.19, "low": 39.13, "close": 41.41, "volume": 6586595}, "trend_line": 56.965667, "activity_lines": {"activity_5": 43.568667, "activity_10": 46.070364, "activity_20": 51.611857, "activity_30": 53.985828}, "trend_signal": 0, "fair_value": 51.861603, "relative_strength": -43.022138, "rate_of_change": -1.2857910197617195, "market_dynamics": -1.146016, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.62, "high": 45.03, "low": 39.88, "close": 40.01, "volume": 6223451}, "trend_line": 56.100333, "activity_lines": {"activity_5": 42.204, "activity_10": 44.457818, "activity_20": 50.200762, "activity_30": 52.891914}, "trend_signal": 0, "fair_value": 51.870192, "relative_strength": -43.439542, "rate_of_change": -1.519044795876794, "market_dynamics": -1.170597, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 46.94, "low": 38.6, "close": 45.57, "volume": 9895034}, "trend_line": 55.471667, "activity_lines": {"activity_5": 43.045333, "activity_10": 44.185818, "activity_20": 49.418048, "activity_30": 52.212538}, "trend_signal": 0, "fair_value": 51.906538, "relative_strength": -36.556662, "rate_of_change": -1.1206101040434155, "market_dynamics": -0.929922, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.32, "high": 46.5455, "low": 42.17, "close": 42.45, "volume": 5302327}, "trend_line": 54.734667, "activity_lines": {"activity_5": 42.836, "activity_10": 43.537818, "activity_20": 48.391095, "activity_30": 51.37243}, "trend_signal": 0, "fair_value": 51.935128, "relative_strength": -42.16276, "rate_of_change": -1.3286061873712842, "market_dynamics": -0.909379, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.59, "high": 43.59, "low": 40.24, "close": 42.61, "volume": 4055238}, "trend_line": 54.138667, "activity_lines": {"activity_5": 42.732667, "activity_10": 43.145818, "activity_20": 47.446524, "activity_30": 50.590194}, "trend_signal": 0, "fair_value": 51.951154, "relative_strength": -41.198952, "rate_of_change": -1.0888894235896305, "market_dynamics": -0.955041, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.85, "high": 45.31, "low": 41.89, "close": 44.29, "volume": 4454991}, "trend_line": 53.615333, "activity_lines": {"activity_5": 43.359333, "activity_10": 43.246727, "activity_20": 46.724571, "activity_30": 49.954796}, "trend_signal": 0, "fair_value": 51.972179, "relative_strength": -38.088475, "rate_of_change": -0.9666547571258053, "market_dynamics": -0.805595, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.63, "high": 47.3856, "low": 44.19, "close": 46.3, "volume": 3357628}, "trend_line": 53.182667, "activity_lines": {"activity_5": 44.464, "activity_10": 43.747636, "activity_20": 46.273476, "activity_30": 49.482839}, "trend_signal": 0, "fair_value": 52.010256, "relative_strength": -36.719764, "rate_of_change": -0.8069818385721815, "market_dynamics": -0.740444, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.37, "high": 57.5, "low": 46.02, "close": 54.37, "volume": 7291427}, "trend_line": 52.952, "activity_lines": {"activity_5": 47.839333, "activity_10": 45.697636, "activity_20": 46.64719, "activity_30": 49.559441}, "trend_signal": 0, "fair_value": 52.097885, "relative_strength": -24.756666, "rate_of_change": -0.4337258979509319, "market_dynamics": -0.189707, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.01, "high": 60.0, "low": 53.01, "close": 58.74, "volume": 8962776}, "trend_line": 52.916, "activity_lines": {"activity_5": 52.084667, "activity_10": 48.279273, "activity_20": 47.492952, "activity_30": 49.93286}, "trend_signal": 0, "fair_value": 52.168141, "relative_strength": -14.498041, "rate_of_change": -0.0679861006194315, "market_dynamics": 0.459199, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.28, "high": 60.87, "low": 55.925, "close": 56.61, "volume": 4983161}, "trend_line": 52.797333, "activity_lines": {"activity_5": 54.534, "activity_10": 50.191818, "activity_20": 48.16819, "activity_30": 50.171183}, "trend_signal": 0, "fair_value": 52.255192, "relative_strength": -14.520933, "rate_of_change": -0.22425542369036772, "market_dynamics": 0.841344, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.25, "high": 58.0, "low": 53.04, "close": 54.68, "volume": 3530657}, "trend_line": 52.738667, "activity_lines": {"activity_5": 55.406667, "activity_10": 51.545273, "activity_20": 48.691238, "activity_30": 50.292645}, "trend_signal": 0, "fair_value": 52.333782, "relative_strength": -13.977292, "rate_of_change": -0.11111546107831302, "market_dynamics": 1.053861, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.86, "high": 58.9, "low": 51.54, "close": 55.9, "volume": 4692718}, "trend_line": 52.576333, "activity_lines": {"activity_5": 55.993333, "activity_10": 52.879273, "activity_20": 49.374952, "activity_30": 50.496602}, "trend_signal": 0, "fair_value": 52.431474, "relative_strength": -11.518886, "rate_of_change": -0.30780831074096227, "market_dynamics": 0.953979, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.24, "high": 58.38, "low": 54.64, "close": 56.89, "volume": 3493133}, "trend_line": 52.583333, "activity_lines": {"activity_5": 56.27, "activity_10": 54.104364, "activity_20": 50.163619, "activity_30": 50.774903}, "trend_signal": 0, "fair_value": 52.569359, "relative_strength": -13.829569, "rate_of_change": 0.013313975320426021, "market_dynamics": 0.753924, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.89, "high": 58.48, "low": 56.175, "close": 57.5, "volume": 2260563}, "trend_line": 52.615, "activity_lines": {"activity_5": 56.582, "activity_10": 55.234545, "activity_20": 51.006571, "activity_30": 51.092108}, "trend_signal": 0, "fair_value": 52.694167, "relative_strength": -12.925151, "rate_of_change": 0.06022250434372195, "market_dynamics": 0.662, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.51, "high": 57.8, "low": 56.0, "close": 57.55, "volume": 2072639}, "trend_line": 52.674667, "activity_lines": {"activity_5": 56.993333, "activity_10": 56.100182, "activity_20": 51.842048, "activity_30": 51.410495}, "trend_signal": 0, "fair_value": 52.813462, "relative_strength": -11.298091, "rate_of_change": 0.11340302195191004, "market_dynamics": 0.657937, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.85, "high": 59.62, "low": 47.74, "close": 48.29, "volume": 5268004}, "trend_line": 52.252, "activity_lines": {"activity_5": 54.255333, "activity_10": 55.010545, "activity_20": 51.773571, "activity_30": 51.127613}, "trend_signal": 0, "fair_value": 52.883333, "relative_strength": -20.148126, "rate_of_change": -0.8024103882801898, "market_dynamics": 0.549391, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.87, "high": 51.88, "low": 48.23, "close": 50.31, "volume": 3181881}, "trend_line": 51.992, "activity_lines": {"activity_5": 52.616667, "activity_10": 54.215455, "activity_20": 51.887476, "activity_30": 51.002323}, "trend_signal": 0, "fair_value": 52.924872, "relative_strength": -20.630319, "rate_of_change": -0.49758860904846725, "market_dynamics": 0.400524, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.35, "high": 52.31, "low": 48.31, "close": 48.53, "volume": 3612685}, "trend_line": 51.406333, "activity_lines": {"activity_5": 50.757333, "activity_10": 53.023818, "activity_20": 51.808, "activity_30": 50.778968}, "trend_signal": 0, "fair_value": 52.933397, "relative_strength": -23.719986, "rate_of_change": -1.1264559932297293, "market_dynamics": 0.249764, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.77, "high": 49.865, "low": 43.13, "close": 49.27, "volume": 6738275}, "trend_line": 50.864333, "activity_lines": {"activity_5": 49.702, "activity_10": 52.072909, "activity_20": 51.784143, "activity_30": 50.64114}, "trend_signal": 0, "fair_value": 52.927372, "relative_strength": -22.360171, "rate_of_change": -1.0543448022250381, "market_dynamics": 0.166961, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.93, "high": 51.43, "low": 45.66, "close": 49.07, "volume": 4802907}, "trend_line": 50.391667, "activity_lines": {"activity_5": 49.128667, "activity_10": 51.257818, "activity_20": 51.712524, "activity_30": 50.525376}, "trend_signal": 0, "fair_value": 52.898782, "relative_strength": -21.784876, "rate_of_change": -0.929268059014956, "market_dynamics": 0.047403, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.31, "high": 50.6, "low": 47.63, "close": 50.0, "volume": 3378193}, "trend_line": 49.924333, "activity_lines": {"activity_5": 49.430667, "activity_10": 50.748909, "activity_20": 51.710857, "activity_30": 50.500108}, "trend_signal": 0, "fair_value": 52.886538, "relative_strength": -20.302554, "rate_of_change": -0.9274033343647891, "market_dynamics": -0.06661, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 51.77, "low": 42.0, "close": 42.87, "volume": 12988344}, "trend_line": 49.415333, "activity_lines": {"activity_5": 47.242, "activity_10": 49.028727, "activity_20": 50.989238, "activity_30": 50.044989}, "trend_signal": 0, "fair_value": 52.82109, "relative_strength": -30.750147, "rate_of_change": -1.0195429150751005, "market_dynamics": -0.170954, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.63, "high": 45.96, "low": 42.395, "close": 44.74, "volume": 6673872}, "trend_line": 49.037, "activity_lines": {"activity_5": 46.172667, "activity_10": 47.885455, "activity_20": 50.432095, "activity_30": 49.743355}, "trend_signal": 0, "fair_value": 52.771346, "relative_strength": -26.781424, "rate_of_change": -0.7656186390568244, "market_dynamics": -0.405718, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.96, "high": 46.15, "low": 43.735, "close": 44.36, "volume": 4917783}, "trend_line": 48.684667, "activity_lines": {"activity_5": 45.229333, "activity_10": 46.894, "activity_20": 49.842714, "activity_30": 49.441613}, "trend_signal": 0, "fair_value": 52.743462, "relative_strength": -25.182854, "rate_of_change": -0.7185043946407846, "market_dynamics": -0.555008, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.4, "high": 47.79, "low": 38.79, "close": 40.03, "volume": 11080219}, "trend_line": 48.255, "activity_lines": {"activity_5": 43.17, "activity_10": 45.354182, "activity_20": 48.831857, "activity_30": 48.883247}, "trend_signal": 0, "fair_value": 52.692885, "relative_strength": -35.032015, "rate_of_change": -0.8825509682545326, "market_dynamics": -0.583068, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.03, "high": 41.87, "low": 38.02, "close": 38.19, "volume": 8520774}, "trend_line": 47.988333, "activity_lines": {"activity_5": 41.1, "activity_10": 43.798364, "activity_20": 47.658048, "activity_30": 48.233892}, "trend_signal": 0, "fair_value": 52.583462, "relative_strength": -34.869186, "rate_of_change": -0.5526204538389914, "market_dynamics": -0.665608, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.59, "high": 41.09, "low": 36.92, "close": 40.94, "volume": 8520363}, "trend_line": 47.843, "activity_lines": {"activity_5": 40.734, "activity_10": 42.926182, "activity_20": 46.77519, "activity_30": 47.779161}, "trend_signal": 0, "fair_value": 52.498846, "relative_strength": -30.599564, "rate_of_change": -0.30285069498036893, "market_dynamics": -0.658211, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.54, "high": 43.56, "low": 41.1, "close": 42.07, "volume": 5670895}, "trend_line": 47.731667, "activity_lines": {"activity_5": 40.873333, "activity_10": 42.429818, "activity_20": 46.025476, "activity_30": 47.40671}, "trend_signal": 0, "fair_value": 52.483974, "relative_strength": -28.382101, "rate_of_change": -0.23270488890747212, "market_dynamics": -0.666253, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.09, "high": 44.56, "low": 40.97, "close": 41.54, "volume": 5239088}, "trend_line": 47.675, "activity_lines": {"activity_5": 41.014, "activity_10": 41.954545, "activity_20": 45.283857, "activity_30": 47.007247}, "trend_signal": 0, "fair_value": 52.426282, "relative_strength": -30.685048, "rate_of_change": -0.11871992654269642, "market_dynamics": -0.764296, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.68, "high": 43.96, "low": 34.95, "close": 35.12, "volume": 8314360}, "trend_line": 47.340333, "activity_lines": {"activity_5": 39.202667, "activity_10": 40.452545, "activity_20": 44.012714, "activity_30": 46.197247}, "trend_signal": 0, "fair_value": 52.351731, "relative_strength": -40.987193, "rate_of_change": -0.7019758783429388, "market_dynamics": -0.802563, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.27, "high": 35.3699, "low": 32.5, "close": 34.08, "volume": 8359617}, "trend_line": 47.096, "activity_lines": {"activity_5": 37.372, "activity_10": 39.015091, "activity_20": 42.744857, "activity_30": 45.341742}, "trend_signal": 0, "fair_value": 52.257885, "relative_strength": -40.594305, "rate_of_change": -0.5161201548793596, "market_dynamics": -0.93396, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.5, "high": 34.54, "low": 32.08, "close": 32.49, "volume": 4414576}, "trend_line": 46.845333, "activity_lines": {"activity_5": 35.285333, "activity_10": 37.578, "activity_20": 41.423667, "activity_30": 44.399419}, "trend_signal": 0, "fair_value": 52.167372, "relative_strength": -43.031401, "rate_of_change": -0.5322468999490402, "market_dynamics": -1.114128, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.42, "high": 36.24, "low": 32.18, "close": 35.78, "volume": 3660931}, "trend_line": 46.519, "activity_lines": {"activity_5": 34.858667, "activity_10": 36.927818, "activity_20": 40.527286, "activity_30": 43.685527}, "trend_signal": 0, "fair_value": 52.110449, "relative_strength": -35.944765, "rate_of_change": -0.6966179533828871, "market_dynamics": -1.230456, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.58, "high": 37.92, "low": 31.2, "close": 33.62, "volume": 7638324}, "trend_line": 46.224667, "activity_lines": {"activity_5": 34.131333, "activity_10": 36.047818, "activity_20": 39.525714, "activity_30": 42.853333}, "trend_signal": 0, "fair_value": 52.059936, "relative_strength": -37.534728, "rate_of_change": -0.6327156645671699, "market_dynamics": -1.293662, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.23, "high": 33.82, "low": 30.17, "close": 32.66, "volume": 6806428}, "trend_line": 45.893, "activity_lines": {"activity_5": 33.612, "activity_10": 35.188545, "activity_20": 38.546429, "activity_30": 41.978194}, "trend_signal": 0, "fair_value": 52.017949, "relative_strength": -40.222289, "rate_of_change": -0.7175108476173467, "market_dynamics": -1.327357, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.41, "high": 37.91, "low": 33.19, "close": 36.91, "volume": 6997380}, "trend_line": 45.647, "activity_lines": {"activity_5": 34.673333, "activity_10": 35.236, "activity_20": 38.090429, "activity_30": 41.398645}, "trend_signal": 0, "fair_value": 52.014423, "relative_strength": -32.651758, "rate_of_change": -0.53602945983048, "market_dynamics": -1.07735, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.89, "high": 38.27, "low": 35.4, "close": 38.1, "volume": 4148845}, "trend_line": 45.373667, "activity_lines": {"activity_5": 35.942667, "activity_10": 35.523091, "activity_20": 37.801952, "activity_30": 40.911742}, "trend_signal": 0, "fair_value": 51.992821, "relative_strength": -28.737981, "rate_of_change": -0.5987972922645539, "market_dynamics": -0.786296, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.16, "high": 39.54, "low": 34.62, "close": 35.38, "volume": 6244106}, "trend_line": 44.740667, "activity_lines": {"activity_5": 35.931333, "activity_10": 35.367273, "activity_20": 37.312571, "activity_30": 40.266989}, "trend_signal": 0, "fair_value": 51.959679, "relative_strength": -32.99034, "rate_of_change": -1.3950823062195867, "market_dynamics": -0.509707, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.62, "high": 38.0, "low": 34.36, "close": 36.42, "volume": 4179268}, "trend_line": 43.996667, "activity_lines": {"activity_5": 36.293333, "activity_10": 35.522182, "activity_20": 36.984857, "activity_30": 39.730172}, "trend_signal": 0, "fair_value": 51.950064, "relative_strength": -32.092138, "rate_of_change": -1.6629166480687463, "market_dynamics": -0.179439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.91, "close": 39.7, "volume": 3885287}, "trend_line": 43.433, "activity_lines": {"activity_5": 37.562, "activity_10": 36.366545, "activity_20": 37.030714, "activity_30": 39.452968}, "trend_signal": 0, "fair_value": 51.958269, "relative_strength": -23.139404, "rate_of_change": -1.2811584113860315, "market_dynamics": 0.069982, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.64, "high": 39.6425, "low": 34.46, "close": 35.01, "volume": 8377204}, "trend_line": 42.777333, "activity_lines": {"activity_5": 36.798, "activity_10": 36.274909, "activity_20": 36.674524, "activity_30": 38.909548}, "trend_signal": 0, "fair_value": 51.956538, "relative_strength": -28.727216, "rate_of_change": -1.509605599429008, "market_dynamics": 0.274203, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.3, "high": 35.774, "low": 32.765, "close": 35.26, "volume": 5977755}, "trend_line": 42.089333, "activity_lines": {"activity_5": 36.244, "activity_10": 36.211818, "activity_20": 36.413524, "activity_30": 38.424559}, "trend_signal": 0, "fair_value": 51.951987, "relative_strength": -24.730904, "rate_of_change": -1.6083284107496727, "market_dynamics": 0.359642, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.58, "high": 38.775, "low": 33.81, "close": 37.2, "volume": 7054134}, "trend_line": 41.433, "activity_lines": {"activity_5": 36.526, "activity_10": 36.451091, "activity_20": 36.373524, "activity_30": 38.109118}, "trend_signal": 0, "fair_value": 51.943462, "relative_strength": -17.399777, "rate_of_change": -1.5593808531011968, "market_dynamics": 0.512694, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.41, "high": 38.5, "low": 36.0, "close": 36.95, "volume": 4000369}, "trend_line": 40.748, "activity_lines": {"activity_5": 36.603333, "activity_10": 36.619091, "activity_20": 36.345619, "activity_30": 37.819892}, "trend_signal": 0, "fair_value": 51.94391, "relative_strength": -17.240842, "rate_of_change": -1.6532715468346542, "market_dynamics": 0.504344, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.37, "high": 37.37, "low": 34.0, "close": 35.06, "volume": 4637377}, "trend_line": 39.998333, "activity_lines": {"activity_5": 36.015333, "activity_10": 36.382909, "activity_20": 36.173, "activity_30": 37.452925}, "trend_signal": 0, "fair_value": 51.918013, "relative_strength": -18.718919, "rate_of_change": -1.8397639147933524, "market_dynamics": 0.459438, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.98, "high": 34.84, "low": 30.89, "close": 32.01, "volume": 8322756}, "trend_line": 39.455667, "activity_lines": {"activity_5": 34.72, "activity_10": 35.548545, "activity_20": 35.733571, "activity_30": 36.937548}, "trend_signal": 0, "fair_value": 51.856795, "relative_strength": -16.800952, "rate_of_change": -1.3567215413702467, "market_dynamics": 0.521881, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.88, "high": 32.83, "low": 29.2653, "close": 32.0, "volume": 7496835}, "trend_line": 38.845333, "activity_lines": {"activity_5": 33.621333, "activity_10": 34.801455, "activity_20": 35.322619, "activity_30": 36.456538}, "trend_signal": 0, "fair_value": 51.80141, "relative_strength": -21.791147, "rate_of_change": -1.5468855209062915, "market_dynamics": 0.377459, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.69, "high": 35.11, "low": 31.68, "close": 32.8, "volume": 10168252}, "trend_line": 38.321, "activity_lines": {"activity_5": 33.006667, "activity_10": 34.310727, "activity_20": 35.030429, "activity_30": 36.066516}, "trend_signal": 0, "fair_value": 51.763269, "relative_strength": -17.301733, "rate_of_change": -1.3497966409504036, "market_dynamics": 0.37829, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.55, "high": 35.3188, "low": 32.02, "close": 34.28, "volume": 4975631}, "trend_line": 37.821333, "activity_lines": {"activity_5": 33.178667, "activity_10": 34.136, "activity_20": 34.923333, "activity_30": 35.805806}, "trend_signal": 0, "fair_value": 51.725641, "relative_strength": -18.190591, "rate_of_change": -1.3038986456511972, "market_dynamics": 0.341219, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.61, "high": 35.81, "low": 33.03, "close": 33.17, "volume": 5467244}, "trend_line": 37.291333, "activity_lines": {"activity_5": 33.158667, "activity_10": 33.798364, "activity_20": 34.745095, "activity_30": 35.50572}, "trend_signal": 0, "fair_value": 51.706731, "relative_strength": -22.854409, "rate_of_change": -1.4013255429151614, "market_dynamics": 0.148491, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.45, "high": 33.6, "low": 30.245, "close": 31.78, "volume": 8571161}, "trend_line": 36.684, "activity_lines": {"activity_5": 32.801333, "activity_10": 33.326727, "activity_20": 34.443762, "activity_30": 35.150151}, "trend_signal": 0, "fair_value": 51.658141, "relative_strength": -25.41422, "rate_of_change": -1.6286170301287008, "market_dynamics": 0.082005, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 33.3, "low": 27.34, "close": 27.78, "volume": 12364157}, "trend_line": 36.181, "activity_lines": {"activity_5": 31.126, "activity_10": 32.186545, "activity_20": 33.772429, "activity_30": 34.575699}, "trend_signal": 0, "fair_value": 51.563077, "relative_strength": -38.352833, "rate_of_change": -1.371169992367245, "market_dynamics": -0.155947, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.79, "high": 31.12, "low": 27.62, "close": 28.91, "volume": 8197410}, "trend_line": 35.653333, "activity_lines": {"activity_5": 30.108667, "activity_10": 31.387818, "activity_20": 33.231143, "activity_30": 34.106602}, "trend_signal": 0, "fair_value": 51.474487, "relative_strength": -33.795483, "rate_of_change": -1.4584091097537213, "market_dynamics": -0.41001, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.19, "high": 29.4883, "low": 27.98, "close": 28.95, "volume": 6547962}, "trend_line": 35.139667, "activity_lines": {"activity_5": 29.364, "activity_10": 30.747091, "activity_20": 32.726381, "activity_30": 33.674129}, "trend_signal": 0, "fair_value": 51.365192, "relative_strength": -34.471465, "rate_of_change": -1.4407236484734838, "market_dynamics": -0.619164, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.94, "high": 35.195, "low": 28.155, "close": 35.0, "volume": 14081790}, "trend_line": 34.972, "activity_lines": {"activity_5": 30.991333, "activity_10": 31.351818, "activity_20": 32.820048, "activity_30": 33.665118}, "trend_signal": 0, "fair_value": 51.304231, "relative_strength": -21.810601, "rate_of_change": -0.4771445329860455, "market_dynamics": -0.35714, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.66, "high": 39.36, "low": 34.26, "close": 36.83, "volume": 12291080}, "trend_line": 34.926667, "activity_lines": {"activity_5": 33.106667, "activity_10": 32.290364, "activity_20": 33.076857, "activity_30": 33.784989}, "trend_signal": 0, "fair_value": 51.243974, "relative_strength": -16.896365, "rate_of_change": -0.12962655838956708, "market_dynamics": 0.068403, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.51, "high": 36.705, "low": 32.67, "close": 34.0, "volume": 6148699}, "trend_line": 34.695333, "activity_lines": {"activity_5": 33.942, "activity_10": 32.626727, "activity_20": 33.064524, "activity_30": 33.725204}, "trend_signal": 0, "fair_value": 51.123077, "relative_strength": -22.826502, "rate_of_change": -0.662342043688291, "market_dynamics": 0.339143, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.2, "high": 36.0, "low": 32.42, "close": 34.63, "volume": 9087414}, "trend_line": 34.447333, "activity_lines": {"activity_5": 34.572667, "activity_10": 33.041273, "activity_20": 33.131714, "activity_30": 33.720989}, "trend_signal": 0, "fair_value": 50.987115, "relative_strength": -24.009668, "rate_of_change": -0.714793542981696, "market_dynamics": 0.80737, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.92, "high": 36.91, "low": 34.75, "close": 35.64, "volume": 5046392}, "trend_line": 34.250667, "activity_lines": {"activity_5": 35.158667, "activity_10": 33.606182, "activity_20": 33.298667, "activity_30": 33.797935}, "trend_signal": 0, "fair_value": 50.856282, "relative_strength": -22.402325, "rate_of_change": -0.5709179285374588, "market_dynamics": 0.768897, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.3, "high": 39.88, "low": 34.64, "close": 38.96, "volume": 6750153}, "trend_line": 34.378667, "activity_lines": {"activity_5": 36.405333, "activity_10": 34.75, "activity_20": 33.785524, "activity_30": 34.101763}, "trend_signal": 0, "fair_value": 50.763397, "relative_strength": -14.060213, "rate_of_change": 0.3737153498353773, "market_dynamics": 0.752337, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.14, "high": 43.75, "low": 38.53, "close": 41.59, "volume": 9773712}, "trend_line": 34.629, "activity_lines": {"activity_5": 38.264667, "activity_10": 36.266727, "activity_20": 34.526381, "activity_30": 34.567011}, "trend_signal": 0, "fair_value": 50.712051, "relative_strength": -8.331212, "rate_of_change": 0.7281637766816197, "market_dynamics": 1.005467, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.88, "high": 45.2972, "low": 41.5, "close": 43.36, "volume": 5650154}, "trend_line": 34.991333, "activity_lines": {"activity_5": 40.396667, "activity_10": 37.926909, "activity_20": 35.404476, "activity_30": 35.130301}, "trend_signal": 1, "fair_value": 50.687179, "relative_strength": -4.235113, "rate_of_change": 1.0463282220104526, "market_dynamics": 1.084237, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.71, "high": 43.71, "low": 38.1, "close": 38.8, "volume": 6384568}, "trend_line": 35.092, "activity_lines": {"activity_5": 40.384667, "activity_10": 38.474727, "activity_20": 35.809714, "activity_30": 35.376022}, "trend_signal": 1, "fair_value": 50.616346, "relative_strength": -11.253601, "rate_of_change": 0.2876912405709191, "market_dynamics": 1.093755, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.16, "low": 36.85, "close": 37.0, "volume": 4433038}, "trend_line": 35.204667, "activity_lines": {"activity_5": 39.494667, "activity_10": 38.515455, "activity_20": 36.035905, "activity_30": 35.499118}, "trend_signal": 1, "fair_value": 50.552372, "relative_strength": -17.196784, "rate_of_change": 0.3210617804627888, "market_dynamics": 0.921159, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.45, "high": 38.3522, "low": 35.23, "close": 37.5, "volume": 6160651}, "trend_line": 35.366, "activity_lines": {"activity_5": 38.680667, "activity_10": 38.500727, "activity_20": 36.309476, "activity_30": 35.647204}, "trend_signal": 1, "fair_value": 50.501538, "relative_strength": -15.321809, "rate_of_change": 0.45827162631590596, "market_dynamics": 0.734043, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 38.122, "low": 35.1, "close": 35.56, "volume": 4312100}, "trend_line": 35.321, "activity_lines": {"activity_5": 37.317333, "activity_10": 38.087818, "activity_20": 36.386667, "activity_30": 35.65972}, "trend_signal": 1, "fair_value": 50.437821, "relative_strength": -17.746597, "rate_of_change": -0.127240852796476, "market_dynamics": 0.539586, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.72, "high": 36.0, "low": 34.15, "close": 34.73, "volume": 4968251}, "trend_line": 35.208667, "activity_lines": {"activity_5": 36.079333, "activity_10": 37.547091, "activity_20": 36.367905, "activity_30": 35.621591}, "trend_signal": 1, "fair_value": 50.364744, "relative_strength": -18.183427, "rate_of_change": -0.3180345969819642, "market_dynamics": 0.377483, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.09, "high": 36.48, "low": 34.1444, "close": 36.08, "volume": 3808372}, "trend_line": 35.232, "activity_lines": {"activity_5": 35.866667, "activity_10": 37.238545, "activity_20": 36.464714, "activity_30": 35.677806}, "trend_signal": 1, "fair_value": 50.310705, "relative_strength": -14.834847, "rate_of_change": 0.06627061456203649, "market_dynamics": 0.275884, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.375, "high": 36.375, "low": 32.695, "close": 33.11, "volume": 7899264}, "trend_line": 35.121667, "activity_lines": {"activity_5": 34.845333, "activity_10": 36.363636, "activity_20": 36.263048, "activity_30": 35.540903}, "trend_signal": 0, "fair_value": 50.248654, "relative_strength": -22.241007, "rate_of_change": -0.3131613306085296, "market_dynamics": 0.032906, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.14, "high": 35.4, "low": 33.11, "close": 34.01, "volume": 5716840}, "trend_line": 34.932, "activity_lines": {"activity_5": 34.383333, "activity_10": 35.698364, "activity_20": 36.152667, "activity_30": 35.469183}, "trend_signal": 0, "fair_value": 50.217949, "relative_strength": -20.887612, "rate_of_change": -0.5400284673275902, "market_dynamics": -0.188716, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.23, "high": 34.4225, "low": 32.02, "close": 33.37, "volume": 4821022}, "trend_line": 34.877333, "activity_lines": {"activity_5": 33.940667, "activity_10": 35.006727, "activity_20": 35.977333, "activity_30": 35.368409}, "trend_signal": 0, "fair_value": 50.170321, "relative_strength": -21.058363, "rate_of_change": -0.15649547692660604, "market_dynamics": -0.383336, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.58, "high": 33.6, "low": 31.55, "close": 32.06, "volume": 7134484}, "trend_line": 34.770667, "activity_lines": {"activity_5": 33.207333, "activity_10": 34.226364, "activity_20": 35.669667, "activity_30": 35.186645}, "trend_signal": 0, "fair_value": 50.11891, "relative_strength": -24.074211, "rate_of_change": -0.3058318708027275, "market_dynamics": -0.524585, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.1, "high": 33.21, "low": 31.18, "close": 31.7, "volume": 6606719}, "trend_line": 34.587333, "activity_lines": {"activity_5": 32.532, "activity_10": 33.586, "activity_20": 35.307333, "activity_30": 34.988538}, "trend_signal": 0, "fair_value": 50.067308, "relative_strength": -22.155795, "rate_of_change": -0.5272662730341127, "market_dynamics": -0.593076, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.755, "high": 34.8, "low": 30.77, "close": 31.96, "volume": 9631884}, "trend_line": 34.421, "activity_lines": {"activity_5": 32.235333, "activity_10": 33.122, "activity_20": 34.956476, "activity_30": 34.819032}, "trend_signal": 0, "fair_value": 49.966859, "relative_strength": -22.655275, "rate_of_change": -0.4809072731916092, "market_dynamics": -0.558257, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.1, "high": 33.085, "low": 31.6, "close": 31.86, "volume": 5942996}, "trend_line": 34.314333, "activity_lines": {"activity_5": 31.982, "activity_10": 32.731455, "activity_20": 34.581762, "activity_30": 34.653806}, "trend_signal": 0, "fair_value": 49.853397, "relative_strength": -23.702633, "rate_of_change": -0.3098893117573622, "market_dynamics": -0.594431, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.98, "high": 33.3891, "low": 31.44, "close": 32.4, "volume": 5529879}, "trend_line": 34.327333, "activity_lines": {"activity_5": 32.052, "activity_10": 32.541636, "activity_20": 34.273429, "activity_30": 34.530301}, "trend_signal": 0, "fair_value": 49.731795, "relative_strength": -23.010917, "rate_of_change": 0.03788504354726997, "market_dynamics": -0.678943, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.29, "high": 32.8, "low": 31.02, "close": 31.8, "volume": 4212725}, "trend_line": 34.320667, "activity_lines": {"activity_5": 31.986667, "activity_10": 32.300182, "activity_20": 33.929048, "activity_30": 34.367247}, "trend_signal": 0, "fair_value": 49.599103, "relative_strength": -21.451353, "rate_of_change": -0.019418927768151184, "market_dynamics": -0.770815, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.97, "high": 33.5, "low": 29.92, "close": 30.29, "volume": 9961425}, "trend_line": 34.237, "activity_lines": {"activity_5": 31.435333, "activity_10": 31.837455, "activity_20": 33.451333, "activity_30": 34.107204}, "trend_signal": 0, "fair_value": 49.459231, "relative_strength": -24.469937, "rate_of_change": -0.2437802272315931, "market_dynamics": -0.819208, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.05, "high": 30.5507, "low": 27.396, "close": 28.17, "volume": 10760749}, "trend_line": 34.033333, "activity_lines": {"activity_5": 30.271333, "activity_10": 31.094545, "activity_20": 32.792381, "activity_30": 33.715785}, "trend_signal": 0, "fair_value": 49.33141, "relative_strength": -26.800653, "rate_of_change": -0.5948739667611149, "market_dynamics": -0.838231, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.21, "high": 29.39, "low": 25.71, "close": 27.71, "volume": 10476894}, "trend_line": 33.851333, "activity_lines": {"activity_5": 29.206667, "activity_10": 30.357818, "activity_20": 32.12519, "activity_30": 33.307828}, "trend_signal": 0, "fair_value": 49.182628, "relative_strength": -30.606771, "rate_of_change": -0.534769838734285, "market_dynamics": -0.881047, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.41, "high": 28.97, "low": 26.43, "close": 28.13, "volume": 7195498}, "trend_line": 33.729667, "activity_lines": {"activity_5": 28.558667, "activity_10": 29.812, "activity_20": 31.551571, "activity_30": 32.93871}, "trend_signal": 0, "fair_value": 49.019679, "relative_strength": -29.534814, "rate_of_change": -0.3594127297734409, "market_dynamics": -0.947777, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 27.869, "low": 22.275, "close": 22.32, "volume": 21538134}, "trend_line": 33.547667, "activity_lines": {"activity_5": 26.258667, "activity_10": 28.305091, "activity_20": 30.488714, "activity_30": 32.202602}, "trend_signal": 0, "fair_value": 48.836154, "relative_strength": -42.485173, "rate_of_change": -0.5395843368391458, "market_dynamics": -1.098885, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.32, "high": 22.615, "low": 21.19, "close": 21.92, "volume": 11321416}, "trend_line": 33.314667, "activity_lines": {"activity_5": 24.457333, "activity_10": 26.902545, "activity_20": 29.487952, "activity_30": 31.45243}, "trend_signal": 0, "fair_value": 48.657308, "relative_strength": -43.30347, "rate_of_change": -0.694534138543813, "market_dynamics": -1.217982, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.95, "high": 23.24, "low": 21.95, "close": 22.53, "volume": 5356775}, "trend_line": 33.100667, "activity_lines": {"activity_5": 23.417333, "activity_10": 25.788727, "activity_20": 28.625667, "activity_30": 30.756645}, "trend_signal": 0, "fair_value": 48.481731, "relative_strength": -41.969244, "rate_of_change": -0.6423597150168081, "market_dynamics": -1.385668, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.32, "close": 21.51, "volume": 6584283}, "trend_line": 32.651, "activity_lines": {"activity_5": 22.413333, "activity_10": 24.660909, "activity_20": 27.735143, "activity_30": 30.00886}, "trend_signal": 0, "fair_value": 48.301731, "relative_strength": -43.019999, "rate_of_change": -1.3584831991451956, "market_dynamics": -1.472774, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.61, "high": 24.12, "low": 20.2101, "close": 23.6, "volume": 15899828}, "trend_line": 32.21, "activity_lines": {"activity_5": 22.519333, "activity_10": 24.101273, "activity_20": 27.11981, "activity_30": 29.424925}, "trend_signal": 0, "fair_value": 48.085256, "relative_strength": -38.27509, "rate_of_change": -1.3506477596398347, "market_dynamics": -1.368203, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.69, "high": 23.98, "low": 21.89, "close": 22.14, "volume": 10172737}, "trend_line": 31.814667, "activity_lines": {"activity_5": 22.440667, "activity_10": 23.436182, "activity_20": 26.422381, "activity_30": 28.775247}, "trend_signal": 0, "fair_value": 47.879551, "relative_strength": -41.084796, "rate_of_change": -1.2273610679913096, "market_dynamics": -1.3099, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.7, "high": 23.875, "low": 18.99, "close": 19.01, "volume": 21633617}, "trend_line": 31.294, "activity_lines": {"activity_5": 21.330667, "activity_10": 22.377636, "activity_20": 25.48681, "activity_30": 27.94914}, "trend_signal": 0, "fair_value": 47.663526, "relative_strength": -48.890395, "rate_of_change": -1.636562784076915, "market_dynamics": -1.126578, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.02, "high": 19.28, "low": 17.03, "close": 17.5, "volume": 13474677}, "trend_line": 30.689333, "activity_lines": {"activity_5": 19.911333, "activity_10": 21.249636, "activity_20": 24.488714, "activity_30": 27.059204}, "trend_signal": 0, "fair_value": 47.440833, "relative_strength": -52.190465, "rate_of_change": -1.9322138429091813, "market_dynamics": -1.008815, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.45, "high": 17.7, "low": 16.24, "close": 17.1, "volume": 12311112}, "trend_line": 29.960667, "activity_lines": {"activity_5": 18.694, "activity_10": 20.242909, "activity_20": 23.526857, "activity_30": 26.182473}, "trend_signal": 0, "fair_value": 47.236346, "relative_strength": -51.716654, "rate_of_change": -2.3743298689482772, "market_dynamics": -1.126947, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.16, "high": 18.67, "low": 16.82, "close": 17.58, "volume": 13523887}, "trend_line": 29.160333, "activity_lines": {"activity_5": 17.930667, "activity_10": 19.516364, "activity_20": 22.691238, "activity_30": 25.38372}, "trend_signal": 0, "fair_value": 47.028462, "relative_strength": -49.069547, "rate_of_change": -2.671282318247452, "market_dynamics": -1.137032, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.6, "high": 18.72, "low": 17.6, "close": 18.12, "volume": 6206747}, "trend_line": 28.319, "activity_lines": {"activity_5": 17.748667, "activity_10": 19.079818, "activity_20": 21.982238, "activity_30": 24.671441}, "trend_signal": 0, "fair_value": 46.854295, "relative_strength": -47.284636, "rate_of_change": -2.8851968185685752, "market_dynamics": -1.238483, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.07, "high": 21.58, "low": 18.65, "close": 19.0, "volume": 13665212}, "trend_line": 27.659, "activity_lines": {"activity_5": 18.128, "activity_10": 18.879636, "activity_20": 21.423429, "activity_30": 24.070215}, "trend_signal": 0, "fair_value": 46.679423, "relative_strength": -43.860428, "rate_of_change": -2.3305907694480745, "market_dynamics": -1.115143, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.542, "high": 19.15, "low": 17.46, "close": 18.97, "volume": 8868405}, "trend_line": 27.058, "activity_lines": {"activity_5": 18.498, "activity_10": 18.727091, "activity_20": 20.922238, "activity_30": 23.509634}, "trend_signal": 0, "fair_value": 46.522692, "relative_strength": -42.441452, "rate_of_change": -2.1728912831266465, "market_dynamics": -0.902342, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.17, "high": 20.51, "low": 18.48, "close": 18.75, "volume": 7122987}, "trend_line": 26.433, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.599273, "activity_20": 20.461952, "activity_30": 22.973634}, "trend_signal": 0, "fair_value": 46.349808, "relative_strength": -41.583363, "rate_of_change": -2.3098529085667825, "market_dynamics": -0.672331, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.87, "high": 19.27, "low": 17.38, "close": 17.41, "volume": 5408536}, "trend_line": 25.828, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.278, "activity_20": 19.936476, "activity_30": 22.391505}, "trend_signal": 0, "fair_value": 46.166154, "relative_strength": -43.724354, "rate_of_change": -2.288805659592178, "market_dynamics": -0.369701, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.52, "high": 17.82, "low": 16.76, "close": 16.8, "volume": 6358153}, "trend_line": 25.230333, "activity_lines": {"activity_5": 17.788667, "activity_10": 17.958364, "activity_20": 19.424286, "activity_30": 21.809054}, "trend_signal": 0, "fair_value": 45.964744, "relative_strength": -42.952651, "rate_of_change": -2.3140274121108786, "market_dynamics": -0.235711, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.8, "high": 19.36, "low": 16.7, "close": 19.14, "volume": 5081642}, "trend_line": 24.665667, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.161273, "activity_20": 19.206381, "activity_30": 21.416129}, "trend_signal": 0, "fair_value": 45.758782, "relative_strength": -36.483303, "rate_of_change": -2.2380441827700115, "market_dynamics": -0.05185, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.27, "high": 19.33, "low": 17.75, "close": 18.16, "volume": 8156369}, "trend_line": 24.167333, "activity_lines": {"activity_5": 18.088667, "activity_10": 18.183636, "activity_20": 18.948238, "activity_30": 20.996409}, "trend_signal": 0, "fair_value": 45.535321, "relative_strength": -41.410791, "rate_of_change": -2.0203548519486616, "market_dynamics": 0.117505, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.14, "high": 21.98, "low": 17.64, "close": 21.17, "volume": 12843167}, "trend_line": 23.739333, "activity_lines": {"activity_5": 19.128, "activity_10": 18.741273, "activity_20": 19.024429, "activity_30": 20.803032}, "trend_signal": 0, "fair_value": 45.224231, "relative_strength": -34.646177, "rate_of_change": -1.770985652409394, "market_dynamics": 0.417854, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.71, "high": 26.72, "low": 21.69, "close": 23.9, "volume": 18382634}, "trend_line": 23.423667, "activity_lines": {"activity_5": 20.916, "activity_10": 19.721273, "activity_20": 19.391762, "activity_30": 20.813398}, "trend_signal": 0, "fair_value": 44.936987, "relative_strength": -26.84934, "rate_of_change": -1.3297172249953284, "market_dynamics": 0.806636, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.148, "high": 24.43, "low": 22.4, "close": 23.59, "volume": 7778480}, "trend_line": 23.141333, "activity_lines": {"activity_5": 22.168, "activity_10": 20.53, "activity_20": 19.749714, "activity_30": 20.824129}, "trend_signal": 0, "fair_value": 44.658782, "relative_strength": -27.96384, "rate_of_change": -1.2053364658915222, "market_dynamics": 0.984274, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.57, "high": 30.41, "low": 23.57, "close": 28.12, "volume": 17907289}, "trend_line": 23.022, "activity_lines": {"activity_5": 24.477333, "activity_10": 22.062909, "activity_20": 20.533048, "activity_30": 21.145333}, "trend_signal": 0, "fair_value": 44.388654, "relative_strength": -17.764204, "rate_of_change": -0.5156703807857612, "market_dynamics": 1.27096, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.01, "high": 29.62, "low": 24.3, "close": 27.55, "volume": 15064968}, "trend_line": 22.875, "activity_lines": {"activity_5": 25.998, "activity_10": 23.326364, "activity_20": 21.232571, "activity_30": 21.437462}, "trend_signal": 0, "fair_value": 44.118269, "relative_strength": -18.692887, "rate_of_change": -0.6385196768308508, "market_dynamics": 1.37245, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.23, "high": 30.1, "low": 26.4, "close": 29.37, "volume": 7888730}, "trend_line": 22.792, "activity_lines": {"activity_5": 27.499333, "activity_10": 24.764727, "activity_20": 22.081524, "activity_30": 21.856495}, "trend_signal": 0, "fair_value": 43.901859, "relative_strength": -13.802895, "rate_of_change": -0.3628415300546378, "market_dynamics": 1.309102, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.15, "low": 26.52, "close": 27.16, "volume": 6812031}, "trend_line": 22.617333, "activity_lines": {"activity_5": 27.717333, "activity_10": 25.608182, "activity_20": 22.682571, "activity_30": 22.138301}, "trend_signal": 0, "fair_value": 43.669679, "relative_strength": -21.922708, "rate_of_change": -0.766352228852242, "market_dynamics": 1.317088, "expectation": {"probability": 47.0366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/", "share_image": "https://sharemaestro.com/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}