{"ticker": {"uuid": "ab5dcfd7-6b06-4cfb-9603-d949dbf7581a", "symbol": "NOBA", "name": "NOBA Bank Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOBA fell 6.09%, moving from 83.06 to 78.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.300003, "high": 81.400002, "low": 76.300003, "close": 78.0, "volume": 3271134}, "trend_line": 94.952958, "activity_lines": {"activity_5": 77.686977, "activity_10": 79.892079, "activity_20": 82.918583, "activity_30": 88.743151}, "trend_signal": 0, "fair_value": 93.913991, "relative_strength": null, "rate_of_change": -0.4909932692192531, "market_dynamics": -0.599669, "expectation": {"probability": 43.5244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 81.666705, "high": 90.198899, "low": 79.944874, "close": 87.524773, "volume": 22414761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.524773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.246608, "high": 95.903064, "low": 84.119592, "close": 90.035378, "volume": 5915519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.780076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.93919, "high": 95.037352, "low": 89.843, "close": 91.57444, "volume": 1274418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.71153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.863021, "high": 92.776838, "low": 80.320026, "close": 84.55246, "volume": 2395077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.421763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.129608, "high": 90.708723, "low": 84.98532, "close": 86.572479, "volume": 1160011}, "trend_line": null, "activity_lines": {"activity_5": 87.559406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.051906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.101538, "high": 92.343983, "low": 84.648644, "close": 92.055405, "volume": 928524}, "trend_line": null, "activity_lines": {"activity_5": 88.893905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.719156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.478255, "high": 94.267814, "low": 85.610563, "close": 91.382065, "volume": 2686216}, "trend_line": null, "activity_lines": {"activity_5": 89.701916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.099571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.574446, "high": 97.826901, "low": 86.659046, "close": 94.970016, "volume": 2697568}, "trend_line": null, "activity_lines": {"activity_5": 91.616132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.833377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.652581, "high": 102.078575, "low": 94.267813, "close": 102.078575, "volume": 1292761}, "trend_line": null, "activity_lines": {"activity_5": 95.673495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.193955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.925063, "high": 114.468056, "low": 102.059334, "close": 114.468056, "volume": 4021818}, "trend_line": null, "activity_lines": {"activity_5": 102.692278, "activity_10": 96.882651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.521365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.025181, "high": 114.698913, "low": 108.658084, "close": 109.793144, "volume": 2500283}, "trend_line": null, "activity_lines": {"activity_5": 106.293051, "activity_10": 99.841157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.000617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.793139, "high": 111.832405, "low": 104.945081, "close": 105.791573, "volume": 931453}, "trend_line": null, "activity_lines": {"activity_5": 107.377452, "activity_10": 101.667224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.899864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.387561, "high": 111.832411, "low": 105.349086, "close": 111.389931, "volume": 1174961}, "trend_line": null, "activity_lines": {"activity_5": 109.367338, "activity_10": 104.224699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.091407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.890122, "high": 116.911327, "low": 111.890122, "close": 114.891304, "volume": 386864}, "trend_line": null, "activity_lines": {"activity_5": 111.429687, "activity_10": 107.058505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.362829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.276062, "high": 116.757414, "low": 111.813164, "close": 113.583099, "volume": 815957}, "trend_line": null, "activity_lines": {"activity_5": 112.201786, "activity_10": 109.10284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.377513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.814349, "high": 121.201473, "low": 114.141011, "close": 118.046387, "volume": 789051}, "trend_line": null, "activity_lines": {"activity_5": 114.520645, "activity_10": 111.46758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.544318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.526951, "high": 120.566601, "low": 113.313763, "close": 113.717766, "volume": 1768240}, "trend_line": null, "activity_lines": {"activity_5": 114.846414, "activity_10": 112.572735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.319227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.506143, "high": 115.179877, "low": 108.523412, "close": 114.160248, "volume": 983730}, "trend_line": null, "activity_lines": {"activity_5": 114.791264, "activity_10": 113.352237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.032617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.967867, "high": 116.218742, "low": 108.98514, "close": 111.159065, "volume": 720688}, "trend_line": null, "activity_lines": {"activity_5": 113.551033, "activity_10": 113.237157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.512956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.293729, "high": 116.545799, "low": 100.039308, "close": 100.943512, "volume": 1968997}, "trend_line": null, "activity_lines": {"activity_5": 109.154432, "activity_10": 111.099603, "activity_20": 107.494211, "activity_30": null}, "trend_signal": 0, "fair_value": 102.434484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.482186, "high": 105.214419, "low": 91.670644, "close": 92.055405, "volume": 5052551}, "trend_line": null, "activity_lines": {"activity_5": 102.637769, "activity_10": 107.591931, "activity_20": 106.505727, "activity_30": null}, "trend_signal": 0, "fair_value": 101.940242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.34398, "high": 100.039314, "low": 92.34398, "close": 96.191643, "volume": 2000927}, "trend_line": null, "activity_lines": {"activity_5": 99.232583, "activity_10": 105.158806, "activity_20": 105.889597, "activity_30": null}, "trend_signal": 0, "fair_value": 101.678942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.191644, "high": 97.615283, "low": 93.142371, "close": 93.613708, "volume": 7500106}, "trend_line": null, "activity_lines": {"activity_5": 96.136494, "activity_10": 102.43151, "activity_20": 104.998633, "activity_30": null}, "trend_signal": 0, "fair_value": 101.32828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.26742, "high": 93.700287, "low": 85.889518, "close": 86.822578, "volume": 2073728}, "trend_line": null, "activity_lines": {"activity_5": 92.146465, "activity_10": 98.792667, "activity_20": 103.451184, "activity_30": null}, "trend_signal": 0, "fair_value": 100.723875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.610568, "high": 89.275466, "low": 82.647861, "close": 83.061485, "volume": 1625974}, "trend_line": null, "activity_lines": {"activity_5": 88.52517, "activity_10": 94.98033, "activity_20": 101.534725, "activity_30": null}, "trend_signal": 0, "fair_value": 100.01738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.715192, "high": 84.542837, "low": 75.327676, "close": 75.54892, "volume": 8424102}, "trend_line": null, "activity_lines": {"activity_5": 83.591822, "activity_10": 90.35701, "activity_20": 98.919504, "activity_30": null}, "trend_signal": 0, "fair_value": 99.076285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.798228, "high": 80.8106, "low": 72.807455, "close": 75.173775, "volume": 1713309}, "trend_line": null, "activity_lines": {"activity_5": 79.633858, "activity_10": 86.438163, "activity_20": 96.347156, "activity_30": null}, "trend_signal": 0, "fair_value": 98.191007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.067565, "high": 81.589753, "low": 72.903647, "close": 78.925247, "volume": 798026}, "trend_line": null, "activity_lines": {"activity_5": 78.327576, "activity_10": 83.902202, "activity_20": 94.209274, "activity_30": null}, "trend_signal": 0, "fair_value": 97.502944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.839064, "high": 84.456265, "low": 77.722851, "close": 83.109581, "volume": 1369434}, "trend_line": null, "activity_lines": {"activity_5": 79.395303, "activity_10": 82.767665, "activity_20": 92.546303, "activity_30": null}, "trend_signal": 0, "fair_value": 97.006621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664683, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.532431, "high": 93.979231, "low": 77.722849, "close": 92.151596, "volume": 2639629}, "trend_line": 96.844787, "activity_lines": {"activity_5": 83.724568, "activity_10": 83.787121, "activity_20": 91.834806, "activity_30": 95.301408}, "trend_signal": 0, "fair_value": 96.844787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.794394, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.574444, "high": 91.574444, "low": 84.263878, "close": 84.841026, "volume": 1470486}, "trend_line": 96.755329, "activity_lines": {"activity_5": 85.010968, "activity_10": 83.637236, "activity_20": 90.533332, "activity_30": 94.526972}, "trend_signal": 0, "fair_value": 96.457569, "relative_strength": null, "rate_of_change": -0.09237255072902724, "market_dynamics": -0.764438, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.841026, "high": 85.610562, "low": 81.378128, "close": 81.378128, "volume": 740112}, "trend_line": 96.466754, "activity_lines": {"activity_5": 84.523596, "activity_10": 82.988904, "activity_20": 89.020878, "activity_30": 93.534894}, "trend_signal": 0, "fair_value": 95.986337, "relative_strength": null, "rate_of_change": -0.29825230608229203, "market_dynamics": -0.747055, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.378128, "high": 85.418187, "low": 77.819038, "close": 78.396187, "volume": 2453579}, "trend_line": 96.027479, "activity_lines": {"activity_5": 82.62862, "activity_10": 82.067737, "activity_20": 87.340685, "activity_30": 92.369051}, "trend_signal": 0, "fair_value": 95.453302, "relative_strength": null, "rate_of_change": -0.4553641350884419, "market_dynamics": -0.716584, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.300003, "high": 79.165725, "low": 74.163756, "close": 74.644714, "volume": 1361147}, "trend_line": 95.697221, "activity_lines": {"activity_5": 79.518423, "activity_10": 80.741166, "activity_20": 85.460321, "activity_30": 90.989518}, "trend_signal": 0, "fair_value": 94.841284, "relative_strength": null, "rate_of_change": -0.3439203063947983, "market_dynamics": -0.783349, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.067566, "high": 79.742878, "low": 72.336113, "close": 78.300003, "volume": 2834491}, "trend_line": 95.421471, "activity_lines": {"activity_5": 78.190981, "activity_10": 80.300609, "activity_20": 84.119731, "activity_30": 89.867117}, "trend_signal": 0, "fair_value": 94.368676, "relative_strength": null, "rate_of_change": -0.28814838834243905, "market_dynamics": -0.717089, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.300003, "high": 81.400002, "low": 76.300003, "close": 78.0, "volume": 3271134}, "trend_line": 94.952958, "activity_lines": {"activity_5": 77.686977, "activity_10": 79.892079, "activity_20": 82.918583, "activity_30": 88.743151}, "trend_signal": 0, "fair_value": 93.913991, "relative_strength": null, "rate_of_change": -0.4909932692192531, "market_dynamics": -0.599669, "expectation": {"probability": 43.5244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5dcfd7-6b06-4cfb-9603-d949dbf7581a/", "share_image": "https://sharemaestro.com/terminal/ab5dcfd7-6b06-4cfb-9603-d949dbf7581a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}