{"ticker": {"uuid": "ab5e75a3-6bb2-43be-8ba5-fa9fb3e97261", "symbol": "BAYU", "name": "PT Bayu Buana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYU fell 12.83%, moving from 1,296.30 to 1,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.36 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,130.00"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.36"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1100.0, "close": 1130.0, "volume": 173400}, "trend_line": 1251.178992, "activity_lines": {"activity_5": 1181.370361, "activity_10": 1215.138039, "activity_20": 1241.164889, "activity_30": 1248.343672}, "trend_signal": 0, "fair_value": 1161.644166, "relative_strength": 15.358779, "rate_of_change": -0.30642250243574154, "market_dynamics": -1.29123, "expectation": {"probability": 52.1116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 655.158344, "high": 717.185169, "low": 647.405039, "close": 670.6651, "volume": 2086400}, "trend_line": 757.114974, "activity_lines": {"activity_5": 669.631311, "activity_10": 684.621119, "activity_20": 710.428708, "activity_30": 728.023224}, "trend_signal": 0, "fair_value": 811.991561, "relative_strength": -13.365137, "rate_of_change": -0.7621951009714493, "market_dynamics": -0.736985, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 674.541731, "high": 771.458643, "low": 674.541731, "close": 740.445251, "volume": 1019800}, "trend_line": 752.33374, "activity_lines": {"activity_5": 690.56536, "activity_10": 692.09253, "activity_20": 711.388646, "activity_30": 726.947758}, "trend_signal": 0, "fair_value": 812.119269, "relative_strength": -3.364689, "rate_of_change": -0.6315069922259822, "market_dynamics": -0.432875, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 736.568539, "high": 740.445215, "low": 697.801819, "close": 728.815186, "volume": 432100}, "trend_line": 747.164838, "activity_lines": {"activity_5": 705.555159, "activity_10": 697.590354, "activity_20": 711.407102, "activity_30": 725.430432}, "trend_signal": 0, "fair_value": 812.058664, "relative_strength": -5.569992, "rate_of_change": -0.6870490747896011, "market_dynamics": -0.059805, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 736.568594, "high": 899.388996, "low": 728.815241, "close": 806.348755, "volume": 1499400}, "trend_line": 744.321938, "activity_lines": {"activity_5": 744.321924, "activity_10": 717.255677, "activity_20": 719.031233, "activity_30": 729.248749}, "trend_signal": 0, "fair_value": 812.69984, "relative_strength": 4.349601, "rate_of_change": -0.38049167404743234, "market_dynamics": 0.629266, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 806.348784, "high": 845.115545, "low": 759.828662, "close": 794.71875, "volume": 1802000}, "trend_line": 743.417381, "activity_lines": {"activity_5": 769.132662, "activity_10": 733.537724, "activity_20": 725.418521, "activity_30": 732.500157}, "trend_signal": 0, "fair_value": 813.334723, "relative_strength": 3.924454, "rate_of_change": -0.12152765541623307, "market_dynamics": 1.257957, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 802.472078, "high": 847.073443, "low": 775.335341, "close": 830.783569, "volume": 886900}, "trend_line": 745.136434, "activity_lines": {"activity_5": 796.660982, "activity_10": 754.544399, "activity_20": 735.092871, "activity_30": 738.136685}, "trend_signal": 0, "fair_value": 813.768494, "relative_strength": 8.430671, "rate_of_change": 0.23123658982625145, "market_dynamics": 1.448738, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 834.856048, "high": 1229.885448, "low": 834.856048, "close": 1176.943359, "volume": 3565200}, "trend_line": 758.264921, "activity_lines": {"activity_5": 928.901334, "activity_10": 836.000882, "activity_20": 777.341558, "activity_30": 765.995196}, "trend_signal": 1, "fair_value": 816.421239, "relative_strength": 51.362226, "rate_of_change": 1.761890360067932, "market_dynamics": 1.798492, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1176.943481, "high": 1425.363982, "low": 1132.146249, "close": 1140.29126, "volume": 1546900}, "trend_line": 771.334676, "activity_lines": {"activity_5": 1019.824447, "activity_10": 902.293137, "activity_20": 814.094848, "activity_30": 790.642057}, "trend_signal": 1, "fair_value": 819.021054, "relative_strength": 42.595568, "rate_of_change": 1.7236396723672238, "market_dynamics": 1.781351, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1140.291135, "high": 1160.653477, "low": 1091.421631, "close": 1091.421631, "volume": 455600}, "trend_line": 781.870884, "activity_lines": {"activity_5": 1067.025944, "activity_10": 951.654743, "activity_20": 844.382161, "activity_30": 811.292828}, "trend_signal": 1, "fair_value": 821.262097, "relative_strength": 35.671287, "rate_of_change": 1.3659710016719258, "market_dynamics": 1.661417, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1095.494061, "high": 1172.87101, "low": 1091.421552, "close": 1115.856323, "volume": 540300}, "trend_line": 793.350806, "activity_lines": {"activity_5": 1103.36748, "activity_10": 997.526961, "activity_20": 875.436033, "activity_30": 832.840276}, "trend_signal": 1, "fair_value": 823.204725, "relative_strength": 37.448617, "rate_of_change": 1.4682631410021896, "market_dynamics": 1.582786, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1115.856366, "high": 1303.189964, "low": 1099.566532, "close": 1140.29126, "volume": 2384600}, "trend_line": 805.774447, "activity_lines": {"activity_5": 1126.444824, "activity_10": 1039.465568, "activity_20": 907.066292, "activity_30": 855.223531}, "trend_signal": 1, "fair_value": 825.80454, "relative_strength": 40.423831, "rate_of_change": 1.5659706785499847, "market_dynamics": 1.483938, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1160.653486, "high": 1213.595575, "low": 1156.580979, "close": 1176.943359, "volume": 1112400}, "trend_line": 819.161379, "activity_lines": {"activity_5": 1141.105688, "activity_10": 1079.529537, "activity_20": 940.301658, "activity_30": 879.169912}, "trend_signal": 1, "fair_value": 828.684808, "relative_strength": 43.295972, "rate_of_change": 1.661374600527634, "market_dynamics": 1.342594, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.871012, "high": 1172.871012, "low": 1087.349045, "close": 1115.856323, "volume": 1039800}, "trend_line": 830.512077, "activity_lines": {"activity_5": 1135.404207, "activity_10": 1100.550442, "activity_20": 965.67757, "activity_30": 898.311522}, "trend_signal": 1, "fair_value": 831.059731, "relative_strength": 35.185361, "rate_of_change": 1.385648578044103, "market_dynamics": 1.266036, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1115.856404, "high": 1128.07381, "low": 1038.479455, "close": 1111.783936, "volume": 1507600}, "trend_line": 841.597809, "activity_lines": {"activity_5": 1129.974259, "activity_10": 1113.793801, "activity_20": 988.841043, "activity_30": 916.458093}, "trend_signal": 1, "fair_value": 833.317539, "relative_strength": 33.110707, "rate_of_change": 1.3348068386969414, "market_dynamics": 1.21049, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1115.856366, "high": 1266.5377, "low": 1099.566492, "close": 1132.14624, "volume": 4131800}, "trend_line": 853.879173, "activity_lines": {"activity_5": 1129.974259, "activity_10": 1125.186031, "activity_20": 1012.157043, "activity_30": 935.203153}, "trend_signal": 1, "fair_value": 835.292157, "relative_strength": 33.034461, "rate_of_change": 1.4592913466104394, "market_dynamics": 1.14558, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1132.146199, "high": 1140.291177, "low": 1111.783936, "close": 1111.783936, "volume": 1399000}, "trend_line": 865.998684, "activity_lines": {"activity_5": 1122.10083, "activity_10": 1126.740978, "activity_20": 1031.44701, "activity_30": 951.84217}, "trend_signal": 1, "fair_value": 837.30282, "relative_strength": 30.713118, "rate_of_change": 1.4193473014946094, "market_dynamics": 0.976513, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1111.783855, "high": 1136.218665, "low": 1066.986779, "close": 1099.566528, "volume": 2034600}, "trend_line": 877.452502, "activity_lines": {"activity_5": 1112.05542, "activity_10": 1120.965481, "activity_20": 1047.583609, "activity_30": 966.911063}, "trend_signal": 1, "fair_value": 838.735449, "relative_strength": 27.370247, "rate_of_change": 1.3226137881752202, "market_dynamics": 0.847707, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1099.566609, "high": 1103.639078, "low": 981.465047, "close": 1026.262207, "volume": 2658100}, "trend_line": 886.333622, "activity_lines": {"activity_5": 1082.733691, "activity_10": 1103.268777, "activity_20": 1054.88106, "activity_30": 976.51169}, "trend_signal": 1, "fair_value": 839.840955, "relative_strength": 17.759605, "rate_of_change": 1.0121482336373815, "market_dynamics": 0.619804, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1026.262022, "high": 1026.262104, "low": 985.537417, "close": 1014.044617, "volume": 1712300}, "trend_line": 894.678265, "activity_lines": {"activity_5": 1055.312374, "activity_10": 1085.423948, "activity_20": 1059.450835, "activity_30": 984.751109}, "trend_signal": 1, "fair_value": 840.915736, "relative_strength": 17.114939, "rate_of_change": 0.9414787832566301, "market_dynamics": 0.198714, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1034.406993, "high": 1221.740551, "low": 1030.334525, "close": 1152.508667, "volume": 4595600}, "trend_line": 908.155267, "activity_lines": {"activity_5": 1080.561694, "activity_10": 1094.161256, "activity_20": 1075.498679, "activity_30": 1001.385328}, "trend_signal": 1, "fair_value": 842.61635, "relative_strength": 33.133993, "rate_of_change": 1.506351783341911, "market_dynamics": 0.15072, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.653492, "high": 1254.320351, "low": 1160.653492, "close": 1233.958008, "volume": 3898400}, "trend_line": 924.476469, "activity_lines": {"activity_5": 1131.6033, "activity_10": 1117.041129, "activity_20": 1096.935269, "activity_30": 1022.40486}, "trend_signal": 1, "fair_value": 844.839075, "relative_strength": 40.61518, "rate_of_change": 1.7971818909243824, "market_dynamics": 0.12068, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1233.957967, "high": 1262.465206, "low": 1201.378215, "close": 1205.450684, "volume": 2479900}, "trend_line": 939.718205, "activity_lines": {"activity_5": 1164.997526, "activity_10": 1133.03482, "activity_20": 1112.974529, "activity_30": 1040.532228}, "trend_signal": 1, "fair_value": 847.021836, "relative_strength": 37.806905, "rate_of_change": 1.648688366994018, "market_dynamics": 0.099588, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1217.668053, "high": 1343.91463, "low": 1213.595585, "close": 1327.624756, "volume": 3485100}, "trend_line": 959.549298, "activity_lines": {"activity_5": 1232.057499, "activity_10": 1170.723664, "activity_20": 1138.435103, "activity_30": 1065.558458}, "trend_signal": 1, "fair_value": 850.011562, "relative_strength": 52.048206, "rate_of_change": 2.1103233814651925, "market_dynamics": 0.351954, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1335.769691, "high": 1384.639356, "low": 1209.523235, "close": 1233.958008, "volume": 3083700}, "trend_line": 976.128945, "activity_lines": {"activity_5": 1247.804387, "activity_10": 1187.531855, "activity_20": 1152.12356, "activity_30": 1083.262245}, "trend_signal": 1, "fair_value": 852.400859, "relative_strength": 39.525675, "rate_of_change": 1.7278577593206703, "market_dynamics": 0.306006, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1270.610267, "high": 1270.610267, "low": 1148.436119, "close": 1168.798462, "volume": 1749200}, "trend_line": 991.958057, "activity_lines": {"activity_5": 1227.170532, "activity_10": 1190.271509, "activity_20": 1157.570111, "activity_30": 1095.692537}, "trend_signal": 1, "fair_value": 854.372467, "relative_strength": 30.854511, "rate_of_change": 1.6216210041799355, "market_dynamics": 0.107109, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1164.726072, "high": 1197.305741, "low": 1128.073813, "close": 1176.943359, "volume": 1703500}, "trend_line": 1008.058665, "activity_lines": {"activity_5": 1208.165658, "activity_10": 1193.825649, "activity_20": 1162.011036, "activity_30": 1107.627072}, "trend_signal": 1, "fair_value": 856.634246, "relative_strength": 27.7849, "rate_of_change": 1.623113788570192, "market_dynamics": -0.01728, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1176.943404, "high": 1221.740558, "low": 1156.581058, "close": 1176.943359, "volume": 1397900}, "trend_line": 1023.642383, "activity_lines": {"activity_5": 1192.961759, "activity_10": 1196.195073, "activity_20": 1164.80358, "activity_30": 1118.522859}, "trend_signal": 1, "fair_value": 859.181578, "relative_strength": 26.257102, "rate_of_change": 1.545913798578377, "market_dynamics": -0.305981, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1181.015914, "high": 1282.827592, "low": 1176.943445, "close": 1229.885498, "volume": 1298600}, "trend_line": 1041.378505, "activity_lines": {"activity_5": 1197.305729, "activity_10": 1206.783488, "activity_20": 1172.638232, "activity_30": 1131.828866}, "trend_signal": 1, "fair_value": 861.830322, "relative_strength": 29.810535, "rate_of_change": 1.7326482660888327, "market_dynamics": -0.402813, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.030397, "high": 1254.320271, "low": 1201.378176, "close": 1221.740601, "volume": 776100}, "trend_line": 1060.264579, "activity_lines": {"activity_5": 1205.450684, "activity_10": 1212.188772, "activity_20": 1179.270541, "activity_30": 1143.465131}, "trend_signal": 1, "fair_value": 863.950934, "relative_strength": 26.178429, "rate_of_change": 1.8135647998611233, "market_dynamics": -0.378325, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1225.813023, "high": 1246.175411, "low": 1160.653566, "close": 1229.885498, "volume": 897200}, "trend_line": 1079.42215, "activity_lines": {"activity_5": 1217.125098, "activity_10": 1215.298655, "activity_20": 1186.057988, "activity_30": 1154.408416}, "trend_signal": 1, "fair_value": 866.123757, "relative_strength": 25.374104, "rate_of_change": 1.8068670197460395, "market_dynamics": -0.323634, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1238.030391, "high": 1238.030391, "low": 1140.291106, "close": 1185.088257, "volume": 753600}, "trend_line": 1096.569588, "activity_lines": {"activity_5": 1209.794629, "activity_10": 1208.856734, "activity_20": 1188.036035, "activity_30": 1161.225584}, "trend_signal": 1, "fair_value": 868.247379, "relative_strength": 19.195122, "rate_of_change": 1.588575702286632, "market_dynamics": -0.399316, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1185.088338, "high": 1221.740559, "low": 1148.436126, "close": 1209.523193, "volume": 305100}, "trend_line": 1112.20552, "activity_lines": {"activity_5": 1210.066146, "activity_10": 1207.746069, "activity_20": 1192.127899, "activity_30": 1168.512913}, "trend_signal": 1, "fair_value": 870.670411, "relative_strength": 20.159444, "rate_of_change": 1.4258950978676888, "market_dynamics": -0.495421, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1209.523152, "high": 1213.595621, "low": 1132.146324, "close": 1164.726074, "volume": 3285500}, "trend_line": 1126.735883, "activity_lines": {"activity_5": 1193.233301, "activity_10": 1198.416428, "activity_20": 1191.798229, "activity_30": 1171.901336}, "trend_signal": 1, "fair_value": 872.830079, "relative_strength": 13.794327, "rate_of_change": 1.3064458626315827, "market_dynamics": -0.556169, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1164.725992, "high": 1176.943438, "low": 1128.073853, "close": 1148.436157, "volume": 3475800}, "trend_line": 1138.138796, "activity_lines": {"activity_5": 1175.314445, "activity_10": 1189.086779, "activity_20": 1189.684426, "activity_30": 1173.301354}, "trend_signal": 1, "fair_value": 874.909119, "relative_strength": 13.244478, "rate_of_change": 1.0120306961059036, "market_dynamics": -0.705044, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1152.508625, "high": 1156.581093, "low": 1128.073772, "close": 1132.14624, "volume": 2112600}, "trend_line": 1149.386379, "activity_lines": {"activity_5": 1156.85258, "activity_10": 1178.350268, "activity_20": 1185.844667, "activity_30": 1172.914737}, "trend_signal": 1, "fair_value": 877.407251, "relative_strength": 11.180614, "rate_of_change": 0.9882435287796022, "market_dynamics": -0.822114, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1140.291175, "high": 1144.363644, "low": 1095.494061, "close": 1140.29126, "volume": 3224900}, "trend_line": 1159.703302, "activity_lines": {"activity_5": 1147.621671, "activity_10": 1169.761075, "activity_20": 1182.780625, "activity_30": 1172.327956}, "trend_signal": 0, "fair_value": 879.481673, "relative_strength": 12.677375, "rate_of_change": 0.897602685093231, "market_dynamics": -0.921512, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1140.29126, "high": 1164.726073, "low": 1132.146322, "close": 1152.508667, "volume": 984600}, "trend_line": 1158.888812, "activity_lines": {"activity_5": 1145.449699, "activity_10": 1164.05963, "activity_20": 1180.744396, "activity_30": 1171.863786}, "trend_signal": 0, "fair_value": 881.229878, "relative_strength": 11.547625, "rate_of_change": -0.07023261885995545, "market_dynamics": -1.108223, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.653645, "high": 1160.653645, "low": 1099.56645, "close": 1115.856323, "volume": 1482800}, "trend_line": 1158.074314, "activity_lines": {"activity_5": 1134.861247, "activity_10": 1152.13839, "activity_20": 1174.965362, "activity_30": 1169.087496}, "trend_signal": 0, "fair_value": 882.981094, "relative_strength": 7.396267, "rate_of_change": -0.07028267005134897, "market_dynamics": -1.228486, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.856323, "high": 1148.43607, "low": 1083.276574, "close": 1103.638916, "volume": 1624500}, "trend_line": 1158.481557, "activity_lines": {"activity_5": 1123.458309, "activity_10": 1140.069061, "activity_20": 1167.596127, "activity_30": 1165.575535}, "trend_signal": 0, "fair_value": 884.963341, "relative_strength": 4.197039, "rate_of_change": 0.03516553256357845, "market_dynamics": -1.249047, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1119.928954, "high": 1148.436114, "low": 1062.914349, "close": 1132.14624, "volume": 2611000}, "trend_line": 1159.024554, "activity_lines": {"activity_5": 1124.544295, "activity_10": 1135.330185, "activity_20": 1162.515235, "activity_30": 1163.876482}, "trend_signal": 0, "fair_value": 887.128328, "relative_strength": 6.849655, "rate_of_change": 0.04687144104444417, "market_dynamics": -1.220551, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.146281, "high": 1144.363687, "low": 1115.856447, "close": 1140.29126, "volume": 1790900}, "trend_line": 1159.024554, "activity_lines": {"activity_5": 1128.345288, "activity_10": 1133.849299, "activity_20": 1158.307024, "activity_30": 1162.667882}, "trend_signal": 0, "fair_value": 889.297934, "relative_strength": 6.750926, "rate_of_change": 0.0, "market_dynamics": -1.119256, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1140.291093, "high": 1144.363562, "low": 1095.493979, "close": 1128.07373, "volume": 1532500}, "trend_line": 1157.395567, "activity_lines": {"activity_5": 1128.073771, "activity_10": 1130.961534, "activity_20": 1153.381271, "activity_30": 1160.671055}, "trend_signal": 0, "fair_value": 891.294038, "relative_strength": 4.027524, "rate_of_change": -0.1405481009335072, "market_dynamics": -1.094954, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1128.07373, "high": 1140.291135, "low": 1115.856284, "close": 1124.001221, "volume": 671500}, "trend_line": 1157.667063, "activity_lines": {"activity_5": 1128.073747, "activity_10": 1128.814213, "activity_20": 1148.436121, "activity_30": 1158.516581}, "trend_signal": 0, "fair_value": 893.264037, "relative_strength": 3.843708, "rate_of_change": 0.02345749437280073, "market_dynamics": -1.10892, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1124.001221, "high": 1144.36377, "low": 1111.783896, "close": 1144.36377, "volume": 1249800}, "trend_line": 1158.753058, "activity_lines": {"activity_5": 1134.318246, "activity_10": 1131.109626, "activity_20": 1146.399898, "activity_30": 1157.658304}, "trend_signal": 0, "fair_value": 895.364564, "relative_strength": 4.792468, "rate_of_change": 0.09380892267813544, "market_dynamics": -1.162146, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1144.363729, "high": 1160.653442, "low": 1132.146322, "close": 1160.653442, "volume": 1350200}, "trend_line": 1159.703298, "activity_lines": {"activity_5": 1143.277645, "activity_10": 1136.44084, "activity_20": 1146.341711, "activity_30": 1157.780909}, "trend_signal": 0, "fair_value": 897.950251, "relative_strength": 6.467876, "rate_of_change": 0.08200539307658891, "market_dynamics": -1.068961, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.653508, "high": 1168.798445, "low": 993.682302, "close": 1058.841797, "volume": 4742000}, "trend_line": 1157.93856, "activity_lines": {"activity_5": 1116.399349, "activity_10": 1122.742534, "activity_20": 1136.625963, "activity_30": 1151.273716}, "trend_signal": 0, "fair_value": 899.597745, "relative_strength": -3.304117, "rate_of_change": -0.15217150826795806, "market_dynamics": -1.022097, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.841753, "high": 1079.204094, "low": 981.464947, "close": 997.754822, "volume": 1092900}, "trend_line": 1154.544836, "activity_lines": {"activity_5": 1074.588692, "activity_10": 1099.418404, "activity_20": 1121.654796, "activity_30": 1140.939281}, "trend_signal": 0, "fair_value": 900.758472, "relative_strength": -6.782403, "rate_of_change": -0.29308325305273714, "market_dynamics": -1.066861, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.754847, "high": 1071.059163, "low": 989.60983, "close": 1034.406982, "volume": 925900}, "trend_line": 1154.816329, "activity_lines": {"activity_5": 1053.68335, "activity_10": 1085.572009, "activity_20": 1111.027589, "activity_30": 1133.188452}, "trend_signal": 0, "fair_value": 902.392109, "relative_strength": -3.212493, "rate_of_change": 0.02351515433047799, "market_dynamics": -1.122324, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1034.406919, "high": 1148.436114, "low": 1001.827212, "close": 1107.711426, "volume": 2955200}, "trend_line": 1157.938556, "activity_lines": {"activity_5": 1063.185771, "activity_10": 1086.534593, "activity_20": 1108.312609, "activity_30": 1130.149426}, "trend_signal": 0, "fair_value": 904.543239, "relative_strength": 1.53626, "rate_of_change": 0.2703656782116792, "market_dynamics": -1.032563, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1107.711426, "high": 1124.0013, "low": 1066.986741, "close": 1107.711426, "volume": 558300}, "trend_line": 1156.445315, "activity_lines": {"activity_5": 1075.131681, "activity_10": 1087.42313, "activity_20": 1106.140624, "activity_30": 1126.908966}, "trend_signal": 0, "fair_value": 906.480204, "relative_strength": 1.511643, "rate_of_change": -0.1289568425079824, "market_dynamics": -0.929762, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1079.204148, "high": 1136.218707, "low": 1075.131718, "close": 1107.711426, "volume": 1438800}, "trend_line": 1152.237095, "activity_lines": {"activity_5": 1090.60706, "activity_10": 1088.755937, "activity_20": 1104.550421, "activity_30": 1123.764844}, "trend_signal": 0, "fair_value": 908.512354, "relative_strength": -2.313025, "rate_of_change": -0.3638926930150591, "market_dynamics": -0.637505, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1119.928831, "high": 1140.291174, "low": 1083.276574, "close": 1103.638916, "volume": 789200}, "trend_line": 1148.84337, "activity_lines": {"activity_5": 1101.46696, "activity_10": 1089.940648, "activity_20": 1102.940821, "activity_30": 1120.629478}, "trend_signal": 0, "fair_value": 910.542194, "relative_strength": -2.062732, "rate_of_change": -0.29453356559397215, "market_dynamics": -0.386856, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1107.711426, "high": 1124.001381, "low": 1058.841881, "close": 1107.711426, "volume": 915600}, "trend_line": 1141.512925, "activity_lines": {"activity_5": 1106.625423, "activity_10": 1092.310085, "activity_20": 1102.223289, "activity_30": 1117.975804}, "trend_signal": 0, "fair_value": 912.883693, "relative_strength": 1.116763, "rate_of_change": -0.6380717503727296, "market_dynamics": -0.3669, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1099.566489, "high": 1115.856363, "low": 1071.059209, "close": 1107.711426, "volume": 672400}, "trend_line": 1137.304706, "activity_lines": {"activity_5": 1106.896924, "activity_10": 1094.9757, "activity_20": 1101.777256, "activity_30": 1115.795062}, "trend_signal": 0, "fair_value": 914.939639, "relative_strength": 1.575175, "rate_of_change": -0.3686527684301165, "market_dynamics": -0.242634, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1107.711547, "high": 1107.711547, "low": 1066.986694, "close": 1066.986694, "volume": 470900}, "trend_line": 1133.91098, "activity_lines": {"activity_5": 1093.593514, "activity_10": 1090.903225, "activity_20": 1097.646605, "activity_30": 1111.258416}, "trend_signal": 0, "fair_value": 916.54416, "relative_strength": -0.389908, "rate_of_change": -0.29840077000435694, "market_dynamics": -0.285649, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1062.914233, "high": 1124.001258, "low": 1062.914233, "close": 1087.349121, "volume": 372300}, "trend_line": 1130.924506, "activity_lines": {"activity_5": 1089.792562, "activity_10": 1092.236041, "activity_20": 1095.765515, "activity_30": 1108.254425}, "trend_signal": 0, "fair_value": 918.279209, "relative_strength": -1.081045, "rate_of_change": -0.2633781710095129, "market_dynamics": -0.276971, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1087.349202, "high": 1099.566527, "low": 1062.914309, "close": 1095.494019, "volume": 794700}, "trend_line": 1128.209528, "activity_lines": {"activity_5": 1090.064063, "activity_10": 1094.531432, "activity_20": 1094.912236, "activity_30": 1105.968587}, "trend_signal": 0, "fair_value": 920.399614, "relative_strength": -3.342315, "rate_of_change": -0.24006712964445864, "market_dynamics": -0.259544, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1136.218747, "high": 1172.113259, "low": 1055.763787, "close": 1116.09314, "volume": 4198500}, "trend_line": 1124.416449, "activity_lines": {"activity_5": 1097.74493, "activity_10": 1098.795042, "activity_20": 1096.292276, "activity_30": 1105.186885}, "trend_signal": 0, "fair_value": 922.31892, "relative_strength": -4.435606, "rate_of_change": -0.33620341841325363, "market_dynamics": -0.037905, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.09314, "high": 1124.711656, "low": 1098.85618, "close": 1120.402344, "volume": 1132600}, "trend_line": 1121.038507, "activity_lines": {"activity_5": 1106.303418, "activity_10": 1102.35694, "activity_20": 1098.081589, "activity_30": 1104.92791}, "trend_signal": 0, "fair_value": 924.194461, "relative_strength": -4.784226, "rate_of_change": -0.30041734119100166, "market_dynamics": 0.169411, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1116.09314, "high": 1129.02091, "low": 1103.165385, "close": 1116.09314, "volume": 926900}, "trend_line": 1117.245429, "activity_lines": {"activity_5": 1112.579444, "activity_10": 1104.904603, "activity_20": 1099.380676, "activity_30": 1104.608854}, "trend_signal": 0, "fair_value": 926.527708, "relative_strength": -4.571825, "rate_of_change": -0.3383539438043517, "market_dynamics": 0.397074, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1124.711619, "high": 1154.876246, "low": 1107.474609, "close": 1133.3302, "volume": 1013700}, "trend_line": 1115.52016, "activity_lines": {"activity_5": 1121.327393, "activity_10": 1110.433882, "activity_20": 1102.39783, "activity_30": 1105.646582}, "trend_signal": 0, "fair_value": 928.192266, "relative_strength": -2.977629, "rate_of_change": -0.15442166557300147, "market_dynamics": 0.639463, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1133.33015, "high": 1210.896484, "low": 1111.783999, "close": 1210.896484, "volume": 4068600}, "trend_line": 1115.565936, "activity_lines": {"activity_5": 1152.865365, "activity_10": 1129.600326, "activity_20": 1112.835398, "activity_30": 1111.799893}, "trend_signal": 0, "fair_value": 930.841033, "relative_strength": 3.330282, "rate_of_change": 0.004103556496902085, "market_dynamics": 0.889103, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1210.896464, "high": 1223.824184, "low": 1133.330052, "close": 1193.659424, "volume": 2760400}, "trend_line": 1116.530381, "activity_lines": {"activity_5": 1170.964152, "activity_10": 1143.682622, "activity_20": 1121.236947, "activity_30": 1116.838182}, "trend_signal": 1, "fair_value": 933.233209, "relative_strength": 2.600537, "rate_of_change": 0.08645342860308249, "market_dynamics": 1.231647, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1193.659373, "high": 1197.968612, "low": 1167.80397, "close": 1189.35022, "volume": 963300}, "trend_line": 1117.894183, "activity_lines": {"activity_5": 1182.455453, "activity_10": 1155.418735, "activity_20": 1128.896389, "activity_30": 1121.536236}, "trend_signal": 1, "fair_value": 935.768209, "relative_strength": -0.045958, "rate_of_change": 0.12214642997699834, "market_dynamics": 1.357771, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1193.65946, "high": 1197.9687, "low": 1176.422414, "close": 1189.35022, "volume": 1608900}, "trend_line": 1119.800983, "activity_lines": {"activity_5": 1189.350228, "activity_10": 1165.670506, "activity_20": 1136.341611, "activity_30": 1126.146303}, "trend_signal": 1, "fair_value": 938.571053, "relative_strength": -1.473253, "rate_of_change": 0.17057070597530566, "market_dynamics": 1.424738, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.350234, "high": 1206.58723, "low": 1189.350234, "close": 1193.659424, "volume": 832900}, "trend_line": 1121.579922, "activity_lines": {"activity_5": 1192.797599, "activity_10": 1174.480977, "activity_20": 1144.060582, "activity_30": 1130.911364}, "trend_signal": 1, "fair_value": 941.547616, "relative_strength": -2.680391, "rate_of_change": 0.15886206808230754, "market_dynamics": 1.251814, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1197.968664, "high": 1206.587194, "low": 1150.567166, "close": 1202.277954, "volume": 1569800}, "trend_line": 1123.238898, "activity_lines": {"activity_5": 1195.095866, "activity_10": 1182.925539, "activity_20": 1151.958376, "activity_30": 1136.117689}, "trend_signal": 1, "fair_value": 944.43333, "relative_strength": -2.549733, "rate_of_change": 0.14791420276513886, "market_dynamics": 1.135091, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1202.27799, "high": 1210.89647, "low": 1163.494745, "close": 1180.731689, "volume": 537700}, "trend_line": 1125.40141, "activity_lines": {"activity_5": 1190.786613, "activity_10": 1185.511073, "activity_20": 1156.830225, "activity_30": 1139.826901}, "trend_signal": 1, "fair_value": 947.156577, "relative_strength": -5.294933, "rate_of_change": 0.1925246716304405, "market_dynamics": 0.985837, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1180.731848, "high": 1206.587194, "low": 1167.80397, "close": 1202.277954, "volume": 728900}, "trend_line": 1128.689378, "activity_lines": {"activity_5": 1194.521297, "activity_10": 1190.838863, "activity_20": 1163.057316, "activity_30": 1144.786678}, "trend_signal": 1, "fair_value": 950.042291, "relative_strength": -2.680065, "rate_of_change": 0.2921595770881513, "market_dynamics": 0.956096, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1202.277918, "high": 1241.061056, "low": 1189.350199, "close": 1219.514893, "volume": 1741200}, "trend_line": 1131.601666, "activity_lines": {"activity_5": 1203.139779, "activity_10": 1197.811994, "activity_20": 1170.475702, "activity_30": 1150.646389}, "trend_signal": 1, "fair_value": 953.087197, "relative_strength": -0.839345, "rate_of_change": 0.25802386881326617, "market_dynamics": 1.048487, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1228.13338, "high": 1275.535092, "low": 1215.205632, "close": 1232.442627, "volume": 2771800}, "trend_line": 1134.673379, "activity_lines": {"activity_5": 1214.056527, "activity_10": 1205.255227, "activity_20": 1178.592904, "activity_30": 1157.152257}, "trend_signal": 1, "fair_value": 956.117576, "relative_strength": 2.670522, "rate_of_change": 0.27144825712902804, "market_dynamics": 1.173996, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1232.442591, "high": 1241.061107, "low": 1210.896342, "close": 1228.133301, "volume": 621300}, "trend_line": 1138.008698, "activity_lines": {"activity_5": 1220.951286, "activity_10": 1210.112902, "activity_20": 1185.705736, "activity_30": 1163.18193}, "trend_signal": 1, "fair_value": 959.12033, "relative_strength": 2.027157, "rate_of_change": 0.2939452940139901, "market_dynamics": 1.319691, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1228.133301, "high": 1236.751867, "low": 1210.896342, "close": 1232.442627, "volume": 847600}, "trend_line": 1141.623411, "activity_lines": {"activity_5": 1227.558797, "activity_10": 1215.440694, "activity_20": 1192.63615, "activity_30": 1169.274441}, "trend_signal": 1, "fair_value": 962.004612, "relative_strength": -0.543302, "rate_of_change": 0.3176349184635087, "market_dynamics": 1.329815, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1228.133351, "high": 1241.061071, "low": 1215.205582, "close": 1228.133301, "volume": 1189000}, "trend_line": 1144.415729, "activity_lines": {"activity_5": 1229.282471, "activity_10": 1219.279823, "activity_20": 1198.562193, "activity_30": 1174.855724}, "trend_signal": 1, "fair_value": 964.983017, "relative_strength": 0.148995, "rate_of_change": 0.2445918656796031, "market_dynamics": 1.218454, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.44254, "high": 1378.956778, "low": 1223.824061, "close": 1288.462769, "volume": 4562800}, "trend_line": 1148.67604, "activity_lines": {"activity_5": 1249.392277, "activity_10": 1233.382799, "activity_20": 1209.660463, "activity_30": 1184.149082}, "trend_signal": 1, "fair_value": 967.642015, "relative_strength": 8.042854, "rate_of_change": 0.3722695251421174, "market_dynamics": 1.259756, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1288.462703, "high": 1288.462703, "low": 1228.133437, "close": 1241.061157, "volume": 844700}, "trend_line": 1154.750018, "activity_lines": {"activity_5": 1249.105021, "activity_10": 1237.065254, "activity_20": 1215.189645, "activity_30": 1190.109412}, "trend_signal": 1, "fair_value": 969.753661, "relative_strength": 7.331029, "rate_of_change": 0.5287807692062505, "market_dynamics": 1.100771, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1241.061114, "high": 1271.225838, "low": 1172.113274, "close": 1193.659424, "volume": 2753700}, "trend_line": 1161.280172, "activity_lines": {"activity_5": 1232.442619, "activity_10": 1231.267363, "activity_20": 1215.472415, "activity_30": 1192.619696}, "trend_signal": 1, "fair_value": 971.780596, "relative_strength": 5.110187, "rate_of_change": 0.5655036932850724, "market_dynamics": 0.782925, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1193.659373, "high": 1206.587092, "low": 1172.11326, "close": 1189.35022, "volume": 1294500}, "trend_line": 1166.444946, "activity_lines": {"activity_5": 1216.642074, "activity_10": 1224.84268, "activity_20": 1214.877329, "activity_30": 1194.430667}, "trend_signal": 1, "fair_value": 973.390316, "relative_strength": 4.27418, "rate_of_change": 0.44474831522397507, "market_dynamics": 0.36016, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1189.350133, "high": 1210.896331, "low": 1150.567103, "close": 1154.876343, "volume": 1471300}, "trend_line": 1168.01711, "activity_lines": {"activity_5": 1192.223063, "activity_10": 1211.99332, "activity_20": 1210.650175, "activity_30": 1193.684306}, "trend_signal": 1, "fair_value": 975.095593, "relative_strength": 2.478071, "rate_of_change": 0.1347825292047628, "market_dynamics": -0.360702, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1159.185491, "high": 1197.9687, "low": 1159.185491, "close": 1189.35022, "volume": 771600}, "trend_line": 1170.738403, "activity_lines": {"activity_5": 1184.179142, "activity_10": 1206.273784, "activity_20": 1209.542084, "activity_30": 1195.060635}, "trend_signal": 1, "fair_value": 976.656614, "relative_strength": 1.860737, "rate_of_change": 0.23298400140731326, "market_dynamics": -0.71493, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1189.350133, "high": 1206.587179, "low": 1163.494695, "close": 1185.040894, "volume": 547400}, "trend_line": 1173.316052, "activity_lines": {"activity_5": 1181.306283, "activity_10": 1200.319183, "activity_20": 1207.674739, "activity_30": 1195.983377}, "trend_signal": 1, "fair_value": 978.944845, "relative_strength": 2.405566, "rate_of_change": 0.22017292619723158, "market_dynamics": -0.91822, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1185.041001, "high": 1197.968809, "low": 1141.948537, "close": 1159.185547, "volume": 466600}, "trend_line": 1175.167607, "activity_lines": {"activity_5": 1173.549658, "activity_10": 1190.52546, "activity_20": 1203.098738, "activity_30": 1195.071731}, "trend_signal": 0, "fair_value": 980.921239, "relative_strength": 5.125859, "rate_of_change": 0.15780530717568242, "market_dynamics": -1.017308, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1159.185511, "high": 1202.277909, "low": 1133.330072, "close": 1180.731689, "volume": 563000}, "trend_line": 1177.601616, "activity_lines": {"activity_5": 1175.27334, "activity_10": 1185.902812, "activity_20": 1200.820993, "activity_30": 1195.430704}, "trend_signal": 0, "fair_value": 982.767905, "relative_strength": 6.225323, "rate_of_change": 0.20712015762699904, "market_dynamics": -0.998365, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.35022, "high": 1193.659569, "low": 1176.422607, "close": 1176.422607, "volume": 270600}, "trend_line": 1179.891988, "activity_lines": {"activity_5": 1176.135229, "activity_10": 1181.436894, "activity_20": 1198.19442, "activity_30": 1195.354639}, "trend_signal": 0, "fair_value": 984.952191, "relative_strength": 3.975485, "rate_of_change": 0.19449463798970884, "market_dynamics": -1.026803, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1172.113281, "high": 1180.731761, "low": 1150.567103, "close": 1154.876343, "volume": 466500}, "trend_line": 1182.821643, "activity_lines": {"activity_5": 1168.378613, "activity_10": 1173.993668, "activity_20": 1193.577382, "activity_30": 1193.740726}, "trend_signal": 0, "fair_value": 986.852264, "relative_strength": 3.103171, "rate_of_change": 0.2482985756150343, "market_dynamics": -1.077813, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1154.876307, "high": 1180.731761, "low": 1146.257827, "close": 1172.113281, "volume": 796400}, "trend_line": 1185.647115, "activity_lines": {"activity_5": 1168.665902, "activity_10": 1172.113275, "activity_20": 1190.766118, "activity_30": 1193.049864}, "trend_signal": 0, "fair_value": 988.692383, "relative_strength": 3.613861, "rate_of_change": 0.2388755749204693, "market_dynamics": -1.025712, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1172.113281, "high": 1189.350278, "low": 1120.402338, "close": 1167.804077, "volume": 699900}, "trend_line": 1188.05745, "activity_lines": {"activity_5": 1168.378629, "activity_10": 1170.702987, "activity_20": 1187.647055, "activity_30": 1191.898701}, "trend_signal": 0, "fair_value": 990.845771, "relative_strength": 2.989605, "rate_of_change": 0.2032927815963211, "market_dynamics": -1.024539, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1167.803976, "high": 1176.422455, "low": 1133.330058, "close": 1150.567017, "volume": 420900}, "trend_line": 1189.20658, "activity_lines": {"activity_5": 1161.771102, "activity_10": 1166.628786, "activity_20": 1183.050528, "activity_30": 1189.479963}, "trend_signal": 0, "fair_value": 992.742569, "relative_strength": 2.255268, "rate_of_change": 0.09672343706947957, "market_dynamics": -1.05418, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.567074, "high": 1150.567125, "low": 1103.165434, "close": 1107.474609, "volume": 586300}, "trend_line": 1188.775655, "activity_lines": {"activity_5": 1142.810417, "activity_10": 1155.424751, "activity_20": 1174.493604, "activity_30": 1184.206933}, "trend_signal": 0, "fair_value": 994.728375, "relative_strength": 3.713765, "rate_of_change": -0.03623634507640512, "market_dynamics": -1.10592, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.329995, "high": 1133.329995, "low": 1034.217608, "close": 1090.237793, "volume": 668000}, "trend_line": 1187.91381, "activity_lines": {"activity_5": 1122.700659, "activity_10": 1141.948599, "activity_20": 1164.746522, "activity_30": 1177.849651}, "trend_signal": 0, "fair_value": 996.408894, "relative_strength": 3.575065, "rate_of_change": -0.07249854052570609, "market_dynamics": -1.24073, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1133.330099, "high": 1180.731738, "low": 1090.2377, "close": 1116.09314, "volume": 326000}, "trend_line": 1187.339242, "activity_lines": {"activity_5": 1115.518587, "activity_10": 1134.975464, "activity_20": 1158.07746, "activity_30": 1173.21606}, "trend_signal": 0, "fair_value": 997.962958, "relative_strength": 3.296352, "rate_of_change": -0.0483678188739972, "market_dynamics": -1.363342, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.093089, "high": 1120.402409, "low": 1038.526848, "close": 1068.691528, "volume": 655900}, "trend_line": 1182.599076, "activity_lines": {"activity_5": 1096.270654, "activity_10": 1120.637449, "activity_20": 1147.448004, "activity_30": 1165.561368}, "trend_signal": 0, "fair_value": 999.115769, "relative_strength": 7.109522, "rate_of_change": -0.39922591895602866, "market_dynamics": -1.420791, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.310023, "high": 1163.494824, "low": 1064.382267, "close": 1085.928467, "volume": 463500}, "trend_line": 1179.008045, "activity_lines": {"activity_5": 1089.375871, "activity_10": 1111.078769, "activity_20": 1139.219407, "activity_30": 1159.324555}, "trend_signal": 0, "fair_value": 1000.403421, "relative_strength": 2.748596, "rate_of_change": -0.30365582663451446, "market_dynamics": -1.368367, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1094.546997, "high": 1111.783958, "low": 1068.691507, "close": 1081.619263, "volume": 196200}, "trend_line": 1175.417013, "activity_lines": {"activity_5": 1085.353923, "activity_10": 1102.460292, "activity_20": 1131.278097, "activity_30": 1153.041408}, "trend_signal": 0, "fair_value": 1001.663451, "relative_strength": 4.065789, "rate_of_change": -0.3045807885051404, "market_dynamics": -1.381868, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.309881, "high": 1137.639235, "low": 1025.599121, "close": 1025.599121, "volume": 1047700}, "trend_line": 1169.958643, "activity_lines": {"activity_5": 1064.382284, "activity_10": 1085.380032, "activity_20": 1118.699221, "activity_30": 1143.375737}, "trend_signal": 0, "fair_value": 1002.588726, "relative_strength": 2.60544, "rate_of_change": -0.4643773179757489, "market_dynamics": -1.311772, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.217643, "high": 1042.836045, "low": 930.795879, "close": 1008.362122, "volume": 1035200}, "trend_line": 1163.782066, "activity_lines": {"activity_5": 1041.974223, "activity_10": 1067.516267, "activity_20": 1105.730458, "activity_30": 1132.950155}, "trend_signal": 0, "fair_value": 1003.793099, "relative_strength": -3.021062, "rate_of_change": -0.5279312253433177, "market_dynamics": -1.267527, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 952.342016, "high": 1085.928534, "low": 900.631137, "close": 1034.217651, "volume": 915200}, "trend_line": 1158.180056, "activity_lines": {"activity_5": 1035.36674, "activity_10": 1057.330801, "activity_20": 1096.332216, "activity_30": 1124.591161}, "trend_signal": 0, "fair_value": 1005.163213, "relative_strength": 3.337342, "rate_of_change": -0.48136246155214973, "market_dynamics": -1.27244, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1038.526905, "high": 1107.474667, "low": 1038.526905, "close": 1085.928467, "volume": 287500}, "trend_line": 1155.019948, "activity_lines": {"activity_5": 1048.294454, "activity_10": 1058.976145, "activity_20": 1092.618061, "activity_30": 1119.929768}, "trend_signal": 0, "fair_value": 1006.791757, "relative_strength": 5.241529, "rate_of_change": -0.27285118437575734, "market_dynamics": -1.109263, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1090.23764, "high": 1120.402365, "low": 1060.072962, "close": 1103.165405, "volume": 451500}, "trend_line": 1151.716197, "activity_lines": {"activity_5": 1066.967814, "activity_10": 1064.930725, "activity_20": 1091.038004, "activity_30": 1116.584313}, "trend_signal": 0, "fair_value": 1008.238602, "relative_strength": 2.759164, "rate_of_change": -0.28603410752522757, "market_dynamics": -0.921668, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1107.474645, "high": 1193.659409, "low": 1090.237686, "close": 1120.402344, "volume": 955000}, "trend_line": 1148.412445, "activity_lines": {"activity_5": 1089.950411, "activity_10": 1074.097643, "activity_20": 1091.345802, "activity_30": 1114.564065}, "trend_signal": 0, "fair_value": 1010.088133, "relative_strength": 2.057723, "rate_of_change": -0.2868546963744777, "market_dynamics": -0.495432, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1120.402444, "high": 1223.824118, "low": 1120.402444, "close": 1176.422607, "volume": 1680200}, "trend_line": 1146.545111, "activity_lines": {"activity_5": 1125.286214, "activity_10": 1092.901617, "activity_20": 1097.317187, "activity_30": 1116.371172}, "trend_signal": 0, "fair_value": 1012.126323, "relative_strength": 6.677402, "rate_of_change": -0.1626013378843198, "market_dynamics": 0.157544, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.731761, "high": 1206.587201, "low": 1163.49478, "close": 1189.35022, "volume": 2991700}, "trend_line": 1145.252342, "activity_lines": {"activity_5": 1153.727189, "activity_10": 1112.959166, "activity_20": 1104.560812, "activity_30": 1119.132792}, "trend_signal": 0, "fair_value": 1014.174332, "relative_strength": 3.558675, "rate_of_change": -0.11275343530725739, "market_dynamics": 0.756832, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.968612, "high": 1236.751816, "low": 1176.422414, "close": 1223.824097, "volume": 1446500}, "trend_line": 1144.965057, "activity_lines": {"activity_5": 1183.317285, "activity_10": 1137.090899, "activity_20": 1114.944022, "activity_30": 1124.201938}, "trend_signal": 0, "fair_value": 1016.345931, "relative_strength": 4.742896, "rate_of_change": -0.02508486465947003, "market_dynamics": 1.213568, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1232.442641, "high": 1268.518528, "low": 1203.703721, "close": 1254.629639, "volume": 2392500}, "trend_line": 1145.848269, "activity_lines": {"activity_5": 1213.982853, "activity_10": 1164.316446, "activity_20": 1128.055892, "activity_30": 1131.277072}, "trend_signal": 0, "fair_value": 1019.031544, "relative_strength": 7.671536, "rate_of_change": 0.07713877332766367, "market_dynamics": 1.506305, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1254.62963, "high": 1263.888898, "low": 1231.481481, "close": 1250.0, "volume": 596500}, "trend_line": 1144.566176, "activity_lines": {"activity_5": 1233.007593, "activity_10": 1187.554598, "activity_20": 1140.354429, "activity_30": 1137.996538}, "trend_signal": 0, "fair_value": 1021.517034, "relative_strength": 8.000088, "rate_of_change": -0.11189029426373655, "market_dynamics": 1.404133, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1217.592529, "close": 1217.592529, "volume": 361900}, "trend_line": 1143.783889, "activity_lines": {"activity_5": 1232.589998, "activity_10": 1200.820466, "activity_20": 1149.113571, "activity_30": 1142.707916}, "trend_signal": 0, "fair_value": 1023.575638, "relative_strength": 4.312335, "rate_of_change": -0.0683479047698153, "market_dynamics": 1.229261, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1217.592597, "high": 1245.370296, "low": 1171.296283, "close": 1180.555542, "volume": 699600}, "trend_line": 1143.347093, "activity_lines": {"activity_5": 1217.08208, "activity_10": 1203.548147, "activity_20": 1154.128812, "activity_30": 1145.080281}, "trend_signal": 1, "fair_value": 1025.689019, "relative_strength": 4.776231, "rate_of_change": -0.03818868268741268, "market_dynamics": 1.022747, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1180.555542, "high": 1203.70369, "low": 1157.407394, "close": 1189.814819, "volume": 347700}, "trend_line": 1143.362579, "activity_lines": {"activity_5": 1205.246899, "activity_10": 1205.298644, "activity_20": 1159.965169, "activity_30": 1148.078199}, "trend_signal": 1, "fair_value": 1028.105249, "relative_strength": 5.567185, "rate_of_change": 0.001354444341077262, "market_dynamics": 0.725855, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1180.55556, "high": 1245.370306, "low": 1180.55556, "close": 1217.592529, "volume": 438500}, "trend_line": 1145.453119, "activity_lines": {"activity_5": 1204.93824, "activity_10": 1210.210791, "activity_20": 1168.260127, "activity_30": 1152.867228}, "trend_signal": 1, "fair_value": 1030.066456, "relative_strength": 8.254927, "rate_of_change": 0.18284138718518606, "market_dynamics": 0.657019, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1217.592529, "high": 1226.851788, "low": 1115.740719, "close": 1199.074097, "volume": 420100}, "trend_line": 1145.777248, "activity_lines": {"activity_5": 1200.925911, "activity_10": 1209.675457, "activity_20": 1174.267054, "activity_30": 1156.326645}, "trend_signal": 1, "fair_value": 1031.957653, "relative_strength": 3.653619, "rate_of_change": 0.028297011429245972, "market_dynamics": 0.607327, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1203.703726, "high": 1212.962986, "low": 1180.555551, "close": 1185.185181, "volume": 415600}, "trend_line": 1145.782058, "activity_lines": {"activity_5": 1195.679004, "activity_10": 1205.18447, "activity_20": 1178.432959, "activity_30": 1158.869093}, "trend_signal": 1, "fair_value": 1033.690279, "relative_strength": -1.358975, "rate_of_change": 0.00041980236632406244, "market_dynamics": 0.572446, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1185.185216, "high": 1208.333365, "low": 1157.407385, "close": 1175.925903, "volume": 899500}, "trend_line": 1146.34007, "activity_lines": {"activity_5": 1189.50616, "activity_10": 1198.850659, "activity_20": 1181.388018, "activity_30": 1160.813857}, "trend_signal": 1, "fair_value": 1035.562353, "relative_strength": -5.166236, "rate_of_change": 0.048701408448827574, "market_dynamics": 0.483743, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1175.925939, "high": 1231.481495, "low": 1166.66668, "close": 1199.074097, "volume": 1283900}, "trend_line": 1146.951483, "activity_lines": {"activity_5": 1191.358024, "activity_10": 1196.969689, "activity_20": 1186.037027, "activity_30": 1164.216052}, "trend_signal": 1, "fair_value": 1037.40886, "relative_strength": -3.266287, "rate_of_change": 0.05333609249130444, "market_dynamics": 0.358502, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1199.074097, "high": 1212.962986, "low": 1185.18519, "close": 1194.444458, "volume": 994300}, "trend_line": 1147.552212, "activity_lines": {"activity_5": 1191.04939, "activity_10": 1194.696966, "activity_20": 1189.70633, "activity_30": 1167.280115}, "trend_signal": 1, "fair_value": 1039.573596, "relative_strength": -3.503156, "rate_of_change": 0.052376147457320235, "market_dynamics": 0.181968, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.074069, "high": 1217.592606, "low": 1175.925966, "close": 1208.333374, "volume": 1419300}, "trend_line": 1149.334113, "activity_lines": {"activity_5": 1196.913599, "activity_10": 1196.043777, "activity_20": 1194.161123, "activity_30": 1171.20148}, "trend_signal": 1, "fair_value": 1041.752813, "relative_strength": -6.766669, "rate_of_change": 0.15527842492624067, "market_dynamics": 0.060972, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1208.333347, "high": 1263.888916, "low": 1189.814828, "close": 1263.888916, "volume": 1669800}, "trend_line": 1152.3933, "activity_lines": {"activity_5": 1220.679036, "activity_10": 1208.24917, "activity_20": 1203.036758, "activity_30": 1178.592113}, "trend_signal": 1, "fair_value": 1044.139051, "relative_strength": -1.998757, "rate_of_change": 0.2661703820845406, "market_dynamics": 0.163214, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1263.888889, "high": 1291.666667, "low": 1208.333271, "close": 1226.851807, "volume": 1133000}, "trend_line": 1154.361558, "activity_lines": {"activity_5": 1226.851856, "activity_10": 1212.878791, "activity_20": 1207.168254, "activity_30": 1183.395888}, "trend_signal": 1, "fair_value": 1046.784882, "relative_strength": -4.515201, "rate_of_change": 0.1707974178607343, "market_dynamics": 0.094041, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1208.333347, "high": 1259.259213, "low": 1134.259272, "close": 1222.222168, "volume": 1682000}, "trend_line": 1156.750063, "activity_lines": {"activity_5": 1228.086401, "activity_10": 1215.824909, "activity_20": 1209.941527, "activity_30": 1187.773991}, "trend_signal": 1, "fair_value": 1049.152532, "relative_strength": -5.31827, "rate_of_change": 0.20691134276319129, "market_dynamics": 0.156063, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.222177, "high": 1245.370324, "low": 1157.407446, "close": 1185.185181, "volume": 1880500}, "trend_line": 1159.340416, "activity_lines": {"activity_5": 1215.43208, "activity_10": 1211.447805, "activity_20": 1208.53845, "activity_30": 1189.608515}, "trend_signal": 1, "fair_value": 1051.282765, "relative_strength": -7.980335, "rate_of_change": 0.22393368134184838, "market_dynamics": 0.130358, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1194.44444, "high": 1222.222245, "low": 1180.555569, "close": 1194.444458, "volume": 2509600}, "trend_line": 1162.813971, "activity_lines": {"activity_5": 1206.48147, "activity_10": 1209.343431, "activity_20": 1207.626639, "activity_30": 1191.873292}, "trend_signal": 1, "fair_value": 1053.571754, "relative_strength": -9.50175, "rate_of_change": 0.29961475957032735, "market_dynamics": 0.00936, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1194.444476, "high": 1212.962995, "low": 1180.555569, "close": 1203.703735, "volume": 2154900}, "trend_line": 1165.734324, "activity_lines": {"activity_5": 1201.543213, "activity_10": 1209.006736, "activity_20": 1207.244083, "activity_30": 1194.511341}, "trend_signal": 1, "fair_value": 1055.969798, "relative_strength": -9.272287, "rate_of_change": 0.2511453313111231, "market_dynamics": 0.058461, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1208.333289, "high": 1236.111056, "low": 1203.703632, "close": 1208.333374, "volume": 1243500}, "trend_line": 1170.389052, "activity_lines": {"activity_5": 1202.160514, "activity_10": 1209.175093, "activity_20": 1207.172534, "activity_30": 1197.259667}, "trend_signal": 1, "fair_value": 1058.347819, "relative_strength": -9.03359, "rate_of_change": 0.39929578328174686, "market_dynamics": -0.035819, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1226.851893, "high": 1226.851893, "low": 1199.074003, "close": 1203.703735, "volume": 593200}, "trend_line": 1174.314895, "activity_lines": {"activity_5": 1202.469165, "activity_10": 1207.912471, "activity_20": 1206.569671, "activity_30": 1199.409002}, "trend_signal": 1, "fair_value": 1060.795564, "relative_strength": -10.717902, "rate_of_change": 0.3354305983374823, "market_dynamics": -0.14534, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1203.703735, "high": 1217.592625, "low": 1180.55556, "close": 1189.814819, "volume": 926300}, "trend_line": 1177.921413, "activity_lines": {"activity_5": 1199.382739, "activity_10": 1204.040416, "activity_20": 1204.739865, "activity_30": 1200.408997}, "trend_signal": 1, "fair_value": 1063.005175, "relative_strength": -7.791745, "rate_of_change": 0.30711677211588556, "market_dynamics": -0.356384, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1189.814846, "high": 1217.592634, "low": 1185.185216, "close": 1208.333374, "volume": 937200}, "trend_line": 1184.012555, "activity_lines": {"activity_5": 1202.160522, "activity_10": 1203.619547, "activity_20": 1204.982374, "activity_30": 1202.371059}, "trend_signal": 1, "fair_value": 1065.283794, "relative_strength": -10.252713, "rate_of_change": 0.5171093701817262, "market_dynamics": -0.487816, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1212.962936, "high": 1268.5185, "low": 1203.703668, "close": 1245.370361, "volume": 1847200}, "trend_line": 1191.91283, "activity_lines": {"activity_5": 1216.35804, "activity_10": 1209.932675, "activity_20": 1208.950627, "activity_30": 1206.329627}, "trend_signal": 1, "fair_value": 1067.750127, "relative_strength": -6.201657, "rate_of_change": 0.6672458806824024, "market_dynamics": -0.252568, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1249.999973, "high": 1254.629602, "low": 1217.592566, "close": 1231.481445, "volume": 468400}, "trend_line": 1198.488289, "activity_lines": {"activity_5": 1223.148144, "activity_10": 1214.057246, "activity_20": 1211.46385, "activity_30": 1208.882441}, "trend_signal": 1, "fair_value": 1070.226832, "relative_strength": -9.529737, "rate_of_change": 0.5516728098312281, "market_dynamics": -0.106372, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1240.740714, "high": 1245.370334, "low": 1203.703632, "close": 1212.962891, "volume": 916600}, "trend_line": 1202.72277, "activity_lines": {"activity_5": 1222.222192, "activity_10": 1214.730633, "activity_20": 1211.970898, "activity_30": 1209.816286}, "trend_signal": 1, "fair_value": 1072.336323, "relative_strength": -10.363067, "rate_of_change": 0.3533185129020637, "market_dynamics": 0.007896, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.222159, "high": 1236.111056, "low": 1208.333261, "close": 1222.222168, "volume": 610900}, "trend_line": 1206.691329, "activity_lines": {"activity_5": 1223.765389, "activity_10": 1217.255875, "activity_20": 1213.249552, "activity_30": 1211.074312}, "trend_signal": 1, "fair_value": 1074.505168, "relative_strength": -9.920602, "rate_of_change": 0.3299645686428564, "market_dynamics": 0.030635, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1222.222168, "high": 1245.370343, "low": 1203.70365, "close": 1231.481445, "volume": 1063800}, "trend_line": 1210.393966, "activity_lines": {"activity_5": 1226.234521, "activity_10": 1220.791222, "activity_20": 1215.387997, "activity_30": 1212.673674}, "trend_signal": 1, "fair_value": 1076.683667, "relative_strength": -10.024063, "rate_of_change": 0.30684209880487967, "market_dynamics": -0.180613, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1236.111075, "high": 1282.407417, "low": 1222.222186, "close": 1254.629639, "volume": 892900}, "trend_line": 1213.000867, "activity_lines": {"activity_5": 1234.876514, "activity_10": 1227.861932, "activity_20": 1219.576711, "activity_30": 1215.527588}, "trend_signal": 1, "fair_value": 1079.45786, "relative_strength": -9.466072, "rate_of_change": 0.21537623891293256, "market_dynamics": -0.000447, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1268.518555, "high": 1287.037028, "low": 1236.111093, "close": 1240.740723, "volume": 893500}, "trend_line": 1214.713883, "activity_lines": {"activity_5": 1238.271582, "activity_10": 1231.481459, "activity_20": 1222.111983, "activity_30": 1217.317257}, "trend_signal": 1, "fair_value": 1082.416378, "relative_strength": -10.563983, "rate_of_change": 0.14122133352110167, "market_dynamics": 0.212528, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1236.111084, "high": 1263.88887, "low": 1222.222204, "close": 1236.111084, "volume": 690200}, "trend_line": 1215.12345, "activity_lines": {"activity_5": 1239.506152, "activity_10": 1233.670008, "activity_20": 1223.897695, "activity_30": 1218.697721}, "trend_signal": 1, "fair_value": 1085.320367, "relative_strength": -10.174045, "rate_of_change": 0.033717158067596724, "market_dynamics": 0.436462, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1268.51846, "high": 1296.296255, "low": 1236.111054, "close": 1291.666626, "volume": 4636800}, "trend_line": 1216.358016, "activity_lines": {"activity_5": 1257.716024, "activity_10": 1245.370341, "activity_20": 1230.798044, "activity_30": 1223.635991}, "trend_signal": 1, "fair_value": 1088.804136, "relative_strength": -5.181704, "rate_of_change": 0.10160004730382405, "market_dynamics": 0.912339, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1296.296218, "high": 1296.296218, "low": 1259.259277, "close": 1259.259277, "volume": 604400}, "trend_line": 1216.666659, "activity_lines": {"activity_5": 1260.493815, "activity_10": 1249.326578, "activity_20": 1234.149016, "activity_30": 1226.403814}, "trend_signal": 1, "fair_value": 1091.906212, "relative_strength": -9.52188, "rate_of_change": 0.02537435491361736, "market_dynamics": 0.923067, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1259.259295, "high": 1342.59256, "low": 1236.111146, "close": 1296.296265, "volume": 2077600}, "trend_line": 1219.290116, "activity_lines": {"activity_5": 1273.765413, "activity_10": 1259.090887, "activity_20": 1240.784817, "activity_30": 1231.541208}, "trend_signal": 1, "fair_value": 1095.270556, "relative_strength": -8.615043, "rate_of_change": 0.21562660409846215, "market_dynamics": 1.180789, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.296333, "high": 1300.925963, "low": 1245.370406, "close": 1273.148071, "volume": 916300}, "trend_line": 1222.376534, "activity_lines": {"activity_5": 1276.543172, "activity_10": 1263.720508, "activity_20": 1245.061707, "activity_30": 1235.015915}, "trend_signal": 1, "fair_value": 1098.511364, "relative_strength": -11.375177, "rate_of_change": 0.25313237264035154, "market_dynamics": 1.236614, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1282.407349, "high": 1287.037074, "low": 1249.999934, "close": 1268.518555, "volume": 945000}, "trend_line": 1224.999992, "activity_lines": {"activity_5": 1275.617269, "activity_10": 1266.750823, "activity_20": 1248.677232, "activity_30": 1237.992819}, "trend_signal": 1, "fair_value": 1101.672794, "relative_strength": -10.229151, "rate_of_change": 0.21461946683606967, "market_dynamics": 0.978029, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1305.555486, "high": 1305.555486, "low": 1111.111045, "close": 1240.740723, "volume": 2205800}, "trend_line": 1225.771598, "activity_lines": {"activity_5": 1263.27159, "activity_10": 1263.720521, "activity_20": 1249.42679, "activity_30": 1239.00835}, "trend_signal": 1, "fair_value": 1104.656162, "relative_strength": -5.483246, "rate_of_change": 0.0629882453093126, "market_dynamics": 0.8169, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1263.88888, "high": 1277.777805, "low": 1157.407399, "close": 1254.629639, "volume": 781800}, "trend_line": 1227.62345, "activity_lines": {"activity_5": 1258.950611, "activity_10": 1262.878775, "activity_20": 1251.234552, "activity_30": 1240.870159}, "trend_signal": 1, "fair_value": 1107.703711, "relative_strength": 0.370147, "rate_of_change": 0.15107643243011476, "market_dynamics": 0.370093, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1250.000009, "high": 1263.888907, "low": 1240.74075, "close": 1254.629639, "volume": 277300}, "trend_line": 1229.938265, "activity_lines": {"activity_5": 1254.938273, "activity_10": 1261.616153, "activity_20": 1252.755718, "activity_30": 1242.612494}, "trend_signal": 1, "fair_value": 1110.850662, "relative_strength": -2.879417, "rate_of_change": 0.1885606698047315, "market_dynamics": 0.077496, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1254.629657, "high": 1268.518537, "low": 1240.74075, "close": 1254.629639, "volume": 311700}, "trend_line": 1232.561723, "activity_lines": {"activity_5": 1253.703711, "activity_10": 1260.353531, "activity_20": 1254.034379, "activity_30": 1244.205486}, "trend_signal": 1, "fair_value": 1114.097015, "relative_strength": -3.429745, "rate_of_change": 0.21329997404382148, "market_dynamics": -0.194776, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1254.629554, "high": 1291.666589, "low": 1254.629554, "close": 1273.148071, "volume": 832700}, "trend_line": 1235.030855, "activity_lines": {"activity_5": 1259.876522, "activity_10": 1262.205371, "activity_20": 1256.856243, "activity_30": 1246.82396}, "trend_signal": 1, "fair_value": 1117.412374, "relative_strength": -1.458432, "rate_of_change": 0.20032522136012695, "market_dynamics": -0.224829, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1259.259183, "high": 1291.666685, "low": 1212.96289, "close": 1273.148071, "volume": 1174100}, "trend_line": 1237.654309, "activity_lines": {"activity_5": 1265.740698, "activity_10": 1263.383811, "activity_20": 1259.347419, "activity_30": 1249.283135}, "trend_signal": 1, "fair_value": 1120.702884, "relative_strength": 7.016769, "rate_of_change": 0.21242011803826863, "market_dynamics": -0.183097, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1277.777728, "high": 1300.925903, "low": 1222.222175, "close": 1296.296265, "volume": 1294100}, "trend_line": 1240.586405, "activity_lines": {"activity_5": 1277.160449, "activity_10": 1269.107715, "activity_20": 1263.64636, "activity_30": 1253.066487}, "trend_signal": 1, "fair_value": 1124.116928, "relative_strength": 15.554513, "rate_of_change": 0.23690750952655562, "market_dynamics": -0.02589, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1287.037065, "high": 1305.555524, "low": 1263.888916, "close": 1296.296265, "volume": 574000}, "trend_line": 1241.66665, "activity_lines": {"activity_5": 1285.802425, "activity_10": 1274.158219, "activity_20": 1267.52643, "activity_30": 1256.660672}, "trend_signal": 1, "fair_value": 1127.630375, "relative_strength": 15.816011, "rate_of_change": 0.08707535369129546, "market_dynamics": 0.123377, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.185162, "high": 1310.185162, "low": 1217.592571, "close": 1300.925903, "volume": 554100}, "trend_line": 1244.135787, "activity_lines": {"activity_5": 1293.209839, "activity_10": 1280.050475, "activity_20": 1271.604913, "activity_30": 1260.483849}, "trend_signal": 1, "fair_value": 1131.198349, "relative_strength": 16.114444, "rate_of_change": 0.19885667381016042, "market_dynamics": 0.226877, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.555524, "high": 1305.555593, "low": 1226.851822, "close": 1245.370361, "volume": 510900}, "trend_line": 1244.907393, "activity_lines": {"activity_5": 1279.012321, "activity_10": 1275.336672, "activity_20": 1270.061705, "activity_30": 1260.563499}, "trend_signal": 1, "fair_value": 1134.385347, "relative_strength": 11.962628, "rate_of_change": 0.06201943614696615, "market_dynamics": -0.016976, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1245.370361, "high": 1305.555593, "low": 1231.481473, "close": 1268.518555, "volume": 181500}, "trend_line": 1247.685173, "activity_lines": {"activity_5": 1274.382715, "activity_10": 1275.252508, "activity_20": 1270.568765, "activity_30": 1262.0868}, "trend_signal": 1, "fair_value": 1137.820133, "relative_strength": 7.378375, "rate_of_change": 0.22313145665447268, "market_dynamics": -0.263093, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1259.259277, "high": 1296.296227, "low": 1231.481407, "close": 1277.77771, "volume": 542300}, "trend_line": 1250.462948, "activity_lines": {"activity_5": 1273.148128, "activity_10": 1276.346775, "activity_20": 1271.737191, "activity_30": 1264.028254}, "trend_signal": 1, "fair_value": 1141.289422, "relative_strength": 5.692002, "rate_of_change": 0.22263428788858577, "market_dynamics": -0.491799, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1282.407339, "high": 1300.925857, "low": 1222.222231, "close": 1263.888916, "volume": 1464000}, "trend_line": 1252.46912, "activity_lines": {"activity_5": 1268.518514, "activity_10": 1274.494933, "activity_20": 1271.362416, "activity_30": 1264.894445}, "trend_signal": 1, "fair_value": 1144.943036, "relative_strength": 11.776809, "rate_of_change": 0.16043434179385843, "market_dynamics": -0.715268, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1259.259277, "high": 1277.777805, "low": 1250.000027, "close": 1263.888916, "volume": 287800}, "trend_line": 1254.320972, "activity_lines": {"activity_5": 1266.04939, "activity_10": 1272.47474, "activity_20": 1270.943549, "activity_30": 1265.631206}, "trend_signal": 1, "fair_value": 1148.59665, "relative_strength": 14.311722, "rate_of_change": 0.14785610043623337, "market_dynamics": -0.718844, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1263.888833, "high": 1263.888833, "low": 1194.444391, "close": 1222.222168, "volume": 737300}, "trend_line": 1254.938253, "activity_lines": {"activity_5": 1252.160482, "activity_10": 1262.710425, "activity_20": 1266.446191, "activity_30": 1263.560316}, "trend_signal": 0, "fair_value": 1151.883768, "relative_strength": 10.300805, "rate_of_change": 0.049212363803166015, "market_dynamics": -0.888706, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1222.222168, "high": 1245.370352, "low": 1203.70365, "close": 1240.740723, "volume": 838700}, "trend_line": 1256.635783, "activity_lines": {"activity_5": 1245.987638, "activity_10": 1257.239045, "activity_20": 1263.778642, "activity_30": 1262.644346}, "trend_signal": 0, "fair_value": 1155.364146, "relative_strength": 15.829524, "rate_of_change": 0.1352680098755357, "market_dynamics": -1.021008, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1245.370343, "high": 1263.888889, "low": 1110.0, "close": 1160.0, "volume": 2735600}, "trend_line": 1255.02467, "activity_lines": {"activity_5": 1214.753076, "activity_10": 1237.676758, "activity_20": 1253.664006, "activity_30": 1256.40978}, "trend_signal": 0, "fair_value": 1158.60031, "relative_strength": 17.891046, "rate_of_change": -0.12820842934725918, "market_dynamics": -1.168072, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1100.0, "close": 1130.0, "volume": 173400}, "trend_line": 1251.178992, "activity_lines": {"activity_5": 1181.370361, "activity_10": 1215.138039, "activity_20": 1241.164889, "activity_30": 1248.343672}, "trend_signal": 0, "fair_value": 1161.644166, "relative_strength": 15.358779, "rate_of_change": -0.30642250243574154, "market_dynamics": -1.29123, "expectation": {"probability": 52.1116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5e75a3-6bb2-43be-8ba5-fa9fb3e97261/", "share_image": "https://sharemaestro.com/terminal/ab5e75a3-6bb2-43be-8ba5-fa9fb3e97261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}