{"ticker": {"uuid": "ab5f7a61-0376-4ae5-88ed-9f1f19d5217f", "symbol": "APUE", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APUE rose 6.15%, moving from 43.87 to 46.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 61.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.57"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.23, "high": 46.64, "low": 45.64, "close": 46.57, "volume": 3482732}, "trend_line": 43.20325, "activity_lines": {"activity_5": 46.061333, "activity_10": 45.883964, "activity_20": 44.859133, "activity_30": 44.057458}, "trend_signal": 1, "fair_value": 35.257529, "relative_strength": 0.383476, "rate_of_change": 0.387081591339923, "market_dynamics": 0.799799, "expectation": {"probability": 61.5543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.798632, "high": 27.190309, "low": 26.798632, "close": 26.954773, "volume": 80554}, "trend_line": null, "activity_lines": {"activity_5": 26.585646, "activity_10": 26.232439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.052791, "high": 27.356644, "low": 26.954773, "close": 27.209618, "volume": 53635}, "trend_line": null, "activity_lines": {"activity_5": 26.847817, "activity_10": 26.474495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.283524, "high": 27.337041, "low": 26.601911, "close": 26.729333, "volume": 66364}, "trend_line": null, "activity_lines": {"activity_5": 26.861728, "activity_10": 26.584811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.824802, "high": 26.856756, "low": 26.376471, "close": 26.572506, "volume": 56308}, "trend_line": null, "activity_lines": {"activity_5": 26.803395, "activity_10": 26.632264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.523497, "high": 26.691205, "low": 25.876582, "close": 26.03341, "volume": 65275}, "trend_line": null, "activity_lines": {"activity_5": 26.534605, "activity_10": 26.560316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.013905, "high": 26.48429, "low": 26.013905, "close": 26.249048, "volume": 58444}, "trend_line": null, "activity_lines": {"activity_5": 26.384312, "activity_10": 26.518526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.400289, "high": 27.003782, "low": 26.307859, "close": 26.91488, "volume": 45422}, "trend_line": null, "activity_lines": {"activity_5": 26.503011, "activity_10": 26.595605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.846954, "high": 26.846954, "low": 26.435281, "close": 26.572506, "volume": 52321}, "trend_line": null, "activity_lines": {"activity_5": 26.527235, "activity_10": 26.591749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.690715, "high": 26.837152, "low": 26.494092, "close": 26.497914, "volume": 48955}, "trend_line": null, "activity_lines": {"activity_5": 26.537049, "activity_10": 26.571736, "activity_20": 26.390728, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.525555, "high": 26.587208, "low": 25.739358, "close": 25.739358, "volume": 48479}, "trend_line": null, "activity_lines": {"activity_5": 26.298985, "activity_10": 26.406771, "activity_20": 26.364297, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.729556, "high": 25.925591, "low": 25.425703, "close": 25.58253, "volume": 420164}, "trend_line": null, "activity_lines": {"activity_5": 26.028248, "activity_10": 26.231352, "activity_20": 26.31676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.592332, "high": 25.739358, "low": 25.163506, "close": 25.739358, "volume": 78909}, "trend_line": null, "activity_lines": {"activity_5": 25.854221, "activity_10": 26.109397, "activity_20": 26.278202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.602134, "high": 26.170634, "low": 25.602134, "close": 25.739358, "volume": 63796}, "trend_line": null, "activity_lines": {"activity_5": 25.758563, "activity_10": 26.014174, "activity_20": 26.235014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.945195, "high": 26.229347, "low": 25.170857, "close": 25.180659, "volume": 111476}, "trend_line": null, "activity_lines": {"activity_5": 25.532215, "activity_10": 25.835369, "activity_20": 26.134333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.170857, "high": 25.386496, "low": 24.486696, "close": 24.517572, "volume": 74796}, "trend_line": null, "activity_lines": {"activity_5": 25.172654, "activity_10": 25.561309, "activity_20": 25.971529, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.798391, "high": 26.151031, "low": 24.710176, "close": 26.05419, "volume": 132171}, "trend_line": null, "activity_lines": {"activity_5": 25.406753, "activity_10": 25.594194, "activity_20": 25.959919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.053014, "high": 26.366669, "low": 25.90785, "close": 26.31766, "volume": 311830}, "trend_line": null, "activity_lines": {"activity_5": 25.69723, "activity_10": 25.678527, "activity_20": 25.973754, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.209841, "high": 27.042891, "low": 26.209841, "close": 26.974377, "volume": 159280}, "trend_line": null, "activity_lines": {"activity_5": 26.16806, "activity_10": 25.893121, "activity_20": 26.048084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026591, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.042891, "high": 27.229222, "low": 26.984179, "close": 27.21942, "volume": 71993}, "trend_line": 25.980076, "activity_lines": {"activity_5": 26.638236, "activity_10": 26.144961, "activity_20": 26.143158, "activity_30": 26.153366}, "trend_signal": 1, "fair_value": 25.980076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071416, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.131205, "high": 27.453486, "low": 27.052791, "close": 27.43545, "volume": 144502}, "trend_line": 26.079798, "activity_lines": {"activity_5": 27.044505, "activity_10": 26.422961, "activity_20": 26.253529, "activity_30": 26.247262}, "trend_signal": 1, "fair_value": 26.027023, "relative_strength": null, "rate_of_change": 0.3838402936157687, "market_dynamics": 0.363383, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.180213, "high": 27.572283, "low": 27.155709, "close": 27.552679, "volume": 142856}, "trend_line": 26.187163, "activity_lines": {"activity_5": 27.295325, "activity_10": 26.691438, "activity_20": 26.371717, "activity_30": 26.342286}, "trend_signal": 1, "fair_value": 26.0747, "relative_strength": null, "rate_of_change": 0.41167880211342694, "market_dynamics": 0.537637, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.542877, "high": 28.376025, "low": 27.542877, "close": 28.248602, "volume": 184551}, "trend_line": 26.303226, "activity_lines": {"activity_5": 27.67822, "activity_10": 27.050625, "activity_20": 26.553337, "activity_30": 26.475282}, "trend_signal": 1, "fair_value": 26.140576, "relative_strength": null, "rate_of_change": 0.443205703496774, "market_dynamics": 0.751676, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.395628, "high": 28.703795, "low": 28.238801, "close": 28.601465, "volume": 6031581}, "trend_line": 26.428603, "activity_lines": {"activity_5": 28.050006, "activity_10": 27.428347, "activity_20": 26.763616, "activity_30": 26.623556}, "trend_signal": 1, "fair_value": 26.212955, "relative_strength": null, "rate_of_change": 0.4766601632818739, "market_dynamics": 1.00859, "expectation": {"probability": 80.6228, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.609509, "high": 28.894915, "low": 28.560301, "close": 28.629192, "volume": 178696}, "trend_line": 26.536363, "activity_lines": {"activity_5": 28.322562, "activity_10": 27.759071, "activity_20": 26.96762, "activity_30": 26.765529}, "trend_signal": 1, "fair_value": 26.28199, "relative_strength": null, "rate_of_change": 0.40774005345648623, "market_dynamics": 1.093984, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.412677, "high": 28.512864, "low": 28.098337, "close": 28.156796, "volume": 299457}, "trend_line": 26.62373, "activity_lines": {"activity_5": 28.343668, "activity_10": 27.941205, "activity_20": 27.116841, "activity_30": 26.870073}, "trend_signal": 1, "fair_value": 26.334068, "relative_strength": null, "rate_of_change": 0.32923501988572007, "market_dynamics": 1.120853, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.235528, "high": 28.747291, "low": 28.235528, "close": 28.727608, "volume": 223103}, "trend_line": 26.710368, "activity_lines": {"activity_5": 28.506955, "activity_10": 28.160955, "activity_20": 27.310313, "activity_30": 27.005807}, "trend_signal": 1, "fair_value": 26.398758, "relative_strength": null, "rate_of_change": 0.32541646117955925, "market_dynamics": 1.054398, "expectation": {"probability": 77.2251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.6784, "high": 29.072064, "low": 28.373311, "close": 29.042539, "volume": 646155}, "trend_line": 26.815547, "activity_lines": {"activity_5": 28.696891, "activity_10": 28.389357, "activity_20": 27.521976, "activity_30": 27.15627}, "trend_signal": 1, "fair_value": 26.468332, "relative_strength": null, "rate_of_change": 0.3937759300059052, "market_dynamics": 0.948237, "expectation": {"probability": 78.6765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.283658, "high": 29.475569, "low": 29.107395, "close": 29.35747, "volume": 404937}, "trend_line": 26.913136, "activity_lines": {"activity_5": 28.938874, "activity_10": 28.625477, "activity_20": 27.7535, "activity_30": 27.320265}, "trend_signal": 1, "fair_value": 26.542412, "relative_strength": null, "rate_of_change": 0.36392694133743686, "market_dynamics": 0.96115, "expectation": {"probability": 80.1822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.426361, "high": 29.859391, "low": 29.131113, "close": 29.7905, "volume": 522104}, "trend_line": 27.035781, "activity_lines": {"activity_5": 29.274801, "activity_10": 28.897, "activity_20": 28.013004, "activity_30": 27.505901}, "trend_signal": 1, "fair_value": 26.623614, "relative_strength": null, "rate_of_change": 0.4557068340159191, "market_dynamics": 1.118267, "expectation": {"probability": 81.4894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.682242, "high": 30.233372, "low": 29.495252, "close": 30.233372, "volume": 2766850}, "trend_line": 27.152471, "activity_lines": {"activity_5": 29.68093, "activity_10": 29.202299, "activity_20": 28.299007, "activity_30": 27.712198}, "trend_signal": 1, "fair_value": 26.711657, "relative_strength": null, "rate_of_change": 0.4316132017787776, "market_dynamics": 1.334043, "expectation": {"probability": 82.6347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.237308, "high": 30.380996, "low": 29.672401, "close": 30.095589, "volume": 495257}, "trend_line": 27.257165, "activity_lines": {"activity_5": 29.902694, "activity_10": 29.431674, "activity_20": 28.550488, "activity_30": 27.902076}, "trend_signal": 1, "fair_value": 26.792227, "relative_strength": null, "rate_of_change": 0.3855781670846903, "market_dynamics": 1.465639, "expectation": {"probability": 78.9203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.908599, "high": 30.695926, "low": 29.741292, "close": 30.567986, "volume": 321877}, "trend_line": 27.369111, "activity_lines": {"activity_5": 30.190725, "activity_10": 29.700706, "activity_20": 28.825468, "activity_30": 28.115677}, "trend_signal": 1, "fair_value": 26.880035, "relative_strength": null, "rate_of_change": 0.4107030206553016, "market_dynamics": 1.565808, "expectation": {"probability": 79.0409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.636877, "high": 30.951808, "low": 30.459728, "close": 30.932125, "volume": 348485}, "trend_line": 27.509204, "activity_lines": {"activity_5": 30.498439, "activity_10": 29.993774, "activity_20": 29.112135, "activity_30": 28.345549}, "trend_signal": 1, "fair_value": 26.972128, "relative_strength": null, "rate_of_change": 0.5118653653017822, "market_dynamics": 1.572093, "expectation": {"probability": 79.966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.922283, "high": 31.247056, "low": 30.430203, "close": 30.853392, "volume": 528700}, "trend_line": 27.6519, "activity_lines": {"activity_5": 30.674931, "activity_10": 30.230151, "activity_20": 29.366576, "activity_30": 28.561303}, "trend_signal": 1, "fair_value": 27.058378, "relative_strength": null, "rate_of_change": 0.518720934273492, "market_dynamics": 1.50486, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.754976, "high": 31.165272, "low": 30.64475, "close": 30.764818, "volume": 659704}, "trend_line": 27.809614, "activity_lines": {"activity_5": 30.75104, "activity_10": 30.409984, "activity_20": 29.585568, "activity_30": 28.762137}, "trend_signal": 1, "fair_value": 27.138953, "relative_strength": null, "rate_of_change": 0.5703550208123079, "market_dynamics": 1.466104, "expectation": {"probability": 73.0924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.001016, "high": 31.70961, "low": 30.853392, "close": 31.565726, "volume": 294970}, "trend_line": 27.986836, "activity_lines": {"activity_5": 31.058688, "activity_10": 30.688017, "activity_20": 29.851089, "activity_30": 29.004467}, "trend_signal": 1, "fair_value": 27.23314, "relative_strength": null, "rate_of_change": 0.6372688236521385, "market_dynamics": 1.410585, "expectation": {"probability": 74.1507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.479809, "high": 31.778502, "low": 31.404521, "close": 31.758818, "volume": 311817}, "trend_line": 28.148301, "activity_lines": {"activity_5": 31.33269, "activity_10": 30.949557, "activity_20": 30.108754, "activity_30": 29.24782}, "trend_signal": 1, "fair_value": 27.327425, "relative_strength": null, "rate_of_change": 0.576931954723284, "market_dynamics": 1.342736, "expectation": {"probability": 75.1067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.70961, "high": 31.82771, "low": 31.071875, "close": 31.414363, "volume": 334778}, "trend_line": 28.309696, "activity_lines": {"activity_5": 31.412486, "activity_10": 31.099081, "activity_20": 30.307703, "activity_30": 29.458534}, "trend_signal": 1, "fair_value": 27.410832, "relative_strength": null, "rate_of_change": 0.5733738601132582, "market_dynamics": 1.244167, "expectation": {"probability": 71.843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.394778, "high": 31.601353, "low": 30.794342, "close": 30.869138, "volume": 19049971}, "trend_line": 28.455404, "activity_lines": {"activity_5": 31.278391, "activity_10": 31.112075, "activity_20": 30.433583, "activity_30": 29.623659}, "trend_signal": 1, "fair_value": 27.479998, "relative_strength": null, "rate_of_change": 0.5146929165187879, "market_dynamics": 1.1282, "expectation": {"probability": 68.7908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.168323, "high": 31.168323, "low": 29.859391, "close": 29.918441, "volume": 422053}, "trend_line": 28.594706, "activity_lines": {"activity_5": 30.826347, "activity_10": 30.932604, "activity_20": 30.451541, "activity_30": 29.718049}, "trend_signal": 1, "fair_value": 27.527811, "relative_strength": null, "rate_of_change": 0.48954497360148935, "market_dynamics": 0.649286, "expectation": {"probability": 65.4743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.046381, "high": 30.823769, "low": 30.016955, "close": 30.734998, "volume": 6442399}, "trend_line": 28.766455, "activity_lines": {"activity_5": 30.702914, "activity_10": 30.907324, "activity_20": 30.535443, "activity_30": 29.856132}, "trend_signal": 1, "fair_value": 27.589487, "relative_strength": 0.260393, "rate_of_change": 0.6006321589737693, "market_dynamics": 0.291886, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.872681, "high": 31.030541, "low": 30.223628, "close": 30.932125, "volume": 379855}, "trend_line": 28.939548, "activity_lines": {"activity_5": 30.700572, "activity_10": 30.906259, "activity_20": 30.622964, "activity_30": 29.995853}, "trend_signal": 1, "fair_value": 27.652556, "relative_strength": 0.292793, "rate_of_change": 0.6017182165824672, "market_dynamics": -0.113165, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.14864, "high": 31.591511, "low": 31.109372, "close": 31.483254, "volume": 1578605}, "trend_line": 29.131011, "activity_lines": {"activity_5": 30.937052, "activity_10": 30.998779, "activity_20": 30.750196, "activity_30": 30.159963}, "trend_signal": 1, "fair_value": 27.723495, "relative_strength": 0.19304, "rate_of_change": 0.6615963732398391, "market_dynamics": -0.409578, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.630878, "high": 32.103274, "low": 31.44497, "close": 31.955749, "volume": 355502}, "trend_line": 29.356847, "activity_lines": {"activity_5": 31.326438, "activity_10": 31.167187, "activity_20": 30.908704, "activity_30": 30.342204}, "trend_signal": 1, "fair_value": 27.800445, "relative_strength": 0.032329, "rate_of_change": 0.775242575686774, "market_dynamics": -0.290236, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.034383, "high": 32.093433, "low": 31.640818, "close": 31.916284, "volume": 465526}, "trend_line": 29.603471, "activity_lines": {"activity_5": 31.630228, "activity_10": 31.308376, "activity_20": 31.047613, "activity_30": 30.507329}, "trend_signal": 1, "fair_value": 27.873942, "relative_strength": -0.098276, "rate_of_change": 0.8400902181354851, "market_dynamics": -0.280708, "expectation": {"probability": 71.4607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.906442, "high": 31.970413, "low": 31.266739, "close": 31.778502, "volume": 295064}, "trend_line": 29.794281, "activity_lines": {"activity_5": 31.754902, "activity_10": 31.403578, "activity_20": 31.155498, "activity_30": 30.647654}, "trend_signal": 1, "fair_value": 27.942443, "relative_strength": -0.140561, "rate_of_change": 0.6445527958529005, "market_dynamics": -0.236923, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.935967, "high": 32.223637, "low": 31.561987, "close": 32.084772, "volume": 696642}, "trend_line": 29.986518, "activity_lines": {"activity_5": 31.912098, "activity_10": 31.550597, "activity_20": 31.278023, "activity_30": 30.795427}, "trend_signal": 1, "fair_value": 28.013862, "relative_strength": -0.42602, "rate_of_change": 0.6452144289033142, "market_dynamics": -0.220148, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.182007, "high": 32.64466, "low": 31.926126, "close": 32.526463, "volume": 428836}, "trend_line": 30.171588, "activity_lines": {"activity_5": 32.139682, "activity_10": 31.771997, "activity_20": 31.428127, "activity_30": 30.959295}, "trend_signal": 1, "fair_value": 28.090347, "relative_strength": -0.680815, "rate_of_change": 0.6171773595053605, "market_dynamics": -0.161109, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.487096, "high": 32.949651, "low": 32.467512, "close": 32.713453, "volume": 398187}, "trend_line": 30.354722, "activity_lines": {"activity_5": 32.360048, "activity_10": 32.007176, "activity_20": 31.580949, "activity_30": 31.123286}, "trend_signal": 1, "fair_value": 28.167399, "relative_strength": -0.731495, "rate_of_change": 0.6069750123858215, "market_dynamics": -0.061569, "expectation": {"probability": 70.4655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.782344, "high": 33.136641, "low": 32.625272, "close": 32.807834, "volume": 383334}, "trend_line": 30.533802, "activity_lines": {"activity_5": 32.561361, "activity_10": 32.225981, "activity_20": 31.728841, "activity_30": 31.281551}, "trend_signal": 1, "fair_value": 28.243472, "relative_strength": -0.386424, "rate_of_change": 0.5899576349274508, "market_dynamics": 0.07156, "expectation": {"probability": 70.9722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.811869, "high": 33.338394, "low": 32.713453, "close": 33.294107, "volume": 284064}, "trend_line": 30.725183, "activity_lines": {"activity_5": 32.865329, "activity_10": 32.480665, "activity_20": 31.910785, "activity_30": 31.459635}, "trend_signal": 1, "fair_value": 28.324934, "relative_strength": -0.798146, "rate_of_change": 0.6267840473976998, "market_dynamics": 0.278769, "expectation": {"probability": 71.9839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.358176, "high": 33.941684, "low": 33.323632, "close": 33.712375, "volume": 345661}, "trend_line": 30.907308, "activity_lines": {"activity_5": 33.207678, "activity_10": 32.764869, "activity_20": 32.117333, "activity_30": 31.652357}, "trend_signal": 1, "fair_value": 28.410448, "relative_strength": -0.507239, "rate_of_change": 0.5927548096296097, "market_dynamics": 0.531816, "expectation": {"probability": 73.1017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.904286, "high": 34.209277, "low": 33.203269, "close": 33.203269, "volume": 362534}, "trend_line": 31.060702, "activity_lines": {"activity_5": 33.271819, "activity_10": 32.905958, "activity_20": 32.260422, "activity_30": 31.800484}, "trend_signal": 1, "fair_value": 28.485336, "relative_strength": -0.047316, "rate_of_change": 0.49630333382641634, "market_dynamics": 0.677757, "expectation": {"probability": 72.1692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.510622, "high": 33.747706, "low": 32.69377, "close": 33.03547, "volume": 447353}, "trend_line": 31.207578, "activity_lines": {"activity_5": 33.234907, "activity_10": 32.985265, "activity_20": 32.376715, "activity_30": 31.927888}, "trend_signal": 1, "fair_value": 28.555338, "relative_strength": 0.269408, "rate_of_change": 0.4728676125864846, "market_dynamics": 0.832798, "expectation": {"probability": 69.5535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.185849, "high": 33.697612, "low": 32.028872, "close": 32.24578, "volume": 387219}, "trend_line": 31.343877, "activity_lines": {"activity_5": 32.913296, "activity_10": 32.901361, "activity_20": 32.407409, "activity_30": 31.994869}, "trend_signal": 1, "fair_value": 28.611254, "relative_strength": -0.003132, "rate_of_change": 0.43674968945041964, "market_dynamics": 0.610348, "expectation": {"probability": 66.962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.823867, "high": 32.300106, "low": 30.823867, "close": 32.191849, "volume": 1504012}, "trend_line": 31.459352, "activity_lines": {"activity_5": 32.611179, "activity_10": 32.801661, "activity_20": 32.425914, "activity_30": 32.049577}, "trend_signal": 1, "fair_value": 28.664696, "relative_strength": -0.185127, "rate_of_change": 0.36841326297956056, "market_dynamics": 0.246296, "expectation": {"probability": 64.8284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.339472, "high": 33.50078, "low": 32.142641, "close": 33.463087, "volume": 383553}, "trend_line": 31.606704, "activity_lines": {"activity_5": 32.806292, "activity_10": 32.925579, "activity_20": 32.562507, "activity_30": 32.17885}, "trend_signal": 1, "fair_value": 28.73526, "relative_strength": -0.230676, "rate_of_change": 0.46838854150588183, "market_dynamics": 0.050239, "expectation": {"probability": 65.6798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.549988, "high": 34.091276, "low": 33.490939, "close": 34.091276, "volume": 525371}, "trend_line": 31.764497, "activity_lines": {"activity_5": 33.22742, "activity_10": 33.138653, "activity_20": 32.750813, "activity_30": 32.339145}, "trend_signal": 1, "fair_value": 28.812884, "relative_strength": 0.223602, "rate_of_change": 0.49923902220237226, "market_dynamics": -0.041521, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.110959, "high": 34.130642, "low": 33.639547, "close": 34.110959, "volume": 378777}, "trend_line": 31.908512, "activity_lines": {"activity_5": 33.595909, "activity_10": 33.326854, "activity_20": 32.928246, "activity_30": 32.49053}, "trend_signal": 1, "fair_value": 28.888571, "relative_strength": 0.004994, "rate_of_change": 0.4533835369721205, "market_dynamics": 0.142706, "expectation": {"probability": 67.5589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.93381, "high": 33.93381, "low": 32.664245, "close": 32.683928, "volume": 254786}, "trend_line": 31.990198, "activity_lines": {"activity_5": 33.417022, "activity_10": 33.230187, "activity_20": 32.954334, "activity_30": 32.540557}, "trend_signal": 1, "fair_value": 28.942026, "relative_strength": -0.043499, "rate_of_change": 0.25600065587513987, "market_dynamics": 0.001231, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.028384, "high": 34.032226, "low": 32.69377, "close": 33.99286, "volume": 391148}, "trend_line": 32.120107, "activity_lines": {"activity_5": 33.645235, "activity_10": 33.373759, "activity_20": 33.091914, "activity_30": 32.669761}, "trend_signal": 1, "fair_value": 29.012177, "relative_strength": -0.048209, "rate_of_change": 0.4060900154478501, "market_dynamics": -0.061002, "expectation": {"probability": 68.4153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.904286, "high": 34.634532, "low": 33.874761, "close": 34.396365, "volume": 431039}, "trend_line": 32.247719, "activity_lines": {"activity_5": 33.887883, "activity_10": 33.577992, "activity_20": 33.252409, "activity_30": 32.816616}, "trend_signal": 1, "fair_value": 29.085933, "relative_strength": -0.276118, "rate_of_change": 0.39729631037654756, "market_dynamics": -0.166874, "expectation": {"probability": 69.1239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.465256, "high": 34.730979, "low": 34.396365, "close": 34.598118, "volume": 505020}, "trend_line": 32.369919, "activity_lines": {"activity_5": 34.135563, "activity_10": 33.806471, "activity_20": 33.415622, "activity_30": 32.968255}, "trend_signal": 1, "fair_value": 29.160422, "relative_strength": -0.252776, "rate_of_change": 0.37894153071727815, "market_dynamics": -0.231178, "expectation": {"probability": 70.1138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.465256, "high": 34.750663, "low": 34.199632, "close": 34.647326, "volume": 413394}, "trend_line": 32.496384, "activity_lines": {"activity_5": 34.365856, "activity_10": 34.018536, "activity_20": 33.568688, "activity_30": 33.115184}, "trend_signal": 1, "fair_value": 29.233581, "relative_strength": -0.365722, "rate_of_change": 0.3906867978260805, "market_dynamics": 0.05493, "expectation": {"probability": 69.0128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.514464, "high": 35.04591, "low": 34.209375, "close": 35.04591, "volume": 326869}, "trend_line": 32.639087, "activity_lines": {"activity_5": 34.693253, "activity_10": 34.273764, "activity_20": 33.746898, "activity_30": 33.27967}, "trend_signal": 1, "fair_value": 29.310059, "relative_strength": -0.367423, "rate_of_change": 0.43913501268327104, "market_dynamics": 0.208147, "expectation": {"probability": 69.7321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.232901, "high": 35.410049, "low": 35.006544, "close": 35.341158, "volume": 410108}, "trend_line": 32.764934, "activity_lines": {"activity_5": 34.961601, "activity_10": 34.531762, "activity_20": 33.938324, "activity_30": 33.453997}, "trend_signal": 1, "fair_value": 29.388385, "relative_strength": -0.384674, "rate_of_change": 0.3855714468973754, "market_dynamics": 0.365236, "expectation": {"probability": 70.5474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.331316, "high": 35.341158, "low": 34.691613, "close": 34.947494, "volume": 300408}, "trend_line": 32.871224, "activity_lines": {"activity_5": 35.00884, "activity_10": 34.660925, "activity_20": 34.075294, "activity_30": 33.594807}, "trend_signal": 1, "fair_value": 29.459655, "relative_strength": -0.545232, "rate_of_change": 0.3244016911494506, "market_dynamics": 0.412899, "expectation": {"probability": 68.8132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.095118, "high": 35.223059, "low": 34.42589, "close": 34.558751, "volume": 322686}, "trend_line": 32.976037, "activity_lines": {"activity_5": 34.889757, "activity_10": 34.692418, "activity_20": 34.161608, "activity_30": 33.70368}, "trend_signal": 1, "fair_value": 29.524201, "relative_strength": -0.266408, "rate_of_change": 0.31885943766499253, "market_dynamics": 0.348663, "expectation": {"probability": 67.2058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.514464, "high": 36.305634, "low": 34.40227, "close": 36.211844, "volume": 401307}, "trend_line": 33.154127, "activity_lines": {"activity_5": 35.324329, "activity_10": 35.015974, "activity_20": 34.395681, "activity_30": 33.912442}, "trend_signal": 1, "fair_value": 29.607796, "relative_strength": -0.238714, "rate_of_change": 0.540058831205231, "market_dynamics": 0.593579, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.305634, "high": 36.354842, "low": 35.410049, "close": 35.47894, "volume": 483253}, "trend_line": 33.339477, "activity_lines": {"activity_5": 35.410298, "activity_10": 35.168077, "activity_20": 34.543296, "activity_30": 34.06243}, "trend_signal": 1, "fair_value": 29.680279, "relative_strength": -0.179486, "rate_of_change": 0.5590555890673872, "market_dynamics": 0.716639, "expectation": {"probability": 66.2979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.508465, "high": 36.207218, "low": 35.390366, "close": 36.162931, "volume": 657398}, "trend_line": 33.520408, "activity_lines": {"activity_5": 35.695396, "activity_10": 35.393723, "activity_20": 34.743333, "activity_30": 34.244588}, "trend_signal": 1, "fair_value": 29.759336, "relative_strength": 0.073221, "rate_of_change": 0.5426929762575491, "market_dynamics": 0.967109, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.364684, "high": 36.65009, "low": 36.256426, "close": 36.571357, "volume": 392267}, "trend_line": 33.708382, "activity_lines": {"activity_5": 36.061851, "activity_10": 35.654172, "activity_20": 34.968606, "activity_30": 34.441423}, "trend_signal": 1, "fair_value": 29.841409, "relative_strength": 0.01707, "rate_of_change": 0.5607747972518621, "market_dynamics": 1.282759, "expectation": {"probability": 67.2303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.630407, "high": 36.915813, "low": 36.563877, "close": 36.850465, "volume": 469438}, "trend_line": 33.887289, "activity_lines": {"activity_5": 36.413085, "activity_10": 35.925824, "activity_20": 35.206847, "activity_30": 34.644138}, "trend_signal": 1, "fair_value": 29.92485, "relative_strength": -0.090036, "rate_of_change": 0.5307492955313085, "market_dynamics": 1.307033, "expectation": {"probability": 68.3234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.817397, "high": 36.89613, "low": 36.4631, "close": 36.541832, "volume": 599669}, "trend_line": 34.040159, "activity_lines": {"activity_5": 36.50866, "activity_10": 36.100408, "activity_20": 35.398327, "activity_30": 34.815399}, "trend_signal": 1, "fair_value": 30.002697, "relative_strength": -0.327671, "rate_of_change": 0.4511131002541987, "market_dynamics": 1.461631, "expectation": {"probability": 66.876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.689456, "high": 36.782951, "low": 35.164009, "close": 35.754505, "volume": 600686}, "trend_line": 34.168099, "activity_lines": {"activity_5": 36.319793, "activity_10": 36.097397, "activity_20": 35.498127, "activity_30": 34.926002}, "trend_signal": 1, "fair_value": 30.069578, "relative_strength": -0.629738, "rate_of_change": 0.37585018330847186, "market_dynamics": 1.2351, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.755337, "high": 36.390105, "low": 35.606563, "close": 35.953702, "volume": 308932}, "trend_line": 34.307273, "activity_lines": {"activity_5": 36.178954, "activity_10": 36.117719, "activity_20": 35.600189, "activity_30": 35.041202}, "trend_signal": 1, "fair_value": 30.137212, "relative_strength": -0.706184, "rate_of_change": 0.40732146087496446, "market_dynamics": 0.8681, "expectation": {"probability": 66.1775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.556971, "high": 35.829426, "low": 35.17244, "close": 35.824764, "volume": 343046}, "trend_line": 34.431939, "activity_lines": {"activity_5": 36.009085, "activity_10": 36.103461, "activity_20": 35.672058, "activity_30": 35.139105}, "trend_signal": 1, "fair_value": 30.201843, "relative_strength": -0.537449, "rate_of_change": 0.36338067441267546, "market_dynamics": 0.33187, "expectation": {"probability": 64.8311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.052884, "high": 36.246291, "low": 35.069389, "close": 35.140404, "volume": 351984}, "trend_line": 34.51907, "activity_lines": {"activity_5": 35.660868, "activity_10": 35.948824, "activity_20": 35.667504, "activity_30": 35.184812}, "trend_signal": 1, "fair_value": 30.257333, "relative_strength": -0.495599, "rate_of_change": 0.2530528414330642, "market_dynamics": -0.381703, "expectation": {"probability": 65.1067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.882529, "high": 36.3058, "low": 34.828376, "close": 36.181822, "volume": 478618}, "trend_line": 34.634683, "activity_lines": {"activity_5": 35.773795, "activity_10": 35.97296, "activity_20": 35.757136, "activity_30": 35.292087}, "trend_signal": 1, "fair_value": 30.32316, "relative_strength": -0.463357, "rate_of_change": 0.33492501391260915, "market_dynamics": -0.627427, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.370269, "high": 37.039752, "low": 36.330596, "close": 36.866182, "volume": 1317210}, "trend_line": 34.769961, "activity_lines": {"activity_5": 36.138843, "activity_10": 36.122071, "activity_20": 35.902085, "activity_30": 35.436054}, "trend_signal": 1, "fair_value": 30.395062, "relative_strength": -0.30238, "rate_of_change": 0.39058535630310104, "market_dynamics": -0.515726, "expectation": {"probability": 66.9326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.033048, "high": 36.945528, "low": 36.033048, "close": 36.499206, "volume": 740032}, "trend_line": 34.876798, "activity_lines": {"activity_5": 36.307453, "activity_10": 36.179236, "activity_20": 35.992167, "activity_30": 35.547619}, "trend_signal": 1, "fair_value": 30.461411, "relative_strength": -0.273948, "rate_of_change": 0.3072681042121351, "market_dynamics": -0.372428, "expectation": {"probability": 65.3344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.864437, "high": 36.836427, "low": 35.497462, "close": 36.429778, "volume": 698427}, "trend_line": 34.967378, "activity_lines": {"activity_5": 36.416554, "activity_10": 36.217664, "activity_20": 36.063703, "activity_30": 35.647811}, "trend_signal": 1, "fair_value": 30.525587, "relative_strength": -0.27528, "rate_of_change": 0.2597142088559726, "market_dynamics": -0.137333, "expectation": {"probability": 64.0543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.509124, "high": 36.905855, "low": 36.310759, "close": 36.8761, "volume": 584756}, "trend_line": 35.089805, "activity_lines": {"activity_5": 36.634094, "activity_10": 36.339816, "activity_20": 36.168063, "activity_30": 35.770954}, "trend_signal": 1, "fair_value": 30.593146, "relative_strength": -0.515021, "rate_of_change": 0.3501177583289255, "market_dynamics": -0.100361, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.8761, "high": 37.034792, "low": 36.113584, "close": 36.161985, "volume": 469484}, "trend_line": 35.194023, "activity_lines": {"activity_5": 36.497884, "activity_10": 36.331662, "activity_20": 36.193564, "activity_30": 35.840127}, "trend_signal": 1, "fair_value": 30.651765, "relative_strength": -0.832932, "rate_of_change": 0.2970036453608193, "market_dynamics": -0.343949, "expectation": {"probability": 63.4269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.231413, "high": 36.320677, "low": 35.1652, "close": 35.799969, "volume": 689070}, "trend_line": 35.312496, "activity_lines": {"activity_5": 36.242323, "activity_10": 36.264594, "activity_20": 36.177374, "activity_30": 35.87922}, "trend_signal": 1, "fair_value": 30.705392, "relative_strength": -0.847753, "rate_of_change": 0.33662818257521054, "market_dynamics": -0.528117, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.884274, "high": 35.894192, "low": 34.108905, "close": 34.733755, "volume": 750242}, "trend_line": 35.397226, "activity_lines": {"activity_5": 35.702439, "activity_10": 36.002842, "activity_20": 36.05605, "activity_30": 35.841882}, "trend_signal": 1, "fair_value": 30.746922, "relative_strength": -0.726927, "rate_of_change": 0.2399433900112878, "market_dynamics": -0.715277, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.188251, "high": 34.30727, "low": 33.057569, "close": 33.860948, "volume": 735027}, "trend_line": 35.410488, "activity_lines": {"activity_5": 34.989316, "activity_10": 35.604579, "activity_20": 35.854494, "activity_30": 35.742768}, "trend_signal": 0, "fair_value": 30.778697, "relative_strength": -0.943275, "rate_of_change": 0.03746621274785047, "market_dynamics": -0.861482, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.044436, "high": 34.346943, "low": 33.662583, "close": 34.029559, "volume": 1025590}, "trend_line": 35.408431, "activity_lines": {"activity_5": 34.503652, "activity_10": 35.272678, "activity_20": 35.67417, "activity_30": 35.653676}, "trend_signal": 0, "fair_value": 30.811534, "relative_strength": -0.923255, "rate_of_change": -0.005809013419980661, "market_dynamics": -0.874326, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.396535, "high": 34.785926, "low": 33.50399, "close": 33.523727, "volume": 571979}, "trend_line": 35.388856, "activity_lines": {"activity_5": 34.039146, "activity_10": 34.869004, "activity_20": 35.448191, "activity_30": 35.532082}, "trend_signal": 0, "fair_value": 30.838656, "relative_strength": -0.898376, "rate_of_change": -0.055283443652172075, "market_dynamics": -0.938873, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.136915, "high": 34.247761, "low": 30.578003, "close": 30.59784, "volume": 683819}, "trend_line": 35.31932, "activity_lines": {"activity_5": 32.775229, "activity_10": 33.981681, "activity_20": 34.956357, "activity_30": 35.222984}, "trend_signal": 0, "fair_value": 30.836272, "relative_strength": -0.503649, "rate_of_change": -0.19649123441571373, "market_dynamics": -0.969058, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.477076, "high": 32.897191, "low": 29.477076, "close": 32.19468, "volume": 814560}, "trend_line": 35.259381, "activity_lines": {"activity_5": 32.3904, "activity_10": 33.498661, "activity_20": 34.639847, "activity_30": 35.021394}, "trend_signal": 0, "fair_value": 30.84959, "relative_strength": -0.902354, "rate_of_change": -0.1697059852794447, "market_dynamics": -0.971158, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.740185, "high": 32.744053, "low": 31.440793, "close": 31.778113, "volume": 640392}, "trend_line": 35.172106, "activity_lines": {"activity_5": 32.035988, "activity_10": 33.018166, "activity_20": 34.302559, "activity_30": 34.796796}, "trend_signal": 0, "fair_value": 30.858604, "relative_strength": -0.759629, "rate_of_change": -0.24752277982417847, "market_dynamics": -1.031068, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.460729, "high": 33.216261, "low": 30.736696, "close": 33.216261, "volume": 695908}, "trend_line": 35.126044, "activity_lines": {"activity_5": 32.299814, "activity_10": 32.883729, "activity_20": 34.125063, "activity_30": 34.670613}, "trend_signal": 0, "fair_value": 30.881274, "relative_strength": -0.804237, "rate_of_change": -0.13096173427886054, "market_dynamics": -0.993899, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.22618, "high": 34.242801, "low": 32.720348, "close": 34.13866, "volume": 1345698}, "trend_line": 35.109088, "activity_lines": {"activity_5": 32.925326, "activity_10": 32.983543, "activity_20": 34.052721, "activity_30": 34.606911}, "trend_signal": 0, "fair_value": 30.912297, "relative_strength": -0.917015, "rate_of_change": -0.04827187485160702, "market_dynamics": -0.816501, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.890703, "high": 34.376698, "low": 33.573319, "close": 34.039477, "volume": 507155}, "trend_line": 35.07554, "activity_lines": {"activity_5": 33.476781, "activity_10": 33.102111, "activity_20": 33.982376, "activity_30": 34.537903}, "trend_signal": 0, "fair_value": 30.941799, "relative_strength": -0.753065, "rate_of_change": -0.09555360708886326, "market_dynamics": -0.753948, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.041222, "high": 35.804928, "low": 34.783347, "close": 35.804928, "volume": 555510}, "trend_line": 35.090999, "activity_lines": {"activity_5": 34.387278, "activity_10": 33.573679, "activity_20": 34.088336, "activity_30": 34.584961}, "trend_signal": 0, "fair_value": 30.987248, "relative_strength": -0.824559, "rate_of_change": 0.04407344833465113, "market_dynamics": -0.466262, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.477625, "high": 35.84956, "low": 34.604818, "close": 34.813102, "volume": 571239}, "trend_line": 35.08652, "activity_lines": {"activity_5": 34.726482, "activity_10": 33.84544, "activity_20": 34.100545, "activity_30": 34.567032}, "trend_signal": 0, "fair_value": 31.022673, "relative_strength": -1.029908, "rate_of_change": -0.012763956933789053, "market_dynamics": -0.235601, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.209832, "high": 35.651195, "low": 35.130486, "close": 35.487543, "volume": 460970}, "trend_line": 35.117479, "activity_lines": {"activity_5": 35.088168, "activity_10": 34.222514, "activity_20": 34.181804, "activity_30": 34.592904}, "trend_signal": 0, "fair_value": 31.063635, "relative_strength": -0.846683, "rate_of_change": 0.08823616591215899, "market_dynamics": -0.088671, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.378443, "high": 36.102476, "low": 35.378443, "close": 36.082639, "volume": 554501}, "trend_line": 35.113172, "activity_lines": {"activity_5": 35.4968, "activity_10": 34.681279, "activity_20": 34.318086, "activity_30": 34.655173}, "trend_signal": 0, "fair_value": 31.109262, "relative_strength": -0.80506, "rate_of_change": -0.01226454780539423, "market_dynamics": 0.214892, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.03404, "high": 36.385146, "low": 35.785091, "close": 35.854519, "volume": 493830}, "trend_line": 35.125692, "activity_lines": {"activity_5": 35.699794, "activity_10": 35.052041, "activity_20": 34.433114, "activity_30": 34.703002}, "trend_signal": 0, "fair_value": 31.152013, "relative_strength": -1.059163, "rate_of_change": 0.035656134968387605, "market_dynamics": 0.321451, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.052884, "high": 36.340514, "low": 35.796001, "close": 35.90411, "volume": 372610}, "trend_line": 35.117064, "activity_lines": {"activity_5": 35.798315, "activity_10": 35.336245, "activity_20": 34.557683, "activity_30": 34.753222}, "trend_signal": 0, "fair_value": 31.194442, "relative_strength": -0.750103, "rate_of_change": -0.024563217146018463, "market_dynamics": 0.458484, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.834683, "high": 37.188525, "low": 35.745418, "close": 37.064547, "volume": 545702}, "trend_line": 35.133504, "activity_lines": {"activity_5": 36.277037, "activity_10": 35.763992, "activity_20": 34.795603, "activity_30": 34.878866}, "trend_signal": 0, "fair_value": 31.24639, "relative_strength": -0.956041, "rate_of_change": 0.04681484761938782, "market_dynamics": 0.588844, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.223239, "high": 37.858008, "low": 37.124057, "close": 37.838172, "volume": 410306}, "trend_line": 35.166428, "activity_lines": {"activity_5": 36.863537, "activity_10": 36.236282, "activity_20": 35.104179, "activity_30": 35.053361}, "trend_signal": 0, "fair_value": 31.304212, "relative_strength": -0.56683, "rate_of_change": 0.09371111973346377, "market_dynamics": 0.650232, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.689398, "high": 37.897681, "low": 37.342358, "close": 37.649725, "volume": 1904799}, "trend_line": 35.203357, "activity_lines": {"activity_5": 37.230513, "activity_10": 36.590274, "activity_20": 35.390226, "activity_30": 35.213574}, "trend_signal": 1, "fair_value": 31.359391, "relative_strength": -0.771073, "rate_of_change": 0.10501208709623151, "market_dynamics": 0.843863, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.600133, "high": 38.046455, "low": 37.292667, "close": 37.897681, "volume": 522267}, "trend_line": 35.274797, "activity_lines": {"activity_5": 37.575668, "activity_10": 36.925511, "activity_20": 35.692804, "activity_30": 35.387401}, "trend_signal": 1, "fair_value": 31.415755, "relative_strength": -0.721301, "rate_of_change": 0.20293519166368884, "market_dynamics": 0.944932, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.986946, "high": 38.516878, "low": 37.798499, "close": 38.502695, "volume": 524233}, "trend_line": 35.359763, "activity_lines": {"activity_5": 37.986284, "activity_10": 37.300602, "activity_20": 36.043013, "activity_30": 35.595652}, "trend_signal": 1, "fair_value": 31.476328, "relative_strength": -0.612209, "rate_of_change": 0.24086885602772265, "market_dynamics": 1.026712, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.482859, "high": 38.611796, "low": 37.39185, "close": 37.532094, "volume": 577660}, "trend_line": 35.416674, "activity_lines": {"activity_5": 37.900128, "activity_10": 37.450169, "activity_20": 36.282837, "activity_30": 35.735803}, "trend_signal": 1, "fair_value": 31.527648, "relative_strength": -0.692916, "rate_of_change": 0.16094847694538983, "market_dynamics": 1.064393, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.937354, "high": 38.502695, "low": 37.862967, "close": 38.492777, "volume": 406151}, "trend_line": 35.52842, "activity_lines": {"activity_5": 38.103029, "activity_10": 37.72497, "activity_20": 36.596672, "activity_30": 35.934261}, "trend_signal": 1, "fair_value": 31.586178, "relative_strength": -0.598998, "rate_of_change": 0.3155180523162524, "market_dynamics": 1.025195, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.47294, "high": 39.068036, "low": 38.334085, "close": 38.909344, "volume": 549004}, "trend_line": 35.619337, "activity_lines": {"activity_5": 38.401145, "activity_10": 38.02087, "activity_20": 36.928928, "activity_30": 36.152385}, "trend_signal": 1, "fair_value": 31.647204, "relative_strength": -0.48041, "rate_of_change": 0.2558993616941158, "market_dynamics": 1.172202, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.849834, "high": 39.187055, "low": 38.324167, "close": 39.164243, "volume": 427689}, "trend_line": 35.695939, "activity_lines": {"activity_5": 38.700254, "activity_10": 38.31172, "activity_20": 37.259813, "activity_30": 36.381089}, "trend_signal": 1, "fair_value": 31.709329, "relative_strength": -0.096294, "rate_of_change": 0.21505734371193144, "market_dynamics": 1.211585, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.065457, "high": 39.405257, "low": 38.968854, "close": 39.117628, "volume": 389599}, "trend_line": 35.78322, "activity_lines": {"activity_5": 38.899386, "activity_10": 38.533918, "activity_20": 37.545467, "activity_30": 36.601843}, "trend_signal": 1, "fair_value": 31.770053, "relative_strength": -0.155267, "rate_of_change": 0.24451240798007098, "market_dynamics": 1.344921, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.641551, "high": 39.524276, "low": 38.545145, "close": 39.256483, "volume": 356213}, "trend_line": 35.877443, "activity_lines": {"activity_5": 39.103808, "activity_10": 38.722935, "activity_20": 37.811378, "activity_30": 36.825924}, "trend_signal": 1, "fair_value": 31.830918, "relative_strength": -0.12139, "rate_of_change": 0.26331615768508115, "market_dynamics": 1.384373, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.395339, "high": 39.96068, "low": 39.256483, "close": 39.841661, "volume": 501107}, "trend_line": 35.976296, "activity_lines": {"activity_5": 39.38833, "activity_10": 38.978494, "activity_20": 38.09741, "activity_30": 37.08168}, "trend_signal": 1, "fair_value": 31.895521, "relative_strength": -0.180705, "rate_of_change": 0.2755296691572984, "market_dynamics": 1.353495, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.990435, "high": 40.362369, "low": 39.831742, "close": 40.35741, "volume": 508988}, "trend_line": 36.116143, "activity_lines": {"activity_5": 39.754843, "activity_10": 39.291399, "activity_20": 38.40101, "activity_30": 37.364333}, "trend_signal": 1, "fair_value": 31.963216, "relative_strength": -0.10795, "rate_of_change": 0.3887198393075351, "market_dynamics": 1.394845, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.238391, "high": 40.565198, "low": 39.782151, "close": 40.197726, "volume": 609077}, "trend_line": 36.262735, "activity_lines": {"activity_5": 39.97159, "activity_10": 39.52604, "activity_20": 38.65979, "activity_30": 37.627661}, "trend_signal": 1, "fair_value": 32.028569, "relative_strength": -0.203624, "rate_of_change": 0.4058905182649163, "market_dynamics": 1.35663, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.327656, "high": 40.833487, "low": 40.159045, "close": 40.642064, "volume": 501537}, "trend_line": 36.459679, "activity_lines": {"activity_5": 40.267551, "activity_10": 39.79965, "activity_20": 38.931563, "activity_30": 37.910198}, "trend_signal": 1, "fair_value": 32.096392, "relative_strength": -0.199912, "rate_of_change": 0.543102995402862, "market_dynamics": 1.340938, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.744223, "high": 40.854811, "low": 39.554031, "close": 39.554031, "volume": 558637}, "trend_line": 36.649448, "activity_lines": {"activity_5": 40.099205, "activity_10": 39.836539, "activity_20": 39.076679, "activity_30": 38.109834}, "trend_signal": 1, "fair_value": 32.154655, "relative_strength": -0.443827, "rate_of_change": 0.520490046003966, "market_dynamics": 1.044257, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.069781, "high": 40.631551, "low": 39.792069, "close": 40.268146, "volume": 425693}, "trend_line": 36.857401, "activity_lines": {"activity_5": 40.149061, "activity_10": 39.966504, "activity_20": 39.267231, "activity_30": 38.343298}, "trend_signal": 1, "fair_value": 32.21755, "relative_strength": -0.362748, "rate_of_change": 0.5674110016609346, "market_dynamics": 0.760894, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.407002, "high": 41.111198, "low": 40.218555, "close": 41.051689, "volume": 635058}, "trend_line": 37.108333, "activity_lines": {"activity_5": 40.431665, "activity_10": 40.206653, "activity_20": 39.509641, "activity_30": 38.613897}, "trend_signal": 1, "fair_value": 32.285505, "relative_strength": -0.337975, "rate_of_change": 0.6808184874457067, "market_dynamics": 0.717725, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.319482, "high": 41.666621, "low": 41.085609, "close": 41.259972, "volume": 703896}, "trend_line": 37.463737, "activity_lines": {"activity_5": 40.737412, "activity_10": 40.445719, "activity_20": 39.748225, "activity_30": 38.881745}, "trend_signal": 1, "fair_value": 32.354012, "relative_strength": -0.51486, "rate_of_change": 0.9577471453648969, "market_dynamics": 0.697057, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.279809, "high": 41.369073, "low": 40.12929, "close": 40.674795, "volume": 614280}, "trend_line": 37.746408, "activity_lines": {"activity_5": 40.777284, "activity_10": 40.540285, "activity_20": 39.905338, "activity_30": 39.08891}, "trend_signal": 1, "fair_value": 32.417048, "relative_strength": -0.284396, "rate_of_change": 0.7545189632310321, "market_dynamics": 0.81608, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.051689, "high": 41.537684, "low": 40.218555, "close": 40.714468, "volume": 538787}, "trend_line": 38.044286, "activity_lines": {"activity_5": 40.828197, "activity_10": 40.613752, "activity_20": 40.043511, "activity_30": 39.280398}, "trend_signal": 1, "fair_value": 32.479435, "relative_strength": -0.307345, "rate_of_change": 0.789155884713579, "market_dynamics": 0.791306, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.555776, "high": 40.942588, "low": 39.544113, "close": 40.000353, "volume": 550442}, "trend_line": 38.270423, "activity_lines": {"activity_5": 40.56371, "activity_10": 40.530872, "activity_20": 40.096294, "activity_30": 39.406596}, "trend_signal": 1, "fair_value": 32.535561, "relative_strength": -0.114543, "rate_of_change": 0.5944046367436134, "market_dynamics": 0.388823, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.337574, "high": 41.587275, "low": 40.258228, "close": 41.587275, "volume": 424477}, "trend_line": 38.51871, "activity_lines": {"activity_5": 40.84605, "activity_10": 40.733637, "activity_20": 40.289915, "activity_30": 39.620586}, "trend_signal": 1, "fair_value": 32.602611, "relative_strength": 0.164651, "rate_of_change": 0.6487699391250462, "market_dynamics": 0.117801, "expectation": {"probability": 62.715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.240136, "high": 41.865085, "low": 41.240136, "close": 41.755885, "volume": 474492}, "trend_line": 38.775924, "activity_lines": {"activity_5": 41.148888, "activity_10": 40.944698, "activity_20": 40.480845, "activity_30": 39.829436}, "trend_signal": 1, "fair_value": 32.669914, "relative_strength": 0.248206, "rate_of_change": 0.6677637958280658, "market_dynamics": -0.00701, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.765804, "high": 42.053433, "low": 41.478174, "close": 41.572398, "volume": 551325}, "trend_line": 38.968173, "activity_lines": {"activity_5": 41.357502, "activity_10": 41.094067, "activity_20": 40.635927, "activity_30": 40.009854}, "trend_signal": 1, "fair_value": 32.734896, "relative_strength": 0.390431, "rate_of_change": 0.49579476171862924, "market_dynamics": -0.032603, "expectation": {"probability": 63.5186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.577357, "high": 41.636767, "low": 40.942588, "close": 41.597193, "volume": 633616}, "trend_line": 39.194309, "activity_lines": {"activity_5": 41.514541, "activity_10": 41.231029, "activity_20": 40.778752, "activity_30": 40.179468}, "trend_signal": 1, "fair_value": 32.799116, "relative_strength": 0.331413, "rate_of_change": 0.5803094746063583, "market_dynamics": 0.131532, "expectation": {"probability": 62.8533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.795558, "high": 42.28, "low": 41.78564, "close": 42.2, "volume": 421745}, "trend_line": 39.418057, "activity_lines": {"activity_5": 41.813667, "activity_10": 41.440444, "activity_20": 40.959631, "activity_30": 40.373384}, "trend_signal": 1, "fair_value": 32.866748, "relative_strength": 0.352196, "rate_of_change": 0.5708685921724007, "market_dynamics": 0.129433, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.99, "high": 42.09, "low": 41.58, "close": 41.75, "volume": 330841}, "trend_line": 39.606969, "activity_lines": {"activity_5": 41.816151, "activity_10": 41.532916, "activity_20": 41.079998, "activity_30": 40.523832}, "trend_signal": 1, "fair_value": 32.9302, "relative_strength": 0.323399, "rate_of_change": 0.4792524400682712, "market_dynamics": -0.014715, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.02, "high": 42.55, "low": 42.01, "close": 42.495, "volume": 475313}, "trend_line": 39.828319, "activity_lines": {"activity_5": 42.056119, "activity_10": 41.748146, "activity_20": 41.257792, "activity_30": 40.710156}, "trend_signal": 1, "fair_value": 32.998035, "relative_strength": 0.510556, "rate_of_change": 0.5588662944644945, "market_dynamics": 0.014471, "expectation": {"probability": 62.846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.27, "high": 42.67, "low": 42.08, "close": 42.435, "volume": 500747}, "trend_line": 40.046015, "activity_lines": {"activity_5": 42.226813, "activity_10": 41.930012, "activity_20": 41.41401, "activity_30": 40.878329}, "trend_signal": 1, "fair_value": 33.064493, "relative_strength": 0.715304, "rate_of_change": 0.5465859606075681, "market_dynamics": 0.15532, "expectation": {"probability": 62.8558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.77, "high": 42.43, "low": 41.54, "close": 42.255, "volume": 429295}, "trend_line": 40.21903, "activity_lines": {"activity_5": 42.28, "activity_10": 42.047148, "activity_20": 41.537288, "activity_30": 41.020844}, "trend_signal": 1, "fair_value": 33.128762, "relative_strength": 0.642965, "rate_of_change": 0.4320404914196818, "market_dynamics": 0.146974, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.31, "high": 42.77, "low": 42.0703, "close": 42.44, "volume": 1132381}, "trend_line": 40.372425, "activity_lines": {"activity_5": 42.351, "activity_10": 42.169909, "activity_20": 41.663907, "activity_30": 41.164133}, "trend_signal": 1, "fair_value": 33.193423, "relative_strength": 0.684164, "rate_of_change": 0.38139905412935937, "market_dynamics": 0.341475, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.24, "high": 42.78, "low": 41.5901, "close": 42.53, "volume": 594301}, "trend_line": 40.5351, "activity_lines": {"activity_5": 42.436, "activity_10": 42.264677, "activity_20": 41.786724, "activity_30": 41.303331}, "trend_signal": 1, "fair_value": 33.257813, "relative_strength": 1.087446, "rate_of_change": 0.40293591479828156, "market_dynamics": 0.277565, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.4, "high": 42.82, "low": 41.74, "close": 41.905, "volume": 565345}, "trend_line": 40.668678, "activity_lines": {"activity_5": 42.260667, "activity_10": 42.228669, "activity_20": 41.839672, "activity_30": 41.391712}, "trend_signal": 1, "fair_value": 33.317041, "relative_strength": 0.889, "rate_of_change": 0.3295366238149159, "market_dynamics": -0.086016, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.77, "high": 42.37, "low": 41.5002, "close": 42.33, "volume": 484150}, "trend_line": 40.796255, "activity_lines": {"activity_5": 42.266333, "activity_10": 42.267222, "activity_20": 41.924966, "activity_30": 41.498894}, "trend_signal": 1, "fair_value": 33.378353, "relative_strength": 0.763694, "rate_of_change": 0.31369841921097674, "market_dynamics": -0.219507, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.21, "high": 42.54, "low": 41.7701, "close": 42.09, "volume": 420422}, "trend_line": 40.948185, "activity_lines": {"activity_5": 42.199, "activity_10": 42.248364, "activity_20": 41.979365, "activity_30": 41.582361}, "trend_signal": 1, "fair_value": 33.437216, "relative_strength": 0.682107, "rate_of_change": 0.3724116343522221, "market_dynamics": -0.441748, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.64, "high": 42.28, "low": 41.0685, "close": 41.23, "volume": 770160}, "trend_line": 41.039425, "activity_lines": {"activity_5": 41.856, "activity_10": 42.064182, "activity_20": 41.939783, "activity_30": 41.600543}, "trend_signal": 1, "fair_value": 33.489516, "relative_strength": 0.611619, "rate_of_change": 0.2228181786323352, "market_dynamics": -0.643003, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.74, "high": 41.86, "low": 40.4841, "close": 40.5383, "volume": 599027}, "trend_line": 41.093724, "activity_lines": {"activity_5": 41.3631, "activity_10": 41.771873, "activity_20": 41.829745, "activity_30": 41.568212}, "trend_signal": 1, "fair_value": 33.536508, "relative_strength": 0.420003, "rate_of_change": 0.13230935862283721, "market_dynamics": -0.712781, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.93, "high": 41.26, "low": 39.69, "close": 39.81, "volume": 584632}, "trend_line": 41.115249, "activity_lines": {"activity_5": 40.760213, "activity_10": 41.369176, "activity_20": 41.652789, "activity_30": 41.485391}, "trend_signal": 0, "fair_value": 33.578055, "relative_strength": 0.4127, "rate_of_change": 0.052380261277846, "market_dynamics": -0.834553, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.36, "high": 40.72, "low": 39.04, "close": 39.07, "volume": 679718}, "trend_line": 41.113662, "activity_lines": {"activity_5": 40.050327, "activity_10": 40.880753, "activity_20": 41.412262, "activity_30": 41.35344}, "trend_signal": 0, "fair_value": 33.614186, "relative_strength": 0.777805, "rate_of_change": -0.0038598817679559015, "market_dynamics": -0.93823, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.44, "high": 40.56, "low": 38.77, "close": 40.37, "volume": 579388}, "trend_line": 41.150779, "activity_lines": {"activity_5": 39.991107, "activity_10": 40.689875, "activity_20": 41.303187, "activity_30": 41.305462}, "trend_signal": 0, "fair_value": 33.658342, "relative_strength": 0.669574, "rate_of_change": 0.0902789929050885, "market_dynamics": -0.988372, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.34, "high": 41.95, "low": 40.2, "close": 41.795, "volume": 663803}, "trend_line": 41.21589, "activity_lines": {"activity_5": 40.521553, "activity_10": 40.79236, "activity_20": 41.331466, "activity_30": 41.347024}, "trend_signal": 0, "fair_value": 33.711177, "relative_strength": 0.581853, "rate_of_change": 0.15822543723899296, "market_dynamics": -0.866997, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.64, "high": 43.85, "low": 41.64, "close": 43.72, "volume": 510050}, "trend_line": 41.327977, "activity_lines": {"activity_5": 41.656, "activity_10": 41.256573, "activity_20": 41.534532, "activity_30": 41.50858}, "trend_signal": 0, "fair_value": 33.77575, "relative_strength": 0.652921, "rate_of_change": 0.27195093931004616, "market_dynamics": -0.61617, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.6, "high": 43.92, "low": 43.21, "close": 43.87, "volume": 440517}, "trend_line": 41.450386, "activity_lines": {"activity_5": 42.628333, "activity_10": 41.726422, "activity_20": 41.741728, "activity_30": 41.672581}, "trend_signal": 1, "fair_value": 33.840457, "relative_strength": 0.447016, "rate_of_change": 0.29618918922647647, "market_dynamics": -0.345097, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.8, "high": 44.49, "low": 43.51, "close": 44.31, "volume": 515196}, "trend_line": 41.57265, "activity_lines": {"activity_5": 43.476667, "activity_10": 42.240544, "activity_20": 41.980762, "activity_30": 41.857072}, "trend_signal": 1, "fair_value": 33.967804, "relative_strength": 0.492111, "rate_of_change": 0.2949646838029476, "market_dynamics": 0.035638, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.21, "high": 45.24, "low": 43.91, "close": 45.23, "volume": 604977}, "trend_line": 41.761849, "activity_lines": {"activity_5": 44.282333, "activity_10": 42.885938, "activity_20": 42.294379, "activity_30": 42.093031}, "trend_signal": 1, "fair_value": 34.101768, "relative_strength": 0.208891, "rate_of_change": 0.45510449778879863, "market_dynamics": 0.405813, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.29, "high": 45.82, "low": 44.79, "close": 45.16, "volume": 479732}, "trend_line": 41.924911, "activity_lines": {"activity_5": 44.740667, "activity_10": 43.461515, "activity_20": 42.58403, "activity_30": 42.312266}, "trend_signal": 1, "fair_value": 34.232494, "relative_strength": -0.160616, "rate_of_change": 0.39045684974341915, "market_dynamics": 0.574211, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.18, "high": 45.82, "low": 44.75, "close": 45.66, "volume": 477787}, "trend_line": 42.078521, "activity_lines": {"activity_5": 45.141333, "activity_10": 44.056545, "activity_20": 42.907205, "activity_30": 42.55324}, "trend_signal": 1, "fair_value": 34.365954, "relative_strength": 0.055301, "rate_of_change": 0.36639314511603965, "market_dynamics": 0.730372, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.005, "high": 46.42, "low": 45.8416, "close": 46.367, "volume": 299782}, "trend_line": 42.248756, "activity_lines": {"activity_5": 45.648333, "activity_10": 44.687, "activity_20": 43.279094, "activity_30": 42.829916}, "trend_signal": 1, "fair_value": 34.500381, "relative_strength": 0.136286, "rate_of_change": 0.40456507489889704, "market_dynamics": 0.793708, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.3, "high": 46.61, "low": 45.14, "close": 45.25, "volume": 396531}, "trend_line": 42.401262, "activity_lines": {"activity_5": 45.616533, "activity_10": 44.995145, "activity_20": 43.526164, "activity_30": 43.023544}, "trend_signal": 1, "fair_value": 34.626755, "relative_strength": 0.218394, "rate_of_change": 0.3609715751157323, "market_dynamics": 0.678773, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.67, "high": 45.87, "low": 44.4, "close": 45.66, "volume": 478640}, "trend_line": 42.566113, "activity_lines": {"activity_5": 45.658733, "activity_10": 45.265473, "activity_20": 43.798877, "activity_30": 43.233785}, "trend_signal": 1, "fair_value": 34.751957, "relative_strength": 0.528252, "rate_of_change": 0.3887879563584658, "market_dynamics": 0.684856, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.26, "high": 46.5, "low": 45.43, "close": 46.07, "volume": 403028}, "trend_line": 42.768435, "activity_lines": {"activity_5": 45.808933, "activity_10": 45.514164, "activity_20": 44.094423, "activity_30": 43.459843}, "trend_signal": 1, "fair_value": 34.881334, "relative_strength": 0.477732, "rate_of_change": 0.4753123687849892, "market_dynamics": 0.653303, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.01, "high": 46.22, "low": 44.9801, "close": 45.29, "volume": 457320}, "trend_line": 42.891859, "activity_lines": {"activity_5": 45.638467, "activity_10": 45.543309, "activity_20": 44.298398, "activity_30": 43.622524}, "trend_signal": 1, "fair_value": 35.002232, "relative_strength": 1.144134, "rate_of_change": 0.28858666444072595, "market_dynamics": 0.607758, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.59, "high": 46.439, "low": 45.29, "close": 46.1, "volume": 340450}, "trend_line": 43.036663, "activity_lines": {"activity_5": 45.762667, "activity_10": 45.691182, "activity_20": 44.566372, "activity_30": 43.829501}, "trend_signal": 1, "fair_value": 35.130366, "relative_strength": 0.747647, "rate_of_change": 0.3376025273234266, "market_dynamics": 0.64004, "expectation": {"probability": 61.209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.23, "high": 46.64, "low": 45.64, "close": 46.57, "volume": 3482732}, "trend_line": 43.20325, "activity_lines": {"activity_5": 46.061333, "activity_10": 45.883964, "activity_20": 44.859133, "activity_30": 44.057458}, "trend_signal": 1, "fair_value": 35.257529, "relative_strength": 0.383476, "rate_of_change": 0.387081591339923, "market_dynamics": 0.799799, "expectation": {"probability": 61.5543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5f7a61-0376-4ae5-88ed-9f1f19d5217f/", "share_image": "https://sharemaestro.com/terminal/ab5f7a61-0376-4ae5-88ed-9f1f19d5217f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}