{"ticker": {"uuid": "ab5f7a61-0376-4ae5-88ed-9f1f19d5217f", "symbol": "APUE", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APUE rose 14.38%, moving from 40.54 to 46.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.37"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.005, "high": 46.42, "low": 45.8416, "close": 46.367, "volume": 299782}, "trend_line": 42.24876, "activity_lines": {"activity_5": 45.648333, "activity_10": 44.687, "activity_20": 43.279094, "activity_30": 42.829917}, "trend_signal": 1, "fair_value": 34.500385, "relative_strength": 0.136288, "rate_of_change": 0.4045602641936493, "market_dynamics": 0.812363, "expectation": {"probability": 61.0356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.346626, "high": 25.719779, "low": 25.306145, "close": 25.5358, "volume": 40466}, "trend_line": null, "activity_lines": {"activity_5": 25.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.592247, "high": 26.415691, "low": 25.543336, "close": 26.1285, "volume": 71135}, "trend_line": null, "activity_lines": {"activity_5": 25.561453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.931798, "high": 26.200072, "low": 25.73939, "close": 25.8872, "volume": 66778}, "trend_line": null, "activity_lines": {"activity_5": 25.74602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.806605, "high": 26.66661, "low": 25.670753, "close": 26.4298, "volume": 214411}, "trend_line": null, "activity_lines": {"activity_5": 26.036753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.420442, "high": 26.454062, "low": 25.974562, "close": 26.1111, "volume": 101646}, "trend_line": null, "activity_lines": {"activity_5": 26.115273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.033443, "high": 26.905799, "low": 26.033443, "close": 26.7327, "volume": 169549}, "trend_line": null, "activity_lines": {"activity_5": 26.353347, "activity_10": 25.989031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.798658, "high": 27.190336, "low": 26.798658, "close": 26.9548, "volume": 80554}, "trend_line": null, "activity_lines": {"activity_5": 26.58566, "activity_10": 26.232449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.052772, "high": 27.356626, "low": 26.954755, "close": 27.2096, "volume": 53635}, "trend_line": null, "activity_lines": {"activity_5": 26.84782, "activity_10": 26.474502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.283489, "high": 27.337007, "low": 26.601878, "close": 26.7293, "volume": 66364}, "trend_line": null, "activity_lines": {"activity_5": 26.86172, "activity_10": 26.584811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.824797, "high": 26.85675, "low": 26.376465, "close": 26.5725, "volume": 56308}, "trend_line": null, "activity_lines": {"activity_5": 26.803387, "activity_10": 26.632262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.523487, "high": 26.691194, "low": 25.876572, "close": 26.0334, "volume": 65275}, "trend_line": null, "activity_lines": {"activity_5": 26.534593, "activity_10": 26.560311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.013857, "high": 26.484241, "low": 26.013857, "close": 26.249, "volume": 58444}, "trend_line": null, "activity_lines": {"activity_5": 26.384287, "activity_10": 26.518513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.400308, "high": 27.003802, "low": 26.307878, "close": 26.9149, "volume": 45422}, "trend_line": null, "activity_lines": {"activity_5": 26.503, "activity_10": 26.595596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.846949, "high": 26.846949, "low": 26.435276, "close": 26.5725, "volume": 52321}, "trend_line": null, "activity_lines": {"activity_5": 26.527227, "activity_10": 26.59174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.6907, "high": 26.837138, "low": 26.494077, "close": 26.4979, "volume": 48955}, "trend_line": null, "activity_lines": {"activity_5": 26.53704, "activity_10": 26.571725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.525599, "high": 26.587252, "low": 25.7394, "close": 25.7394, "volume": 48479}, "trend_line": null, "activity_lines": {"activity_5": 26.298993, "activity_10": 26.406769, "activity_20": 26.364295, "activity_30": null}, "trend_signal": 0, "fair_value": 26.081665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.729526, "high": 25.92556, "low": 25.425672, "close": 25.5825, "volume": 420164}, "trend_line": null, "activity_lines": {"activity_5": 26.028247, "activity_10": 26.231345, "activity_20": 26.316756, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.592374, "high": 25.7394, "low": 25.163547, "close": 25.7394, "volume": 78909}, "trend_line": null, "activity_lines": {"activity_5": 25.854233, "activity_10": 26.1094, "activity_20": 26.278203, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.602175, "high": 26.170677, "low": 25.602175, "close": 25.7394, "volume": 63796}, "trend_line": null, "activity_lines": {"activity_5": 25.758587, "activity_10": 26.014185, "activity_20": 26.235018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.945237, "high": 26.229389, "low": 25.170898, "close": 25.1807, "volume": 111476}, "trend_line": null, "activity_lines": {"activity_5": 25.532247, "activity_10": 25.835387, "activity_20": 26.134341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.170886, "high": 25.386525, "low": 24.486724, "close": 24.5176, "volume": 74796}, "trend_line": null, "activity_lines": {"activity_5": 25.172687, "activity_10": 25.561331, "activity_20": 25.97154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.935716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.798401, "high": 26.151041, "low": 24.710185, "close": 26.0542, "volume": 132171}, "trend_line": null, "activity_lines": {"activity_5": 25.40678, "activity_10": 25.594216, "activity_20": 25.959929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.053053, "high": 26.366709, "low": 25.907889, "close": 26.3177, "volume": 311830}, "trend_line": null, "activity_lines": {"activity_5": 25.69726, "activity_10": 25.678553, "activity_20": 25.973768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.209864, "high": 27.042914, "low": 26.209864, "close": 26.9744, "volume": 159280}, "trend_line": null, "activity_lines": {"activity_5": 26.168087, "activity_10": 25.893147, "activity_20": 26.048099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.042871, "high": 27.229202, "low": 26.984159, "close": 27.2194, "volume": 71993}, "trend_line": null, "activity_lines": {"activity_5": 26.638247, "activity_10": 26.14498, "activity_20": 26.14317, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189458, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.131254, "high": 27.453535, "low": 27.05284, "close": 27.4355, "volume": 144502}, "trend_line": 26.079803, "activity_lines": {"activity_5": 27.044527, "activity_10": 26.422985, "activity_20": 26.253545, "activity_30": 26.247274}, "trend_signal": 1, "fair_value": 26.079803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.364816, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.180234, "high": 27.572303, "low": 27.155729, "close": 27.5527, "volume": 142856}, "trend_line": 26.18717, "activity_lines": {"activity_5": 27.295347, "activity_10": 26.691462, "activity_20": 26.371735, "activity_30": 26.342299}, "trend_signal": 1, "fair_value": 26.127316, "relative_strength": null, "rate_of_change": 0.4116863919562582, "market_dynamics": 0.533251, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.542875, "high": 28.376023, "low": 27.542875, "close": 28.2486, "volume": 184551}, "trend_line": 26.303233, "activity_lines": {"activity_5": 27.678233, "activity_10": 27.050644, "activity_20": 26.553354, "activity_30": 26.475295}, "trend_signal": 1, "fair_value": 26.193606, "relative_strength": null, "rate_of_change": 0.4432055850250351, "market_dynamics": 0.751187, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.395663, "high": 28.70383, "low": 28.238835, "close": 28.6015, "volume": 6031581}, "trend_line": 26.428613, "activity_lines": {"activity_5": 28.050027, "activity_10": 27.428367, "activity_20": 26.763635, "activity_30": 26.62357}, "trend_signal": 1, "fair_value": 26.266573, "relative_strength": null, "rate_of_change": 0.4766714418718027, "market_dynamics": 1.014149, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.609517, "high": 28.894923, "low": 28.560309, "close": 28.6292, "volume": 178696}, "trend_line": 26.536373, "activity_lines": {"activity_5": 28.32258, "activity_10": 27.759089, "activity_20": 26.967639, "activity_30": 26.765543}, "trend_signal": 1, "fair_value": 26.336062, "relative_strength": null, "rate_of_change": 0.4077398991767087, "market_dynamics": 1.100186, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.412681, "high": 28.512869, "low": 28.098341, "close": 28.1568, "volume": 299457}, "trend_line": 26.62374, "activity_lines": {"activity_5": 28.34368, "activity_10": 27.94122, "activity_20": 27.116859, "activity_30": 26.870087}, "trend_signal": 1, "fair_value": 26.388083, "relative_strength": null, "rate_of_change": 0.32923489581639664, "market_dynamics": 1.129781, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.235521, "high": 28.747283, "low": 28.235521, "close": 28.7276, "volume": 223103}, "trend_line": 26.710377, "activity_lines": {"activity_5": 28.50696, "activity_10": 28.160965, "activity_20": 27.310329, "activity_30": 27.00582}, "trend_signal": 1, "fair_value": 26.453069, "relative_strength": null, "rate_of_change": 0.3254125829053304, "market_dynamics": 1.063323, "expectation": {"probability": 76.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.678362, "high": 29.072025, "low": 28.373273, "close": 29.0425, "volume": 646155}, "trend_line": 26.815553, "activity_lines": {"activity_5": 28.69688, "activity_10": 28.389358, "activity_20": 27.521986, "activity_30": 27.156279}, "trend_signal": 1, "fair_value": 26.523054, "relative_strength": null, "rate_of_change": 0.39376456573413454, "market_dynamics": 0.954462, "expectation": {"probability": 78.0303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.283688, "high": 29.475599, "low": 29.107425, "close": 29.3575, "volume": 404937}, "trend_line": 26.913143, "activity_lines": {"activity_5": 28.938873, "activity_10": 28.625482, "activity_20": 27.753512, "activity_30": 27.320276}, "trend_signal": 1, "fair_value": 26.597645, "relative_strength": null, "rate_of_change": 0.36393058908761, "market_dynamics": 0.967518, "expectation": {"probability": 79.6253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.426361, "high": 29.859391, "low": 29.131113, "close": 29.7905, "volume": 522104}, "trend_line": 27.03579, "activity_lines": {"activity_5": 29.2748, "activity_10": 28.897004, "activity_20": 28.013015, "activity_30": 27.505912}, "trend_signal": 1, "fair_value": 26.679513, "relative_strength": null, "rate_of_change": 0.4557141468017951, "market_dynamics": 1.122536, "expectation": {"probability": 81.0044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.68227, "high": 30.2334, "low": 29.49528, "close": 30.2334, "volume": 2766850}, "trend_line": 27.15248, "activity_lines": {"activity_5": 29.68094, "activity_10": 29.202305, "activity_20": 28.299019, "activity_30": 27.712209}, "trend_signal": 1, "fair_value": 26.76836, "relative_strength": null, "rate_of_change": 0.4316130580981801, "market_dynamics": 1.338903, "expectation": {"probability": 82.2086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.237319, "high": 30.381006, "low": 29.672411, "close": 30.0956, "volume": 495257}, "trend_line": 27.257173, "activity_lines": {"activity_5": 29.902707, "activity_10": 29.431682, "activity_20": 28.5505, "activity_30": 27.902088}, "trend_signal": 1, "fair_value": 26.849512, "relative_strength": null, "rate_of_change": 0.385574356375554, "market_dynamics": 1.47014, "expectation": {"probability": 78.2493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.908613, "high": 30.695941, "low": 29.741306, "close": 30.568, "volume": 321877}, "trend_line": 27.36912, "activity_lines": {"activity_5": 30.19074, "activity_10": 29.700715, "activity_20": 28.82548, "activity_30": 28.11569}, "trend_signal": 1, "fair_value": 26.938048, "relative_strength": null, "rate_of_change": 0.4107065688727042, "market_dynamics": 1.571925, "expectation": {"probability": 78.5844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.636852, "high": 30.951783, "low": 30.459704, "close": 30.9321, "volume": 348485}, "trend_line": 27.509213, "activity_lines": {"activity_5": 30.49844, "activity_10": 29.993776, "activity_20": 29.112142, "activity_30": 28.345559}, "trend_signal": 1, "fair_value": 27.030933, "relative_strength": null, "rate_of_change": 0.5118651969811242, "market_dynamics": 1.579596, "expectation": {"probability": 79.5494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.922291, "high": 31.247064, "low": 30.430211, "close": 30.8534, "volume": 528700}, "trend_line": 27.65191, "activity_lines": {"activity_5": 30.674933, "activity_10": 30.230155, "activity_20": 29.366583, "activity_30": 28.561313}, "trend_signal": 1, "fair_value": 27.117807, "relative_strength": null, "rate_of_change": 0.518724399712932, "market_dynamics": 1.510915, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.754958, "high": 31.165254, "low": 30.644733, "close": 30.7648, "volume": 659704}, "trend_line": 27.809623, "activity_lines": {"activity_5": 30.751033, "activity_10": 30.409984, "activity_20": 29.585572, "activity_30": 28.762145}, "trend_signal": 1, "fair_value": 27.198851, "relative_strength": null, "rate_of_change": 0.5703511981631559, "market_dynamics": 1.4719, "expectation": {"probability": 72.428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.00099, "high": 31.709584, "low": 30.853366, "close": 31.5657, "volume": 294970}, "trend_line": 27.986847, "activity_lines": {"activity_5": 31.058673, "activity_10": 30.688013, "activity_20": 29.85109, "activity_30": 29.004472}, "trend_signal": 1, "fair_value": 27.293783, "relative_strength": null, "rate_of_change": 0.6372758091686554, "market_dynamics": 1.416123, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.479791, "high": 31.778483, "low": 31.404503, "close": 31.7588, "volume": 311817}, "trend_line": 28.14831, "activity_lines": {"activity_5": 31.332673, "activity_10": 30.949549, "activity_20": 30.108752, "activity_30": 29.247824}, "trend_signal": 1, "fair_value": 27.388783, "relative_strength": null, "rate_of_change": 0.5769245817508406, "market_dynamics": 1.348014, "expectation": {"probability": 74.6744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.709648, "high": 31.827747, "low": 31.071912, "close": 31.4144, "volume": 334778}, "trend_line": 28.309707, "activity_lines": {"activity_5": 31.412487, "activity_10": 31.09908, "activity_20": 30.307704, "activity_30": 29.45854}, "trend_signal": 1, "fair_value": 27.47265, "relative_strength": null, "rate_of_change": 0.5733807820078751, "market_dynamics": 1.249445, "expectation": {"probability": 71.2544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.394739, "high": 31.601314, "low": 30.794304, "close": 30.8691, "volume": 19049971}, "trend_line": 28.455413, "activity_lines": {"activity_5": 31.27838, "activity_10": 31.112067, "activity_20": 30.43358, "activity_30": 29.623662}, "trend_signal": 1, "fair_value": 27.541965, "relative_strength": null, "rate_of_change": 0.5146856518154729, "market_dynamics": 1.133097, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.168281, "high": 31.168281, "low": 29.859351, "close": 29.9184, "volume": 422053}, "trend_line": 28.594713, "activity_lines": {"activity_5": 30.826327, "activity_10": 30.932589, "activity_20": 30.451534, "activity_30": 29.718048}, "trend_signal": 1, "fair_value": 27.589494, "relative_strength": null, "rate_of_change": 0.48953779022641014, "market_dynamics": 0.648754, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.046384, "high": 30.823771, "low": 30.016957, "close": 30.735, "volume": 6442399}, "trend_line": 28.766463, "activity_lines": {"activity_5": 30.7029, "activity_10": 30.907311, "activity_20": 30.535436, "activity_30": 29.856131}, "trend_signal": 1, "fair_value": 27.651171, "relative_strength": null, "rate_of_change": 0.600635509088701, "market_dynamics": 0.289328, "expectation": {"probability": 67.9503, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.872657, "high": 31.030516, "low": 30.223604, "close": 30.9321, "volume": 379855}, "trend_line": 28.939553, "activity_lines": {"activity_5": 30.700553, "activity_10": 30.906244, "activity_20": 30.622956, "activity_30": 29.99585}, "trend_signal": 1, "fair_value": 27.714265, "relative_strength": 0.292701, "rate_of_change": 0.6017076204328575, "market_dynamics": -0.117642, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.148685, "high": 31.591558, "low": 31.109417, "close": 31.4833, "volume": 1578605}, "trend_line": 29.131017, "activity_lines": {"activity_5": 30.937053, "activity_10": 30.998775, "activity_20": 30.750192, "activity_30": 30.159962}, "trend_signal": 1, "fair_value": 27.785379, "relative_strength": 0.193179, "rate_of_change": 0.6615997144116216, "market_dynamics": -0.41549, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.63083, "high": 32.103225, "low": 31.444922, "close": 31.9557, "volume": 355502}, "trend_line": 29.35685, "activity_lines": {"activity_5": 31.326427, "activity_10": 31.167175, "activity_20": 30.908696, "activity_30": 30.3422}, "trend_signal": 1, "fair_value": 27.862607, "relative_strength": 0.032161, "rate_of_change": 0.7752321177115152, "market_dynamics": -0.29248, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.034399, "high": 32.093449, "low": 31.640834, "close": 31.9163, "volume": 465526}, "trend_line": 29.603473, "activity_lines": {"activity_5": 31.630227, "activity_10": 31.308369, "activity_20": 31.047607, "activity_30": 30.507326}, "trend_signal": 1, "fair_value": 27.936311, "relative_strength": -0.098239, "rate_of_change": 0.840086725925975, "market_dynamics": -0.282641, "expectation": {"probability": 70.3963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.906441, "high": 31.970411, "low": 31.266737, "close": 31.7785, "volume": 295064}, "trend_line": 29.794283, "activity_lines": {"activity_5": 31.7549, "activity_10": 31.403573, "activity_20": 31.155491, "activity_30": 30.64765}, "trend_signal": 1, "fair_value": 28.004921, "relative_strength": -0.140593, "rate_of_change": 0.6445527523071332, "market_dynamics": -0.238647, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.935995, "high": 32.223665, "low": 31.562014, "close": 32.0848, "volume": 696642}, "trend_line": 29.98652, "activity_lines": {"activity_5": 31.912107, "activity_10": 31.550598, "activity_20": 31.27802, "activity_30": 30.795425}, "trend_signal": 1, "fair_value": 28.076498, "relative_strength": -0.425956, "rate_of_change": 0.6452143855920234, "market_dynamics": -0.22175, "expectation": {"probability": 65.3484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.182044, "high": 32.644698, "low": 31.926162, "close": 32.5265, "volume": 428836}, "trend_line": 30.17159, "activity_lines": {"activity_5": 32.1397, "activity_10": 31.772005, "activity_20": 31.428127, "activity_30": 30.959295}, "trend_signal": 1, "fair_value": 28.153222, "relative_strength": -0.680715, "rate_of_change": 0.617177318341707, "market_dynamics": -0.162626, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.487143, "high": 32.949699, "low": 32.467558, "close": 32.7135, "volume": 398187}, "trend_line": 30.354727, "activity_lines": {"activity_5": 32.36008, "activity_10": 32.007193, "activity_20": 31.580954, "activity_30": 31.123289}, "trend_signal": 1, "fair_value": 28.230515, "relative_strength": -0.731362, "rate_of_change": 0.6069849152795797, "market_dynamics": -0.063028, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.78231, "high": 33.136607, "low": 32.625239, "close": 32.8078, "volume": 383334}, "trend_line": 30.533803, "activity_lines": {"activity_5": 32.561373, "activity_10": 32.225991, "activity_20": 31.728842, "activity_30": 31.281552}, "trend_signal": 1, "fair_value": 28.306803, "relative_strength": -0.386541, "rate_of_change": 0.5899443602309402, "market_dynamics": 0.070132, "expectation": {"probability": 70.4802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.811862, "high": 33.338387, "low": 32.713446, "close": 33.2941, "volume": 284064}, "trend_line": 30.725183, "activity_lines": {"activity_5": 32.865333, "activity_10": 32.480673, "activity_20": 31.910786, "activity_30": 31.459636}, "trend_signal": 1, "fair_value": 28.388562, "relative_strength": -0.798189, "rate_of_change": 0.6267807518113689, "market_dynamics": 0.27734, "expectation": {"probability": 71.5259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.358201, "high": 33.941709, "low": 33.323657, "close": 33.7124, "volume": 345661}, "trend_line": 30.90731, "activity_lines": {"activity_5": 33.207687, "activity_10": 32.76488, "activity_20": 32.117337, "activity_30": 31.652359}, "trend_signal": 1, "fair_value": 28.474431, "relative_strength": -0.507186, "rate_of_change": 0.5927613189480359, "market_dynamics": 0.530254, "expectation": {"probability": 72.6797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.904317, "high": 34.209309, "low": 33.2033, "close": 33.2033, "volume": 362534}, "trend_line": 31.060703, "activity_lines": {"activity_5": 33.271833, "activity_10": 32.905973, "activity_20": 32.260429, "activity_30": 31.800488}, "trend_signal": 1, "fair_value": 28.549492, "relative_strength": -0.047231, "rate_of_change": 0.49630006623029055, "market_dynamics": 0.675901, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.510653, "high": 33.747737, "low": 32.6938, "close": 33.0355, "volume": 447353}, "trend_line": 31.20758, "activity_lines": {"activity_5": 33.234927, "activity_10": 32.985284, "activity_20": 32.376725, "activity_30": 31.927894}, "trend_signal": 1, "fair_value": 28.619586, "relative_strength": 0.269476, "rate_of_change": 0.47287081686464055, "market_dynamics": 0.831048, "expectation": {"probability": 68.4432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.185869, "high": 33.697633, "low": 32.028891, "close": 32.2458, "volume": 387219}, "trend_line": 31.34388, "activity_lines": {"activity_5": 32.91332, "activity_10": 32.90138, "activity_20": 32.40742, "activity_30": 31.994876}, "trend_signal": 1, "fair_value": 28.675374, "relative_strength": -0.003099, "rate_of_change": 0.4367528658101607, "market_dynamics": 0.608698, "expectation": {"probability": 66.0598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.823821, "high": 32.300057, "low": 30.823821, "close": 32.1918, "volume": 1504012}, "trend_line": 31.459353, "activity_lines": {"activity_5": 32.61118, "activity_10": 32.801667, "activity_20": 32.42592, "activity_30": 32.04958}, "trend_signal": 1, "fair_value": 28.728653, "relative_strength": -0.185297, "rate_of_change": 0.36840684688686115, "market_dynamics": 0.245819, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.339485, "high": 33.500793, "low": 32.142653, "close": 33.4631, "volume": 383553}, "trend_line": 31.606707, "activity_lines": {"activity_5": 32.806293, "activity_10": 32.925585, "activity_20": 32.562515, "activity_30": 32.178854}, "trend_signal": 1, "fair_value": 28.799316, "relative_strength": -0.230666, "rate_of_change": 0.46839488402701734, "market_dynamics": 0.050151, "expectation": {"probability": 65.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.550012, "high": 34.0913, "low": 33.490962, "close": 34.0913, "volume": 525371}, "trend_line": 31.7645, "activity_lines": {"activity_5": 33.227427, "activity_10": 33.138662, "activity_20": 32.750822, "activity_30": 32.339151}, "trend_signal": 1, "fair_value": 28.87714, "relative_strength": 0.223652, "rate_of_change": 0.49923897481633134, "market_dynamics": -0.04165, "expectation": {"probability": 66.5803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.111, "high": 34.130683, "low": 33.639587, "close": 34.111, "volume": 378777}, "trend_line": 31.908517, "activity_lines": {"activity_5": 33.595927, "activity_10": 33.326869, "activity_20": 32.928259, "activity_30": 32.490538}, "trend_signal": 1, "fair_value": 28.952993, "relative_strength": 0.005093, "rate_of_change": 0.4533897904893767, "market_dynamics": 0.14254, "expectation": {"probability": 66.9575, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.933781, "high": 33.933781, "low": 32.664217, "close": 32.6839, "volume": 254786}, "trend_line": 31.9902, "activity_lines": {"activity_5": 33.417027, "activity_10": 33.230195, "activity_20": 32.954344, "activity_30": 32.540563}, "trend_signal": 1, "fair_value": 29.006291, "relative_strength": -0.043603, "rate_of_change": 0.2559912138818665, "market_dynamics": -0.001641, "expectation": {"probability": 65.6171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.028423, "high": 34.032266, "low": 32.693808, "close": 33.9929, "volume": 391148}, "trend_line": 32.12011, "activity_lines": {"activity_5": 33.645253, "activity_10": 33.373773, "activity_20": 33.091926, "activity_30": 32.669769}, "trend_signal": 1, "fair_value": 29.076525, "relative_strength": -0.048121, "rate_of_change": 0.40609311601676545, "market_dynamics": -0.063986, "expectation": {"probability": 67.1591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.90432, "high": 34.634567, "low": 33.874795, "close": 34.3964, "volume": 431039}, "trend_line": 32.247723, "activity_lines": {"activity_5": 33.887907, "activity_10": 33.578009, "activity_20": 33.252423, "activity_30": 32.816626}, "trend_signal": 1, "fair_value": 29.150413, "relative_strength": -0.276046, "rate_of_change": 0.3972993865836816, "market_dynamics": -0.169883, "expectation": {"probability": 68.1015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.465239, "high": 34.730961, "low": 34.396347, "close": 34.5981, "volume": 505020}, "trend_line": 32.369923, "activity_lines": {"activity_5": 34.135573, "activity_10": 33.806482, "activity_20": 33.415633, "activity_30": 32.968264}, "trend_signal": 1, "fair_value": 29.225038, "relative_strength": -0.252855, "rate_of_change": 0.37894148371343744, "market_dynamics": -0.23415, "expectation": {"probability": 69.1569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.465231, "high": 34.750637, "low": 34.199606, "close": 34.6473, "volume": 413394}, "trend_line": 32.496387, "activity_lines": {"activity_5": 34.365853, "activity_10": 34.01854, "activity_20": 33.568697, "activity_30": 33.115191}, "trend_signal": 1, "fair_value": 29.298312, "relative_strength": -0.365825, "rate_of_change": 0.3906836602607877, "market_dynamics": 0.053751, "expectation": {"probability": 68.5237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.514454, "high": 35.0459, "low": 34.209365, "close": 35.0459, "volume": 326869}, "trend_line": 32.63909, "activity_lines": {"activity_5": 34.693247, "activity_10": 34.273765, "activity_20": 33.746905, "activity_30": 33.279676}, "trend_signal": 1, "fair_value": 29.374947, "relative_strength": -0.36747, "rate_of_change": 0.43913497214322467, "market_dynamics": 0.207131, "expectation": {"probability": 69.2656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.232942, "high": 35.410091, "low": 35.006585, "close": 35.3412, "volume": 410108}, "trend_line": 32.76494, "activity_lines": {"activity_5": 34.961607, "activity_10": 34.531771, "activity_20": 33.938334, "activity_30": 33.454006}, "trend_signal": 1, "fair_value": 29.45345, "relative_strength": -0.384579, "rate_of_change": 0.3855806028905824, "market_dynamics": 0.364347, "expectation": {"probability": 70.1058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.331322, "high": 35.341164, "low": 34.691619, "close": 34.9475, "volume": 300408}, "trend_line": 32.87123, "activity_lines": {"activity_5": 35.008847, "activity_10": 34.660933, "activity_20": 34.075302, "activity_30": 33.594816}, "trend_signal": 1, "fair_value": 29.524801, "relative_strength": -0.545233, "rate_of_change": 0.32440163174415765, "market_dynamics": 0.412054, "expectation": {"probability": 68.049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.095168, "high": 35.223108, "low": 34.425938, "close": 34.5588, "volume": 322686}, "trend_line": 32.976043, "activity_lines": {"activity_5": 34.88978, "activity_10": 34.692433, "activity_20": 34.16162, "activity_30": 33.703691}, "trend_signal": 1, "fair_value": 29.58934, "relative_strength": -0.266293, "rate_of_change": 0.3188593794634398, "market_dynamics": 0.347857, "expectation": {"probability": 66.4213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.514423, "high": 36.30559, "low": 34.402229, "close": 36.2118, "volume": 401307}, "trend_line": 33.154133, "activity_lines": {"activity_5": 35.324333, "activity_10": 35.015978, "activity_20": 34.395689, "activity_30": 33.91245}, "trend_signal": 1, "fair_value": 29.673168, "relative_strength": -0.238847, "rate_of_change": 0.5400587329413796, "market_dynamics": 0.59299, "expectation": {"probability": 67.5941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.305593, "high": 36.354801, "low": 35.410009, "close": 35.4789, "volume": 483253}, "trend_line": 33.339483, "activity_lines": {"activity_5": 35.410287, "activity_10": 35.168073, "activity_20": 34.543299, "activity_30": 34.062435}, "trend_signal": 1, "fair_value": 29.74574, "relative_strength": -0.17961, "rate_of_change": 0.5590554878934691, "market_dynamics": 0.717428, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.508435, "high": 36.207187, "low": 35.390336, "close": 36.1629, "volume": 657398}, "trend_line": 33.520413, "activity_lines": {"activity_5": 35.695373, "activity_10": 35.393713, "activity_20": 34.743332, "activity_30": 34.244591}, "trend_signal": 1, "fair_value": 29.824964, "relative_strength": 0.073126, "rate_of_change": 0.5426898791441861, "market_dynamics": 0.970254, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.364726, "high": 36.650133, "low": 36.256469, "close": 36.5714, "volume": 392267}, "trend_line": 33.70839, "activity_lines": {"activity_5": 36.061847, "activity_10": 35.654171, "activity_20": 34.968609, "activity_30": 34.441429}, "trend_signal": 1, "fair_value": 29.907238, "relative_strength": 0.017179, "rate_of_change": 0.5607836633755188, "market_dynamics": 1.285897, "expectation": {"probability": 66.6393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.630442, "high": 36.915848, "low": 36.563913, "close": 36.8505, "volume": 469438}, "trend_line": 33.887297, "activity_lines": {"activity_5": 36.413093, "activity_10": 35.925829, "activity_20": 35.206853, "activity_30": 34.644145}, "trend_signal": 1, "fair_value": 29.990892, "relative_strength": -0.089954, "rate_of_change": 0.5307491695687491, "market_dynamics": 1.310027, "expectation": {"probability": 67.9189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.817364, "high": 36.896097, "low": 36.463067, "close": 36.5418, "volume": 599669}, "trend_line": 34.040167, "activity_lines": {"activity_5": 36.50866, "activity_10": 36.100407, "activity_20": 35.398329, "activity_30": 34.815404}, "trend_signal": 1, "fair_value": 30.068879, "relative_strength": -0.327777, "rate_of_change": 0.4511129937569233, "market_dynamics": 1.465936, "expectation": {"probability": 66.1859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.689451, "high": 36.782946, "low": 35.164005, "close": 35.7545, "volume": 600686}, "trend_line": 34.168107, "activity_lines": {"activity_5": 36.319793, "activity_10": 36.097395, "activity_20": 35.498128, "activity_30": 34.926006}, "trend_signal": 1, "fair_value": 30.135768, "relative_strength": -0.629753, "rate_of_change": 0.37585009497750815, "market_dynamics": 1.238598, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.755335, "high": 36.390104, "low": 35.606561, "close": 35.9537, "volume": 308932}, "trend_line": 34.30728, "activity_lines": {"activity_5": 36.178953, "activity_10": 36.117716, "activity_20": 35.60019, "activity_30": 35.041205}, "trend_signal": 1, "fair_value": 30.203419, "relative_strength": -0.706193, "rate_of_change": 0.40731843880025176, "market_dynamics": 0.87701, "expectation": {"probability": 65.7709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.557007, "high": 35.829462, "low": 35.172475, "close": 35.8248, "volume": 343046}, "trend_line": 34.431947, "activity_lines": {"activity_5": 36.009093, "activity_10": 36.103465, "activity_20": 35.672061, "activity_30": 35.13911}, "trend_signal": 1, "fair_value": 30.268032, "relative_strength": -0.537359, "rate_of_change": 0.3633835151023407, "market_dynamics": 0.340822, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.05288, "high": 36.246286, "low": 35.069385, "close": 35.1404, "volume": 351984}, "trend_line": 34.519077, "activity_lines": {"activity_5": 35.660873, "activity_10": 35.948827, "activity_20": 35.667506, "activity_30": 35.184817}, "trend_signal": 1, "fair_value": 30.3234, "relative_strength": -0.495616, "rate_of_change": 0.25304987835861253, "market_dynamics": -0.379528, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.882508, "high": 36.305778, "low": 34.828355, "close": 36.1818, "volume": 478618}, "trend_line": 34.634687, "activity_lines": {"activity_5": 35.773793, "activity_10": 35.97296, "activity_20": 35.757136, "activity_30": 35.292089}, "trend_signal": 1, "fair_value": 30.389225, "relative_strength": -0.463435, "rate_of_change": 0.33491625514783213, "market_dynamics": -0.626646, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.370287, "high": 37.03977, "low": 36.330614, "close": 36.8662, "volume": 1317210}, "trend_line": 34.769967, "activity_lines": {"activity_5": 36.138847, "activity_10": 36.122075, "activity_20": 35.902086, "activity_30": 35.436058}, "trend_signal": 1, "fair_value": 30.461191, "relative_strength": -0.302334, "rate_of_change": 0.3905910857516964, "market_dynamics": -0.518745, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.033042, "high": 36.945522, "low": 36.033042, "close": 36.4992, "volume": 740032}, "trend_line": 34.876803, "activity_lines": {"activity_5": 36.307453, "activity_10": 36.179238, "activity_20": 35.992168, "activity_30": 35.547621}, "trend_signal": 1, "fair_value": 30.527543, "relative_strength": -0.273973, "rate_of_change": 0.3072651751438282, "market_dynamics": -0.375421, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.864459, "high": 36.836449, "low": 35.497483, "close": 36.4298, "volume": 698427}, "trend_line": 34.967383, "activity_lines": {"activity_5": 36.41656, "activity_10": 36.217669, "activity_20": 36.063706, "activity_30": 35.647814}, "trend_signal": 1, "fair_value": 30.591698, "relative_strength": -0.275224, "rate_of_change": 0.2597141716228854, "market_dynamics": -0.13609, "expectation": {"probability": 63.7538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.509124, "high": 36.905855, "low": 36.310759, "close": 36.8761, "volume": 584756}, "trend_line": 35.08981, "activity_lines": {"activity_5": 36.6341, "activity_10": 36.33982, "activity_20": 36.168065, "activity_30": 35.770957}, "trend_signal": 1, "fair_value": 30.659272, "relative_strength": -0.515031, "rate_of_change": 0.35011770826544797, "market_dynamics": -0.099083, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.876115, "high": 37.034807, "low": 36.113599, "close": 36.162, "volume": 469484}, "trend_line": 35.194027, "activity_lines": {"activity_5": 36.497893, "activity_10": 36.331669, "activity_20": 36.193568, "activity_30": 35.840131}, "trend_signal": 1, "fair_value": 30.717812, "relative_strength": -0.832899, "rate_of_change": 0.29700075321011554, "market_dynamics": -0.344124, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.231445, "high": 36.320709, "low": 35.165231, "close": 35.8, "volume": 689070}, "trend_line": 35.3125, "activity_lines": {"activity_5": 36.24234, "activity_10": 36.264605, "activity_20": 36.177381, "activity_30": 35.879226}, "trend_signal": 1, "fair_value": 30.771308, "relative_strength": -0.84768, "rate_of_change": 0.33662814431551585, "market_dynamics": -0.532489, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.88432, "high": 35.894238, "low": 34.108949, "close": 34.7338, "volume": 750242}, "trend_line": 35.397233, "activity_lines": {"activity_5": 35.702467, "activity_10": 36.00286, "activity_20": 36.05606, "activity_30": 35.841891}, "trend_signal": 1, "fair_value": 30.812584, "relative_strength": -0.726814, "rate_of_change": 0.2399518584070795, "market_dynamics": -0.726267, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.188202, "high": 34.307221, "low": 33.057522, "close": 33.8609, "volume": 735027}, "trend_line": 35.410493, "activity_lines": {"activity_5": 34.98932, "activity_10": 35.604585, "activity_20": 35.854499, "activity_30": 35.742772}, "trend_signal": 0, "fair_value": 30.84401, "relative_strength": -0.943424, "rate_of_change": 0.0374605551795602, "market_dynamics": -0.879096, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.044477, "high": 34.346985, "low": 33.662624, "close": 34.0296, "volume": 1025590}, "trend_line": 35.408437, "activity_lines": {"activity_5": 34.503667, "activity_10": 35.272691, "activity_20": 35.674179, "activity_30": 35.653682}, "trend_signal": 0, "fair_value": 30.876516, "relative_strength": -0.923158, "rate_of_change": -0.005806188578066864, "market_dynamics": -0.897095, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.396506, "high": 34.785897, "low": 33.503963, "close": 33.5237, "volume": 571979}, "trend_line": 35.38886, "activity_lines": {"activity_5": 34.039147, "activity_10": 34.869011, "activity_20": 35.448197, "activity_30": 35.532086}, "trend_signal": 0, "fair_value": 30.903256, "relative_strength": -0.898468, "rate_of_change": -0.055289082655634245, "market_dynamics": -0.964057, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.136872, "high": 34.247716, "low": 30.577964, "close": 30.5978, "volume": 683819}, "trend_line": 35.319323, "activity_lines": {"activity_5": 32.775213, "activity_10": 33.981678, "activity_20": 34.956359, "activity_30": 35.222986}, "trend_signal": 0, "fair_value": 30.900201, "relative_strength": -0.503795, "rate_of_change": -0.19649403795432788, "market_dynamics": -0.994242, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.477094, "high": 32.897211, "low": 29.477094, "close": 32.1947, "volume": 814560}, "trend_line": 35.259383, "activity_lines": {"activity_5": 32.390393, "activity_10": 33.498662, "activity_20": 34.63985, "activity_30": 35.021397}, "trend_signal": 0, "fair_value": 30.913018, "relative_strength": -0.902299, "rate_of_change": -0.1697088021760707, "market_dynamics": -0.996342, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.740171, "high": 32.744039, "low": 31.44078, "close": 31.7781, "volume": 640392}, "trend_line": 35.172107, "activity_lines": {"activity_5": 32.03598, "activity_10": 33.018164, "activity_20": 34.302561, "activity_30": 34.796798}, "trend_signal": 0, "fair_value": 30.921499, "relative_strength": -0.759678, "rate_of_change": -0.24752560190858358, "market_dynamics": -1.055633, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.460765, "high": 33.2163, "low": 30.736731, "close": 33.2163, "volume": 695908}, "trend_line": 35.126047, "activity_lines": {"activity_5": 32.29982, "activity_10": 32.883733, "activity_20": 34.125069, "activity_30": 34.670617}, "trend_signal": 0, "fair_value": 30.943779, "relative_strength": -0.80413, "rate_of_change": -0.1309560442312913, "market_dynamics": -1.016373, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.226219, "high": 34.242842, "low": 32.720387, "close": 34.1387, "volume": 1345698}, "trend_line": 35.109093, "activity_lines": {"activity_5": 32.925347, "activity_10": 32.983553, "activity_20": 34.05273, "activity_30": 34.606917}, "trend_signal": 0, "fair_value": 30.974499, "relative_strength": -0.916915, "rate_of_change": -0.048266176948400595, "market_dynamics": -0.830848, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.890726, "high": 34.376721, "low": 33.573341, "close": 34.0395, "volume": 507155}, "trend_line": 35.075547, "activity_lines": {"activity_5": 33.476807, "activity_10": 33.102124, "activity_20": 33.982386, "activity_30": 34.537911}, "trend_signal": 0, "fair_value": 31.00369, "relative_strength": -0.753022, "rate_of_change": -0.09554789695080185, "market_dynamics": -0.756317, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.041194, "high": 35.8049, "low": 34.78332, "close": 35.8049, "volume": 555510}, "trend_line": 35.091003, "activity_lines": {"activity_5": 34.387287, "activity_10": 33.573685, "activity_20": 34.088343, "activity_30": 34.584966}, "trend_signal": 0, "fair_value": 31.048984, "relative_strength": -0.824653, "rate_of_change": 0.0440648865718341, "market_dynamics": -0.460073, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.477624, "high": 35.849558, "low": 34.604816, "close": 34.8131, "volume": 571239}, "trend_line": 35.086523, "activity_lines": {"activity_5": 34.726487, "activity_10": 33.845445, "activity_20": 34.100551, "activity_30": 34.567037}, "trend_signal": 0, "fair_value": 31.084163, "relative_strength": -1.02994, "rate_of_change": -0.012766805212153462, "market_dynamics": -0.224846, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.209789, "high": 35.651151, "low": 35.130443, "close": 35.4875, "volume": 460970}, "trend_line": 35.11748, "activity_lines": {"activity_5": 35.088153, "activity_10": 34.222511, "activity_20": 34.181805, "activity_30": 34.592907}, "trend_signal": 0, "fair_value": 31.124934, "relative_strength": -0.846824, "rate_of_change": 0.08823045817335845, "market_dynamics": -0.074067, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.378404, "high": 36.102437, "low": 35.378404, "close": 36.0826, "volume": 554501}, "trend_line": 35.113173, "activity_lines": {"activity_5": 35.496773, "activity_10": 34.681269, "activity_20": 34.318083, "activity_30": 34.655172}, "trend_signal": 0, "fair_value": 31.170417, "relative_strength": -0.80518, "rate_of_change": -0.012264547456130606, "market_dynamics": 0.224176, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.03402, "high": 36.385127, "low": 35.785072, "close": 35.8545, "volume": 493830}, "trend_line": 35.125693, "activity_lines": {"activity_5": 35.699767, "activity_10": 35.052029, "activity_20": 34.433109, "activity_30": 34.703}, "trend_signal": 0, "fair_value": 31.213, "relative_strength": -1.05923, "rate_of_change": 0.03565613395290417, "market_dynamics": 0.332066, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.052874, "high": 36.340503, "low": 35.795991, "close": 35.9041, "volume": 372610}, "trend_line": 35.117067, "activity_lines": {"activity_5": 35.798293, "activity_10": 35.336231, "activity_20": 34.557677, "activity_30": 34.75322}, "trend_signal": 0, "fair_value": 31.255262, "relative_strength": -0.750143, "rate_of_change": -0.02455752260887658, "market_dynamics": 0.474423, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.834637, "high": 37.188478, "low": 35.745373, "close": 37.0645, "volume": 545702}, "trend_line": 35.133503, "activity_lines": {"activity_5": 36.277007, "activity_10": 35.763971, "activity_20": 34.795592, "activity_30": 34.878861}, "trend_signal": 0, "fair_value": 31.30713, "relative_strength": -0.956182, "rate_of_change": 0.04680345314715146, "market_dynamics": 0.599646, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.223267, "high": 37.858037, "low": 37.124085, "close": 37.8382, "volume": 410306}, "trend_line": 35.166427, "activity_lines": {"activity_5": 36.863527, "activity_10": 36.236267, "activity_20": 35.104171, "activity_30": 35.053357}, "trend_signal": 0, "fair_value": 31.364927, "relative_strength": -0.566762, "rate_of_change": 0.09371112240075032, "market_dynamics": 0.666618, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.689373, "high": 37.897656, "low": 37.342333, "close": 37.6497, "volume": 1904799}, "trend_line": 35.203357, "activity_lines": {"activity_5": 37.2305, "activity_10": 36.590256, "activity_20": 35.390217, "activity_30": 35.213568}, "trend_signal": 1, "fair_value": 31.420057, "relative_strength": -0.771147, "rate_of_change": 0.1050149337036661, "market_dynamics": 0.857564, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.600152, "high": 38.046474, "low": 37.292686, "close": 37.8977, "volume": 522267}, "trend_line": 35.274797, "activity_lines": {"activity_5": 37.575667, "activity_10": 36.9255, "activity_20": 35.692797, "activity_30": 35.387397}, "trend_signal": 1, "fair_value": 31.476384, "relative_strength": -0.721259, "rate_of_change": 0.20293519166368884, "market_dynamics": 0.953574, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.98695, "high": 38.516883, "low": 37.798503, "close": 38.5027, "volume": 524233}, "trend_line": 35.359763, "activity_lines": {"activity_5": 37.986287, "activity_10": 37.300595, "activity_20": 36.043007, "activity_30": 35.595649}, "trend_signal": 1, "fair_value": 31.536956, "relative_strength": -0.612199, "rate_of_change": 0.24086885602772265, "market_dynamics": 1.035438, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.482865, "high": 38.611802, "low": 37.391856, "close": 37.5321, "volume": 577660}, "trend_line": 35.416673, "activity_lines": {"activity_5": 37.900133, "activity_10": 37.450165, "activity_20": 36.282831, "activity_30": 35.7358}, "trend_signal": 1, "fair_value": 31.588197, "relative_strength": -0.692908, "rate_of_change": 0.16094564887214322, "market_dynamics": 1.06754, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.937377, "high": 38.502718, "low": 37.86299, "close": 38.4928, "volume": 406151}, "trend_line": 35.52842, "activity_lines": {"activity_5": 38.10304, "activity_10": 37.724973, "activity_20": 36.59667, "activity_30": 35.934259}, "trend_signal": 1, "fair_value": 31.64671, "relative_strength": -0.59894, "rate_of_change": 0.3155208847538955, "market_dynamics": 1.025713, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.472897, "high": 39.067992, "low": 38.334041, "close": 38.9093, "volume": 549004}, "trend_line": 35.619337, "activity_lines": {"activity_5": 38.40114, "activity_10": 38.020865, "activity_20": 36.928921, "activity_30": 36.152381}, "trend_signal": 1, "fair_value": 31.70774, "relative_strength": -0.480529, "rate_of_change": 0.2558993616941158, "market_dynamics": 1.173218, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.849791, "high": 39.187012, "low": 38.324124, "close": 39.1642, "volume": 427689}, "trend_line": 35.695937, "activity_lines": {"activity_5": 38.700233, "activity_10": 38.311709, "activity_20": 37.259803, "activity_30": 36.381082}, "trend_signal": 1, "fair_value": 31.769878, "relative_strength": -0.096412, "rate_of_change": 0.21505172878428114, "market_dynamics": 1.212757, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.06543, "high": 39.405229, "low": 38.968826, "close": 39.1176, "volume": 389599}, "trend_line": 35.783217, "activity_lines": {"activity_5": 38.89936, "activity_10": 38.533904, "activity_20": 37.545454, "activity_30": 36.601834}, "trend_signal": 1, "fair_value": 31.830602, "relative_strength": -0.15533, "rate_of_change": 0.2445096202405327, "market_dynamics": 1.347167, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.641567, "high": 39.524293, "low": 38.545162, "close": 39.2565, "volume": 356213}, "trend_line": 35.87744, "activity_lines": {"activity_5": 39.103793, "activity_10": 38.722925, "activity_20": 37.811368, "activity_30": 36.825917}, "trend_signal": 1, "fair_value": 31.89147, "relative_strength": -0.121343, "rate_of_change": 0.2633161797610301, "market_dynamics": 1.386538, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.395378, "high": 39.960719, "low": 39.256522, "close": 39.8417, "volume": 501107}, "trend_line": 35.976293, "activity_lines": {"activity_5": 39.388333, "activity_10": 38.978493, "activity_20": 38.097404, "activity_30": 37.081675}, "trend_signal": 1, "fair_value": 31.956107, "relative_strength": -0.18061, "rate_of_change": 0.27552969219653994, "market_dynamics": 1.356224, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.990424, "high": 40.362359, "low": 39.831732, "close": 40.3574, "volume": 508988}, "trend_line": 36.11614, "activity_lines": {"activity_5": 39.754847, "activity_10": 39.291396, "activity_20": 38.401004, "activity_30": 37.364328}, "trend_signal": 1, "fair_value": 32.023859, "relative_strength": -0.107973, "rate_of_change": 0.38871987172220096, "market_dynamics": 1.398478, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.238365, "high": 40.565171, "low": 39.782125, "close": 40.1977, "volume": 609077}, "trend_line": 36.26273, "activity_lines": {"activity_5": 39.971587, "activity_10": 39.526033, "activity_20": 38.659782, "activity_30": 37.627654}, "trend_signal": 1, "fair_value": 32.08925, "relative_strength": -0.203692, "rate_of_change": 0.4058850142899995, "market_dynamics": 1.359101, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.327691, "high": 40.833523, "low": 40.15908, "close": 40.6421, "volume": 501537}, "trend_line": 36.459673, "activity_lines": {"activity_5": 40.26756, "activity_10": 39.799651, "activity_20": 38.93156, "activity_30": 37.910194}, "trend_signal": 1, "fair_value": 32.157129, "relative_strength": -0.199821, "rate_of_change": 0.5431003126350513, "market_dynamics": 1.343907, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.744191, "high": 40.854779, "low": 39.554, "close": 39.554, "volume": 558637}, "trend_line": 36.649443, "activity_lines": {"activity_5": 40.0992, "activity_10": 39.836535, "activity_20": 39.076674, "activity_30": 38.109828}, "trend_signal": 1, "fair_value": 32.215372, "relative_strength": -0.443904, "rate_of_change": 0.5204928744149618, "market_dynamics": 1.045899, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.069735, "high": 40.631505, "low": 39.792024, "close": 40.2681, "volume": 425693}, "trend_line": 36.857393, "activity_lines": {"activity_5": 40.14904, "activity_10": 39.966493, "activity_20": 39.267222, "activity_30": 38.34329}, "trend_signal": 1, "fair_value": 32.278284, "relative_strength": -0.36286, "rate_of_change": 0.5674028934082406, "market_dynamics": 0.766528, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.407013, "high": 41.11121, "low": 40.218566, "close": 41.0517, "volume": 635058}, "trend_line": 37.108327, "activity_lines": {"activity_5": 40.431653, "activity_10": 40.206645, "activity_20": 39.509634, "activity_30": 38.61389}, "trend_signal": 1, "fair_value": 32.346295, "relative_strength": -0.337945, "rate_of_change": 0.6808240615390265, "market_dynamics": 0.725418, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.31951, "high": 41.666649, "low": 41.085637, "close": 41.26, "volume": 703896}, "trend_line": 37.463733, "activity_lines": {"activity_5": 40.737413, "activity_10": 40.445718, "activity_20": 39.748221, "activity_30": 38.88174}, "trend_signal": 1, "fair_value": 32.414862, "relative_strength": -0.514787, "rate_of_change": 0.9577526898477394, "market_dynamics": 0.706304, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.279814, "high": 41.369078, "low": 40.129295, "close": 40.6748, "volume": 614280}, "trend_line": 37.746403, "activity_lines": {"activity_5": 40.777287, "activity_10": 40.540285, "activity_20": 39.905335, "activity_30": 39.088906}, "trend_signal": 1, "fair_value": 32.477915, "relative_strength": -0.284375, "rate_of_change": 0.7545163745428227, "market_dynamics": 0.825331, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.051721, "high": 41.537716, "low": 40.218586, "close": 40.7145, "volume": 538787}, "trend_line": 38.044283, "activity_lines": {"activity_5": 40.828213, "activity_10": 40.613758, "activity_20": 40.043512, "activity_30": 39.280396}, "trend_signal": 1, "fair_value": 32.540314, "relative_strength": -0.307269, "rate_of_change": 0.7891612877656164, "market_dynamics": 0.795251, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.555823, "high": 40.942636, "low": 39.544159, "close": 40.0004, "volume": 550442}, "trend_line": 38.27042, "activity_lines": {"activity_5": 40.56374, "activity_10": 40.530885, "activity_20": 40.096299, "activity_30": 39.406597}, "trend_signal": 1, "fair_value": 32.596405, "relative_strength": -0.114429, "rate_of_change": 0.5944046836156732, "market_dynamics": 0.388716, "expectation": {"probability": 62.1048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.337598, "high": 41.5873, "low": 40.258252, "close": 41.5873, "volume": 424477}, "trend_line": 38.518707, "activity_lines": {"activity_5": 40.84608, "activity_10": 40.733655, "activity_20": 40.289923, "activity_30": 39.620589}, "trend_signal": 1, "fair_value": 32.663501, "relative_strength": 0.164716, "rate_of_change": 0.6487699899818128, "market_dynamics": 0.121046, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.24015, "high": 41.8651, "low": 41.24015, "close": 41.7559, "volume": 474492}, "trend_line": 38.77592, "activity_lines": {"activity_5": 41.148913, "activity_10": 40.944716, "activity_20": 40.480853, "activity_30": 39.82944}, "trend_signal": 1, "fair_value": 32.730852, "relative_strength": 0.248239, "rate_of_change": 0.6677612516951832, "market_dynamics": -0.00376, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.765806, "high": 42.053436, "low": 41.478177, "close": 41.5724, "volume": 551325}, "trend_line": 38.96817, "activity_lines": {"activity_5": 41.35752, "activity_10": 41.094084, "activity_20": 40.635935, "activity_30": 40.009858}, "trend_signal": 1, "fair_value": 32.795863, "relative_strength": 0.390432, "rate_of_change": 0.49579739178335774, "market_dynamics": -0.02936, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.577363, "high": 41.636774, "low": 40.942595, "close": 41.5972, "volume": 633616}, "trend_line": 39.194307, "activity_lines": {"activity_5": 41.514553, "activity_10": 41.231045, "activity_20": 40.778761, "activity_30": 40.179473}, "trend_signal": 1, "fair_value": 32.860107, "relative_strength": 0.331425, "rate_of_change": 0.5803120854789983, "market_dynamics": 0.136854, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.14, "high": 42.28, "low": 41.8, "close": 42.2, "volume": 421745}, "trend_line": 39.418057, "activity_lines": {"activity_5": 41.813673, "activity_10": 41.440458, "activity_20": 40.95964, "activity_30": 40.373389}, "trend_signal": 1, "fair_value": 32.927787, "relative_strength": 0.352197, "rate_of_change": 0.570873724084458, "market_dynamics": 0.134748, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.99, "high": 42.09, "low": 41.58, "close": 41.75, "volume": 330841}, "trend_line": 39.60697, "activity_lines": {"activity_5": 41.816153, "activity_10": 41.532927, "activity_20": 41.080007, "activity_30": 40.523837}, "trend_signal": 1, "fair_value": 32.991256, "relative_strength": 0.323392, "rate_of_change": 0.47925497697666697, "market_dynamics": -0.006171, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.02, "high": 42.55, "low": 42.01, "close": 42.495, "volume": 475313}, "trend_line": 39.82832, "activity_lines": {"activity_5": 42.05612, "activity_10": 41.748155, "activity_20": 41.2578, "activity_30": 40.710161}, "trend_signal": 1, "fair_value": 33.05914, "relative_strength": 0.510561, "rate_of_change": 0.5588662803541928, "market_dynamics": 0.023012, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.27, "high": 42.67, "low": 42.08, "close": 42.435, "volume": 500747}, "trend_line": 40.046017, "activity_lines": {"activity_5": 42.226813, "activity_10": 41.930018, "activity_20": 41.414018, "activity_30": 40.878334}, "trend_signal": 1, "fair_value": 33.125635, "relative_strength": 0.715302, "rate_of_change": 0.5465884576602807, "market_dynamics": 0.163867, "expectation": {"probability": 62.3195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.77, "high": 42.43, "low": 41.54, "close": 42.255, "volume": 429295}, "trend_line": 40.219033, "activity_lines": {"activity_5": 42.28, "activity_10": 42.047151, "activity_20": 41.537295, "activity_30": 41.020849}, "trend_signal": 1, "fair_value": 33.189927, "relative_strength": 0.642966, "rate_of_change": 0.432042966969734, "market_dynamics": 0.155524, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.31, "high": 42.77, "low": 42.0703, "close": 42.44, "volume": 1132381}, "trend_line": 40.372427, "activity_lines": {"activity_5": 42.351, "activity_10": 42.169911, "activity_20": 41.663913, "activity_30": 41.164137}, "trend_signal": 1, "fair_value": 33.254613, "relative_strength": 0.684168, "rate_of_change": 0.3813965392952105, "market_dynamics": 0.348261, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.24, "high": 42.78, "low": 41.5901, "close": 42.53, "volume": 594301}, "trend_line": 40.535103, "activity_lines": {"activity_5": 42.436, "activity_10": 42.264678, "activity_20": 41.78673, "activity_30": 41.303336}, "trend_signal": 1, "fair_value": 33.319025, "relative_strength": 1.087441, "rate_of_change": 0.4029383717753644, "market_dynamics": 0.284351, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.4, "high": 42.82, "low": 41.74, "close": 41.905, "volume": 565345}, "trend_line": 40.66868, "activity_lines": {"activity_5": 42.260667, "activity_10": 42.228669, "activity_20": 41.839677, "activity_30": 41.391716}, "trend_signal": 1, "fair_value": 33.378239, "relative_strength": 0.888996, "rate_of_change": 0.3295341324283856, "market_dynamics": -0.082648, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.77, "high": 42.37, "low": 41.5002, "close": 42.33, "volume": 484150}, "trend_line": 40.796257, "activity_lines": {"activity_5": 42.266333, "activity_10": 42.267222, "activity_20": 41.92497, "activity_30": 41.498898}, "trend_signal": 1, "fair_value": 33.439552, "relative_strength": 0.763688, "rate_of_change": 0.31369840378393193, "market_dynamics": -0.224783, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.21, "high": 42.54, "low": 41.7701, "close": 42.09, "volume": 420422}, "trend_line": 40.948187, "activity_lines": {"activity_5": 42.199, "activity_10": 42.248364, "activity_20": 41.979369, "activity_30": 41.582365}, "trend_signal": 1, "fair_value": 33.498399, "relative_strength": 0.682104, "rate_of_change": 0.37241161609507495, "market_dynamics": -0.450943, "expectation": {"probability": 62.5651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.64, "high": 42.28, "low": 41.0685, "close": 41.23, "volume": 770160}, "trend_line": 41.039427, "activity_lines": {"activity_5": 41.856, "activity_10": 42.064182, "activity_20": 41.939787, "activity_30": 41.600547}, "trend_signal": 1, "fair_value": 33.550639, "relative_strength": 0.611619, "rate_of_change": 0.22281816774942007, "market_dynamics": -0.657386, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.74, "high": 41.86, "low": 40.4841, "close": 40.5383, "volume": 599027}, "trend_line": 41.093727, "activity_lines": {"activity_5": 41.3631, "activity_10": 41.771873, "activity_20": 41.829748, "activity_30": 41.568216}, "trend_signal": 1, "fair_value": 33.597536, "relative_strength": 0.419998, "rate_of_change": 0.13231178885611097, "market_dynamics": -0.730413, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.93, "high": 41.26, "low": 39.69, "close": 39.81, "volume": 584632}, "trend_line": 41.115253, "activity_lines": {"activity_5": 40.760213, "activity_10": 41.369176, "activity_20": 41.652791, "activity_30": 41.485395}, "trend_signal": 0, "fair_value": 33.638953, "relative_strength": 0.412703, "rate_of_change": 0.05238269091533481, "market_dynamics": -0.855526, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.36, "high": 40.72, "low": 39.04, "close": 39.07, "volume": 679718}, "trend_line": 41.113667, "activity_lines": {"activity_5": 40.050327, "activity_10": 40.880753, "activity_20": 41.412264, "activity_30": 41.353443}, "trend_signal": 0, "fair_value": 33.67492, "relative_strength": 0.777807, "rate_of_change": -0.003857449205050972, "market_dynamics": -0.963414, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.44, "high": 40.56, "low": 38.77, "close": 40.37, "volume": 579388}, "trend_line": 41.150783, "activity_lines": {"activity_5": 39.991107, "activity_10": 40.689875, "activity_20": 41.303188, "activity_30": 41.305465}, "trend_signal": 0, "fair_value": 33.718966, "relative_strength": 0.669574, "rate_of_change": 0.09027654964466557, "market_dynamics": -1.015027, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.34, "high": 41.95, "low": 40.2, "close": 41.795, "volume": 663803}, "trend_line": 41.215893, "activity_lines": {"activity_5": 40.521553, "activity_10": 40.79236, "activity_20": 41.331466, "activity_30": 41.347027}, "trend_signal": 0, "fair_value": 33.771751, "relative_strength": 0.581854, "rate_of_change": 0.15822299177151558, "market_dynamics": -0.888635, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.64, "high": 43.85, "low": 41.64, "close": 43.72, "volume": 510050}, "trend_line": 41.32798, "activity_lines": {"activity_5": 41.656, "activity_10": 41.256573, "activity_20": 41.534532, "activity_30": 41.508582}, "trend_signal": 0, "fair_value": 33.83635, "relative_strength": 0.652921, "rate_of_change": 0.27195091951542916, "market_dynamics": -0.631144, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.6, "high": 43.92, "low": 43.21, "close": 43.87, "volume": 440517}, "trend_line": 41.45039, "activity_lines": {"activity_5": 42.628333, "activity_10": 41.726422, "activity_20": 41.741729, "activity_30": 41.672584}, "trend_signal": 1, "fair_value": 33.901083, "relative_strength": 0.447018, "rate_of_change": 0.296191587394308, "market_dynamics": -0.350433, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.8, "high": 44.49, "low": 43.51, "close": 44.31, "volume": 515196}, "trend_line": 41.572653, "activity_lines": {"activity_5": 43.476667, "activity_10": 42.240544, "activity_20": 41.980762, "activity_30": 41.857075}, "trend_signal": 1, "fair_value": 33.967807, "relative_strength": 0.492116, "rate_of_change": 0.2949622428160598, "market_dynamics": 0.039277, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.21, "high": 45.24, "low": 43.91, "close": 45.23, "volume": 604977}, "trend_line": 41.761853, "activity_lines": {"activity_5": 44.282333, "activity_10": 42.885938, "activity_20": 42.294379, "activity_30": 42.093032}, "trend_signal": 1, "fair_value": 34.101771, "relative_strength": 0.208897, "rate_of_change": 0.4551068703746176, "market_dynamics": 0.412197, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.29, "high": 45.82, "low": 44.79, "close": 45.16, "volume": 479732}, "trend_line": 41.924917, "activity_lines": {"activity_5": 44.740667, "activity_10": 43.461515, "activity_20": 42.58403, "activity_30": 42.312268}, "trend_signal": 1, "fair_value": 34.232497, "relative_strength": -0.160612, "rate_of_change": 0.3904616014045127, "market_dynamics": 0.586978, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.18, "high": 45.82, "low": 44.75, "close": 45.66, "volume": 477787}, "trend_line": 42.078527, "activity_lines": {"activity_5": 45.141333, "activity_10": 44.056545, "activity_20": 42.907205, "activity_30": 42.553241}, "trend_signal": 1, "fair_value": 34.365958, "relative_strength": 0.055305, "rate_of_change": 0.36639309268042314, "market_dynamics": 0.742645, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.005, "high": 46.42, "low": 45.8416, "close": 46.367, "volume": 299782}, "trend_line": 42.24876, "activity_lines": {"activity_5": 45.648333, "activity_10": 44.687, "activity_20": 43.279094, "activity_30": 42.829917}, "trend_signal": 1, "fair_value": 34.500385, "relative_strength": 0.136288, "rate_of_change": 0.4045602641936493, "market_dynamics": 0.812363, "expectation": {"probability": 61.0356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab5f7a61-0376-4ae5-88ed-9f1f19d5217f/", "share_image": "https://sharemaestro.com/terminal/ab5f7a61-0376-4ae5-88ed-9f1f19d5217f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}