{"ticker": {"uuid": "ab61ce01-b6db-4790-a2b5-2d6d93498e61", "symbol": "QGRG", "name": "WisdomTree Global Quality Growth UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRG rose 15.82%, moving from 23.74 to 27.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.73 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.125, "high": 27.57, "low": 27.02, "close": 27.49, "volume": 5045}, "trend_line": 24.643834, "activity_lines": {"activity_5": 26.904667, "activity_10": 26.135, "activity_20": 25.146691, "activity_30": 24.899688}, "trend_signal": 1, "fair_value": 23.071091, "relative_strength": 10.727127, "rate_of_change": 0.3168362777822979, "market_dynamics": 1.177766, "expectation": {"probability": 52.2562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 22.92, "high": 23.055, "low": 22.455, "close": 22.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 20.889999, "close": 20.889999, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.200001, "close": 20.540001, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.57, "high": 20.785, "low": 20.299999, "close": 20.629999, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.895, "high": 21.33, "low": 20.184999, "close": 20.184999, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 20.622999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.860001, "high": 20.225, "low": 18.172001, "close": 18.204, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 19.708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.586, "high": 19.042, "low": 17.132, "close": 18.278, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": 19.104066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.818001, "high": 18.976, "low": 18.292, "close": 18.292, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 18.678933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.939875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 19.49, "low": 17.798, "close": 19.368, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 18.762333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.538, "high": 20.155001, "low": 19.318001, "close": 20.155001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.1922, "activity_10": 19.431145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.094999, "high": 20.415001, "low": 19.832001, "close": 20.245001, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 19.654067, "activity_10": 19.493109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.935182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.915001, "high": 21.695, "low": 20.915001, "close": 21.695, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 20.4632, "activity_10": 19.859709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.434999, "high": 21.629999, "low": 20.934999, "close": 20.934999, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 20.7912, "activity_10": 20.073491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.120001, "high": 21.77, "low": 21.120001, "close": 21.309999, "volume": 1637}, "trend_line": null, "activity_lines": {"activity_5": 21.068, "activity_10": 20.348273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.120001, "high": 21.629999, "low": 21.004999, "close": 21.629999, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 21.321999, "activity_10": 20.668872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.540001, "high": 21.799999, "low": 21.195, "close": 21.355, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 21.385999, "activity_10": 20.9132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.355, "high": 21.5, "low": 21.125, "close": 21.125, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.058418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.431588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.08, "high": 21.709999, "low": 21.08, "close": 21.709999, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 21.445666, "activity_10": 21.258236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.502611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.809999, "high": 21.84, "low": 21.5, "close": 21.695, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.393181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.565368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.674999, "high": 22.025, "low": 21.674999, "close": 21.905001, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.524, "activity_20": 20.898014, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.844999, "high": 22.334999, "low": 21.834999, "close": 22.334999, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 21.928333, "activity_10": 21.701182, "activity_20": 21.060171, "activity_30": null}, "trend_signal": 0, "fair_value": 20.713428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.27, "high": 22.375, "low": 22.094999, "close": 22.375, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 22.135333, "activity_10": 21.847636, "activity_20": 21.226924, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.52, "high": 23.094999, "low": 22.01, "close": 22.040001, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 22.147334, "activity_10": 21.920818, "activity_20": 21.3547, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.084999, "high": 22.525, "low": 22.084999, "close": 22.455, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 22.275667, "activity_10": 22.049364, "activity_20": 21.514857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.545, "high": 22.799999, "low": 22.495001, "close": 22.645, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.191636, "activity_20": 21.684419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.68, "high": 22.805, "low": 22.264999, "close": 22.549999, "volume": 6942}, "trend_line": null, "activity_lines": {"activity_5": 22.476666, "activity_10": 22.298182, "activity_20": 21.833219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.530001, "high": 22.889999, "low": 22.459999, "close": 22.565001, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 22.527333, "activity_10": 22.385727, "activity_20": 21.962752, "activity_30": null}, "trend_signal": 0, "fair_value": 21.096741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.504999, "high": 22.98, "low": 22.225, "close": 22.735001, "volume": 1638}, "trend_line": null, "activity_lines": {"activity_5": 22.622, "activity_10": 22.478, "activity_20": 22.088062, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.889999, "high": 23.245001, "low": 22.889999, "close": 23.245001, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 22.840334, "activity_10": 22.644364, "activity_20": 22.240786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157949, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.325001, "high": 23.65, "low": 23.23, "close": 23.610001, "volume": 637}, "trend_line": 21.306733, "activity_lines": {"activity_5": 23.127668, "activity_10": 22.84891, "activity_20": 22.40981, "activity_30": 21.884673}, "trend_signal": 1, "fair_value": 21.306733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.589482, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 23.82, "low": 23.32, "close": 23.424999, "volume": 1002}, "trend_line": 21.337567, "activity_lines": {"activity_5": 23.289, "activity_10": 22.988818, "activity_20": 22.544762, "activity_30": 22.021336}, "trend_signal": 1, "fair_value": 21.375064, "relative_strength": null, "rate_of_change": 0.14471481855054313, "market_dynamics": 1.689405, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.549999, "high": 24.059999, "low": 23.365, "close": 23.98, "volume": 1496}, "trend_line": 21.440567, "activity_lines": {"activity_5": 23.577, "activity_10": 23.209818, "activity_20": 22.717429, "activity_30": 22.191815}, "trend_signal": 1, "fair_value": 21.456469, "relative_strength": null, "rate_of_change": 0.4827167033617354, "market_dynamics": 1.747948, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.075001, "high": 24.379999, "low": 23.700001, "close": 23.700001, "volume": 1318}, "trend_line": 21.5459, "activity_lines": {"activity_5": 23.677334, "activity_10": 23.350728, "activity_20": 22.852548, "activity_30": 22.337585}, "trend_signal": 1, "fair_value": 21.524455, "relative_strength": null, "rate_of_change": 0.49127898529921393, "market_dynamics": 1.698851, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.83, "high": 24.09, "low": 23.434999, "close": 23.665001, "volume": 1218}, "trend_line": 21.647067, "activity_lines": {"activity_5": 23.701667, "activity_10": 23.455091, "activity_20": 22.971167, "activity_30": 22.474301}, "trend_signal": 1, "fair_value": 21.587412, "relative_strength": null, "rate_of_change": 0.4695417689676469, "market_dynamics": 1.589923, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.01, "high": 24.290001, "low": 23.92, "close": 24.25, "volume": 911}, "trend_line": 21.782567, "activity_lines": {"activity_5": 23.893, "activity_10": 23.643819, "activity_20": 23.134286, "activity_30": 22.642232}, "trend_signal": 1, "fair_value": 21.663486, "relative_strength": null, "rate_of_change": 0.6259508505240012, "market_dynamics": 1.520687, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.77, "high": 25.344999, "low": 24.74, "close": 25.155001, "volume": 13995}, "trend_line": 22.014267, "activity_lines": {"activity_5": 24.343334, "activity_10": 23.96791, "activity_20": 23.371119, "activity_30": 22.859809}, "trend_signal": 1, "fair_value": 21.760472, "relative_strength": null, "rate_of_change": 1.0636946508646112, "market_dynamics": 1.547666, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.129999, "high": 25.360001, "low": 24.084999, "close": 24.084999, "volume": 1292}, "trend_line": 22.207833, "activity_lines": {"activity_5": 24.321667, "activity_10": 24.050091, "activity_20": 23.487953, "activity_30": 22.993404}, "trend_signal": 1, "fair_value": 21.823297, "relative_strength": null, "rate_of_change": 0.8792752445493669, "market_dynamics": 1.423765, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.75, "high": 25.094999, "low": 23.950001, "close": 24.379999, "volume": 3205}, "trend_line": 22.410767, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.158273, "activity_20": 23.618786, "activity_30": 23.133544}, "trend_signal": 1, "fair_value": 21.890579, "relative_strength": null, "rate_of_change": 0.9137946957724288, "market_dynamics": 1.41431, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 23.610001, "close": 23.870001, "volume": 1433}, "trend_line": 22.560833, "activity_lines": {"activity_5": 24.245667, "activity_10": 24.143818, "activity_20": 23.688334, "activity_30": 23.227688}, "trend_signal": 1, "fair_value": 21.941333, "relative_strength": null, "rate_of_change": 0.6696156360913437, "market_dynamics": 1.094737, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.055, "high": 24.815001, "low": 23.950001, "close": 24.715, "volume": 638}, "trend_line": 22.712833, "activity_lines": {"activity_5": 24.368, "activity_10": 24.271636, "activity_20": 23.828, "activity_30": 23.366667}, "trend_signal": 1, "fair_value": 22.010675, "relative_strength": null, "rate_of_change": 0.6737339884569025, "market_dynamics": 0.802617, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.639999, "high": 24.83, "low": 24.525, "close": 24.83, "volume": 1091}, "trend_line": 22.865667, "activity_lines": {"activity_5": 24.497667, "activity_10": 24.400273, "activity_20": 23.965238, "activity_30": 23.503258}, "trend_signal": 1, "fair_value": 22.079439, "relative_strength": null, "rate_of_change": 0.6728971238418324, "market_dynamics": 0.719155, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.275, "close": 24.275, "volume": 2911}, "trend_line": 22.951667, "activity_lines": {"activity_5": 24.464, "activity_10": 24.402455, "activity_20": 24.037738, "activity_30": 23.594183}, "trend_signal": 1, "fair_value": 22.131714, "relative_strength": null, "rate_of_change": 0.3761097369256802, "market_dynamics": 0.393615, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.440001, "high": 24.49, "low": 23.92, "close": 24.450001, "volume": 3297}, "trend_line": 23.068833, "activity_lines": {"activity_5": 24.476, "activity_10": 24.431091, "activity_20": 24.117857, "activity_30": 23.69085}, "trend_signal": 1, "fair_value": 22.185628, "relative_strength": null, "rate_of_change": 0.5104901530681888, "market_dynamics": 0.310627, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.594999, "high": 24.655001, "low": 24.495001, "close": 24.655001, "volume": 119}, "trend_line": 23.180334, "activity_lines": {"activity_5": 24.551667, "activity_10": 24.483364, "activity_20": 24.206024, "activity_30": 23.793183}, "trend_signal": 1, "fair_value": 22.24175, "relative_strength": null, "rate_of_change": 0.48334044465967113, "market_dynamics": 0.045184, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.615, "high": 24.805, "low": 24.504999, "close": 24.504999, "volume": 846}, "trend_line": 23.276167, "activity_lines": {"activity_5": 24.525, "activity_10": 24.490364, "activity_20": 24.269429, "activity_30": 23.878645}, "trend_signal": 1, "fair_value": 22.292044, "relative_strength": null, "rate_of_change": 0.4134237237479085, "market_dynamics": -0.247469, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.67, "high": 25.305, "low": 24.67, "close": 25.305, "volume": 1500}, "trend_line": 23.407834, "activity_lines": {"activity_5": 24.779, "activity_10": 24.638182, "activity_20": 24.400167, "activity_30": 24.009538}, "trend_signal": 1, "fair_value": 22.357544, "relative_strength": null, "rate_of_change": 0.5656730337086867, "market_dynamics": -0.214032, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.110001, "high": 25.375, "low": 24.969999, "close": 25.23, "volume": 5313}, "trend_line": 23.544667, "activity_lines": {"activity_5": 24.976333, "activity_10": 24.769636, "activity_20": 24.510643, "activity_30": 24.127097}, "trend_signal": 1, "fair_value": 22.41866, "relative_strength": null, "rate_of_change": 0.5845607073255873, "market_dynamics": -0.096388, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.295, "close": 24.799999, "volume": 10298}, "trend_line": 23.647667, "activity_lines": {"activity_5": 24.966666, "activity_10": 24.802091, "activity_20": 24.567476, "activity_30": 24.208086}, "trend_signal": 1, "fair_value": 22.468271, "relative_strength": null, "rate_of_change": 0.4374663697728151, "market_dynamics": -0.038422, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.719999, "high": 24.915001, "low": 24.285, "close": 24.535, "volume": 14656}, "trend_line": 23.742334, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.778727, "activity_20": 24.589238, "activity_30": 24.265333}, "trend_signal": 1, "fair_value": 22.510449, "relative_strength": null, "rate_of_change": 0.4003227887131579, "market_dynamics": -0.063289, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.139999, "high": 24.809999, "low": 23.395, "close": 23.83, "volume": 1151}, "trend_line": 23.8065, "activity_lines": {"activity_5": 24.497, "activity_10": 24.615091, "activity_20": 24.537714, "activity_30": 24.270989}, "trend_signal": 1, "fair_value": 22.53684, "relative_strength": null, "rate_of_change": 0.2702598657739385, "market_dynamics": -0.406582, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.965, "high": 24.225, "low": 23.629999, "close": 23.665001, "volume": 3029}, "trend_line": 23.850834, "activity_lines": {"activity_5": 24.138667, "activity_10": 24.437546, "activity_20": 24.469429, "activity_30": 24.26186}, "trend_signal": 1, "fair_value": 22.558961, "relative_strength": null, "rate_of_change": 0.1862264507592431, "market_dynamics": -0.818837, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.684999, "high": 24.120001, "low": 23.5, "close": 24.120001, "volume": 52}, "trend_line": 23.909, "activity_lines": {"activity_5": 24.041334, "activity_10": 24.363909, "activity_20": 24.443334, "activity_30": 24.279226}, "trend_signal": 1, "fair_value": 22.588981, "relative_strength": 0.44161, "rate_of_change": 0.24387407165720054, "market_dynamics": -1.14096, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.895, "high": 24.450001, "low": 23.860001, "close": 24.004999, "volume": 1585}, "trend_line": 23.9745, "activity_lines": {"activity_5": 23.979667, "activity_10": 24.272182, "activity_20": 24.405619, "activity_30": 24.285419}, "trend_signal": 1, "fair_value": 22.615698, "relative_strength": -0.032769, "rate_of_change": 0.2739554142791422, "market_dynamics": -1.275987, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.665001, "high": 24.295, "low": 23.655001, "close": 24.16, "volume": 2852}, "trend_line": 24.031334, "activity_lines": {"activity_5": 24.022667, "activity_10": 24.216727, "activity_20": 24.381214, "activity_30": 24.297387}, "trend_signal": 0, "fair_value": 22.644296, "relative_strength": 7.580981, "rate_of_change": 0.23706020980626105, "market_dynamics": -1.273688, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.389999, "high": 24.209999, "low": 23.389999, "close": 23.735001, "volume": 1087}, "trend_line": 24.067667, "activity_lines": {"activity_5": 23.949, "activity_10": 24.093, "activity_20": 24.313976, "activity_30": 24.278269}, "trend_signal": 0, "fair_value": 22.664127, "relative_strength": 6.082023, "rate_of_change": 0.15119010871389435, "market_dynamics": -1.29859, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.870001, "high": 23.985001, "low": 23.030001, "close": 23.030001, "volume": 146}, "trend_line": 24.083667, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.855091, "activity_20": 24.182048, "activity_30": 24.211323}, "trend_signal": 0, "fair_value": 22.670661, "relative_strength": 7.561775, "rate_of_change": 0.06647923124413446, "market_dynamics": -1.304946, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.584999, "high": 23.235001, "low": 22.235001, "close": 22.235001, "volume": 474}, "trend_line": 24.072667, "activity_lines": {"activity_5": 23.121667, "activity_10": 23.514001, "activity_20": 23.984524, "activity_30": 24.092054}, "trend_signal": 0, "fair_value": 22.663018, "relative_strength": 4.012908, "rate_of_change": -0.04567410768467789, "market_dynamics": -1.377728, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.184999, "high": 23.17, "low": 22.184999, "close": 23.110001, "volume": 1625}, "trend_line": 24.085167, "activity_lines": {"activity_5": 23.014001, "activity_10": 23.386455, "activity_20": 23.879143, "activity_30": 24.029947}, "trend_signal": 0, "fair_value": 22.670724, "relative_strength": 3.818212, "rate_of_change": 0.051926111884484136, "market_dynamics": -1.38999, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.139999, "high": 24.16, "low": 22.879999, "close": 24.075001, "volume": 2314}, "trend_line": 24.112834, "activity_lines": {"activity_5": 23.287668, "activity_10": 23.465092, "activity_20": 23.871715, "activity_30": 24.029291}, "trend_signal": 0, "fair_value": 22.694526, "relative_strength": 5.024057, "rate_of_change": 0.11487153068110757, "market_dynamics": -1.175206, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.875, "high": 25.445, "low": 23.795, "close": 25.4, "volume": 4946}, "trend_line": 24.1725, "activity_lines": {"activity_5": 24.008667, "activity_10": 23.793001, "activity_20": 23.9895, "activity_30": 24.112334}, "trend_signal": 0, "fair_value": 22.739617, "relative_strength": 6.422772, "rate_of_change": 0.24744499132702524, "market_dynamics": -0.734481, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.209999, "high": 25.495001, "low": 25.155001, "close": 25.42, "volume": 4481}, "trend_line": 24.239, "activity_lines": {"activity_5": 24.625334, "activity_10": 24.096001, "activity_20": 24.105929, "activity_30": 24.192818}, "trend_signal": 0, "fair_value": 22.783557, "relative_strength": 8.641821, "rate_of_change": 0.27510600889441034, "market_dynamics": -0.242995, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.51, "high": 25.514999, "low": 25.174999, "close": 25.32, "volume": 415}, "trend_line": 24.283667, "activity_lines": {"activity_5": 25.049334, "activity_10": 24.34891, "activity_20": 24.210024, "activity_30": 24.262559}, "trend_signal": 0, "fair_value": 22.824468, "relative_strength": 7.126891, "rate_of_change": 0.18427740418334276, "market_dynamics": 0.214873, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.690001, "high": 26.5, "low": 25.549999, "close": 26.43, "volume": 8610}, "trend_line": 24.374667, "activity_lines": {"activity_5": 25.637667, "activity_10": 24.781819, "activity_20": 24.414857, "activity_30": 24.401033}, "trend_signal": 1, "fair_value": 22.881699, "relative_strength": 11.117845, "rate_of_change": 0.3747374727218814, "market_dynamics": 0.663464, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.424999, "high": 26.955, "low": 26.15, "close": 26.68, "volume": 6269}, "trend_line": 24.475167, "activity_lines": {"activity_5": 26.088, "activity_10": 25.216091, "activity_20": 24.634072, "activity_30": 24.549764}, "trend_signal": 1, "fair_value": 22.941047, "relative_strength": 13.536907, "rate_of_change": 0.412313325142043, "market_dynamics": 0.88485, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.459999, "high": 27.030001, "low": 26.245001, "close": 26.975, "volume": 1787}, "trend_line": 24.566, "activity_lines": {"activity_5": 26.463, "activity_10": 25.658182, "activity_20": 24.871738, "activity_30": 24.711043}, "trend_signal": 1, "fair_value": 23.003108, "relative_strength": 10.039277, "rate_of_change": 0.3711231061263032, "market_dynamics": 0.993317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.125, "high": 27.57, "low": 27.02, "close": 27.49, "volume": 5045}, "trend_line": 24.643834, "activity_lines": {"activity_5": 26.904667, "activity_10": 26.135, "activity_20": 25.146691, "activity_30": 24.899688}, "trend_signal": 1, "fair_value": 23.071091, "relative_strength": 10.727127, "rate_of_change": 0.3168362777822979, "market_dynamics": 1.177766, "expectation": {"probability": 52.2562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab61ce01-b6db-4790-a2b5-2d6d93498e61/", "share_image": "https://sharemaestro.com/terminal/ab61ce01-b6db-4790-a2b5-2d6d93498e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}