{"ticker": {"uuid": "ab62676f-2d0c-4f10-9cf7-7d25710fc941", "symbol": "001314", "name": "Emdoor Information CO.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001314 rose 27.11%, moving from 45.97 to 58.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.44"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.846417, "high": 61.707207, "low": 54.048651, "close": 58.436363, "volume": 32915199}, "trend_line": 46.848147, "activity_lines": {"activity_5": 56.001183, "activity_10": 52.316229, "activity_20": 49.111429, "activity_30": 47.96517}, "trend_signal": 1, "fair_value": 44.913335, "relative_strength": 1.88796, "rate_of_change": 0.6642470049805316, "market_dynamics": 1.465803, "expectation": {"probability": 44.6735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.575127, "high": 41.364028, "low": 36.302034, "close": 40.866608, "volume": 12643439}, "trend_line": null, "activity_lines": {"activity_5": 38.389901, "activity_10": 40.015047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.091766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.061671, "high": 42.449068, "low": 39.220961, "close": 41.550728, "volume": 13615746}, "trend_line": null, "activity_lines": {"activity_5": 39.524355, "activity_10": 40.048284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.98903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.442135, "high": 47.236925, "low": 41.15585, "close": 44.097668, "volume": 41874398}, "trend_line": null, "activity_lines": {"activity_5": 41.344489, "activity_10": 40.569224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.05832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.643562, "high": 60.060489, "low": 43.643562, "close": 48.421551, "volume": 58601136}, "trend_line": null, "activity_lines": {"activity_5": 44.103766, "activity_10": 41.923979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.373804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.763075, "high": 49.112583, "low": 44.729476, "close": 45.450123, "volume": 39279896}, "trend_line": null, "activity_lines": {"activity_5": 45.146526, "activity_10": 42.643317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.489155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.499476, "high": 45.943711, "low": 42.626762, "close": 42.626762, "volume": 15792913}, "trend_line": null, "activity_lines": {"activity_5": 44.663001, "activity_10": 42.845958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.443766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.985084, "high": 42.666246, "low": 39.428269, "close": 41.738289, "volume": 15268314}, "trend_line": null, "activity_lines": {"activity_5": 43.765975, "activity_10": 42.927762, "activity_20": 42.505125, "activity_30": null}, "trend_signal": 0, "fair_value": 43.358492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.46188, "high": 42.24176, "low": 40.257508, "close": 40.395714, "volume": 10710779}, "trend_line": null, "activity_lines": {"activity_5": 42.408921, "activity_10": 42.717515, "activity_20": 42.222955, "activity_30": null}, "trend_signal": 0, "fair_value": 43.217408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.583281, "high": 41.017645, "low": 39.16173, "close": 40.267384, "volume": 9002763}, "trend_line": null, "activity_lines": {"activity_5": 41.255886, "activity_10": 42.414293, "activity_20": 41.991185, "activity_30": null}, "trend_signal": 0, "fair_value": 43.083316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.07982, "high": 40.948543, "low": 38.214027, "close": 38.381851, "volume": 11731319}, "trend_line": null, "activity_lines": {"activity_5": 40.017952, "activity_10": 41.718494, "activity_20": 41.620405, "activity_30": null}, "trend_signal": 0, "fair_value": 42.878904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.302879, "high": 39.931739, "low": 37.522998, "close": 38.174541, "volume": 6987570}, "trend_line": null, "activity_lines": {"activity_5": 39.182132, "activity_10": 40.953925, "activity_20": 41.25876, "activity_30": null}, "trend_signal": 0, "fair_value": 42.682889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.194288, "high": 39.418402, "low": 37.838903, "close": 38.885319, "volume": 7753021}, "trend_line": null, "activity_lines": {"activity_5": 38.880053, "activity_10": 40.367536, "activity_20": 40.986962, "activity_30": null}, "trend_signal": 0, "fair_value": 42.530986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.092625, "high": 40.760978, "low": 37.088639, "close": 37.157742, "volume": 13689068}, "trend_line": null, "activity_lines": {"activity_5": 38.192313, "activity_10": 39.515503, "activity_20": 40.569775, "activity_30": null}, "trend_signal": 0, "fair_value": 42.324323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.68389, "high": 38.450958, "low": 36.604916, "close": 37.404537, "volume": 8855487}, "trend_line": null, "activity_lines": {"activity_5": 37.802703, "activity_10": 38.834523, "activity_20": 40.22162, "activity_30": null}, "trend_signal": 0, "fair_value": 42.142109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.345313, "high": 40.968285, "low": 36.140938, "close": 39.053143, "volume": 21591407}, "trend_line": null, "activity_lines": {"activity_5": 38.153485, "activity_10": 38.653599, "activity_20": 40.058015, "activity_30": null}, "trend_signal": 0, "fair_value": 42.031788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.484562, "high": 41.452012, "low": 37.15774, "close": 40.336487, "volume": 26982158}, "trend_line": null, "activity_lines": {"activity_5": 38.887295, "activity_10": 38.822319, "activity_20": 40.046216, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100646, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.336484, "high": 40.830078, "low": 38.855706, "close": 39.013653, "volume": 14489632}, "trend_line": 41.874674, "activity_lines": {"activity_5": 39.036031, "activity_10": 38.792165, "activity_20": 39.929999, "activity_30": 40.518393}, "trend_signal": 0, "fair_value": 41.874674, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230379, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.684942, "high": 41.837011, "low": 37.809284, "close": 38.431213, "volume": 17119534}, "trend_line": 41.370848, "activity_lines": {"activity_5": 38.982064, "activity_10": 38.705651, "activity_20": 39.758728, "activity_30": 40.296234}, "trend_signal": 0, "fair_value": 41.763594, "relative_strength": null, "rate_of_change": -1.2031759339786061, "market_dynamics": -0.272004, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.500316, "high": 38.816216, "low": 37.11825, "close": 38.342365, "volume": 6161753}, "trend_line": 41.022716, "activity_lines": {"activity_5": 38.813584, "activity_10": 38.638702, "activity_20": 39.570111, "activity_30": 40.100848}, "trend_signal": 0, "fair_value": 41.656681, "relative_strength": null, "rate_of_change": -0.8414910905379547, "market_dynamics": -0.409298, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.283135, "high": 41.047264, "low": 37.236716, "close": 39.635586, "volume": 8998581}, "trend_line": 40.862365, "activity_lines": {"activity_5": 39.013655, "activity_10": 38.841884, "activity_20": 39.500793, "activity_30": 40.011356}, "trend_signal": 0, "fair_value": 41.595436, "relative_strength": null, "rate_of_change": -0.390883431511472, "market_dynamics": -0.398147, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.053145, "high": 42.814328, "low": 38.974168, "close": 40.751102, "volume": 16943784}, "trend_line": 40.793168, "activity_lines": {"activity_5": 39.546735, "activity_10": 39.225092, "activity_20": 39.523607, "activity_30": 40.004178}, "trend_signal": 0, "fair_value": 41.570602, "relative_strength": null, "rate_of_change": -0.16934164236454624, "market_dynamics": 0.014967, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.849827, "high": 41.609957, "low": 36.042217, "close": 36.427223, "volume": 11467093}, "trend_line": 40.57724, "activity_lines": {"activity_5": 38.610882, "activity_10": 38.775293, "activity_20": 39.135172, "activity_30": 39.722504}, "trend_signal": 0, "fair_value": 41.423649, "relative_strength": null, "rate_of_change": -0.529323929928654, "market_dynamics": 0.123667, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.427223, "high": 36.624658, "low": 33.633481, "close": 35.548626, "volume": 9865651}, "trend_line": 40.204907, "activity_lines": {"activity_5": 37.554591, "activity_10": 38.210442, "activity_20": 38.687459, "activity_30": 39.398077}, "trend_signal": 0, "fair_value": 41.260454, "relative_strength": null, "rate_of_change": -0.917590747916824, "market_dynamics": 0.22232, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.440034, "high": 38.056085, "low": 35.045158, "close": 37.75993, "volume": 8733728}, "trend_line": 40.023974, "activity_lines": {"activity_5": 37.427574, "activity_10": 38.076904, "activity_20": 38.491056, "activity_30": 39.240337}, "trend_signal": 0, "fair_value": 41.165845, "relative_strength": null, "rate_of_change": -0.4500271571328247, "market_dynamics": 0.265358, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.937625, "high": 43.989079, "low": 37.72044, "close": 41.116367, "volume": 20737703}, "trend_line": 39.885674, "activity_lines": {"activity_5": 38.458199, "activity_10": 38.547164, "activity_20": 38.665083, "activity_30": 39.310814}, "trend_signal": 0, "fair_value": 41.164543, "relative_strength": null, "rate_of_change": -0.34554289886356854, "market_dynamics": 0.382254, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.708678, "high": 42.281248, "low": 40.139046, "close": 40.375973, "volume": 19650998}, "trend_line": 39.736024, "activity_lines": {"activity_5": 39.143307, "activity_10": 38.845295, "activity_20": 38.789234, "activity_30": 39.342446}, "trend_signal": 0, "fair_value": 41.144323, "relative_strength": null, "rate_of_change": -0.37519737036410905, "market_dynamics": 0.734333, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.464822, "high": 41.590215, "low": 39.299938, "close": 39.58622, "volume": 11800629}, "trend_line": 39.75219, "activity_lines": {"activity_5": 39.590172, "activity_10": 38.999116, "activity_20": 38.848888, "activity_30": 39.332781}, "trend_signal": 0, "fair_value": 41.105371, "relative_strength": null, "rate_of_change": 0.04068348660147363, "market_dynamics": 1.038136, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.211094, "high": 41.373032, "low": 39.063011, "close": 39.783657, "volume": 11221513}, "trend_line": 39.859466, "activity_lines": {"activity_5": 39.89225, "activity_10": 39.178425, "activity_20": 38.937594, "activity_30": 39.334811}, "trend_signal": 0, "fair_value": 41.073134, "relative_strength": null, "rate_of_change": 0.2698618616986858, "market_dynamics": 1.161842, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.899186, "high": 51.876706, "low": 40.899186, "close": 47.878597, "volume": 61199982}, "trend_line": 40.204387, "activity_lines": {"activity_5": 42.610306, "activity_10": 40.80495, "activity_20": 39.80016, "activity_30": 39.852174}, "trend_signal": 0, "fair_value": 41.235168, "relative_strength": null, "rate_of_change": 0.8653427519575886, "market_dynamics": 1.206511, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.05041, "high": 57.918291, "low": 49.161939, "close": 54.630962, "volume": 60541962}, "trend_line": 40.802997, "activity_lines": {"activity_5": 46.904572, "activity_10": 43.485793, "activity_20": 41.269566, "activity_30": 40.782921}, "trend_signal": 0, "fair_value": 41.546699, "relative_strength": null, "rate_of_change": 1.488917117428008, "market_dynamics": 1.318364, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.7761, "high": 70.860328, "low": 51.708888, "close": 64.364632, "volume": 58327362}, "trend_line": 41.586265, "activity_lines": {"activity_5": 53.542422, "activity_10": 47.66375, "activity_20": 43.58861, "activity_30": 42.303027}, "trend_signal": 1, "fair_value": 42.065288, "relative_strength": null, "rate_of_change": 1.9196335014312789, "market_dynamics": 1.544922, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.141568, "high": 74.700487, "low": 63.249108, "close": 71.008408, "volume": 74119436}, "trend_line": 42.568188, "activity_lines": {"activity_5": 60.79562, "activity_10": 52.62033, "activity_20": 46.415681, "activity_30": 44.201229}, "trend_signal": 1, "fair_value": 42.708468, "relative_strength": null, "rate_of_change": 2.361171410801143, "market_dynamics": 1.78763, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.10313, "high": 69.6757, "low": 56.615205, "close": 57.158161, "volume": 47564892}, "trend_line": 43.003537, "activity_lines": {"activity_5": 61.337257, "activity_10": 54.429935, "activity_20": 47.770713, "activity_30": 45.142518}, "trend_signal": 1, "fair_value": 43.022592, "relative_strength": null, "rate_of_change": 1.0227097286828424, "market_dynamics": 1.669251, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.112797, "high": 61.758461, "low": 50.247851, "close": 52.311073, "volume": 56550579}, "trend_line": 43.133188, "activity_lines": {"activity_5": 59.104897, "activity_10": 54.96535, "activity_20": 48.568878, "activity_30": 45.743004}, "trend_signal": 1, "fair_value": 43.220219, "relative_strength": null, "rate_of_change": 0.3014891542525805, "market_dynamics": 1.483181, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.311073, "high": 58.44151, "low": 51.541066, "close": 55.381226, "volume": 34385821}, "trend_line": 43.464225, "activity_lines": {"activity_5": 57.600424, "activity_10": 55.794408, "activity_20": 49.588455, "activity_30": 46.5332}, "trend_signal": 1, "fair_value": 43.473574, "relative_strength": null, "rate_of_change": 0.7674763108166316, "market_dynamics": 1.220134, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.306243, "high": 58.777154, "low": 45.72653, "close": 45.736404, "volume": 44505280}, "trend_line": 43.56788, "activity_lines": {"activity_5": 52.830992, "activity_10": 54.610501, "activity_20": 49.611725, "activity_30": 46.679792}, "trend_signal": 1, "fair_value": 43.519754, "relative_strength": null, "rate_of_change": 0.2384834884321609, "market_dynamics": 0.839872, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.60807, "high": 45.795634, "low": 36.516071, "close": 37.641464, "volume": 28774830}, "trend_line": 43.431319, "activity_lines": {"activity_5": 46.605128, "activity_10": 51.857325, "activity_20": 48.838334, "activity_30": 46.297443}, "trend_signal": 1, "fair_value": 43.402188, "relative_strength": null, "rate_of_change": -0.31344421624371066, "market_dynamics": 0.38752, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.273266, "high": 39.053145, "low": 31.688721, "close": 36.348248, "volume": 32076044}, "trend_line": 43.296403, "activity_lines": {"activity_5": 42.172656, "activity_10": 48.904377, "activity_20": 47.948314, "activity_30": 45.840471}, "trend_signal": 0, "fair_value": 43.263876, "relative_strength": null, "rate_of_change": -0.31064218887757944, "market_dynamics": -0.048457, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.989917, "high": 45.904225, "low": 36.812223, "close": 44.946651, "volume": 57685461}, "trend_line": 43.452379, "activity_lines": {"activity_5": 41.993645, "activity_10": 47.577238, "activity_20": 47.887108, "activity_30": 45.946938}, "trend_signal": 0, "fair_value": 43.296237, "relative_strength": 18.05889, "rate_of_change": 0.3602516356843837, "market_dynamics": -0.281051, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.976266, "high": 47.641669, "low": 39.576349, "close": 47.078976, "volume": 62728579}, "trend_line": 43.742283, "activity_lines": {"activity_5": 43.016371, "activity_10": 46.691102, "activity_20": 47.997532, "activity_30": 46.180912}, "trend_signal": 0, "fair_value": 43.367609, "relative_strength": 18.6434, "rate_of_change": 0.6671763587443623, "market_dynamics": -0.375105, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.441297, "high": 54.324932, "low": 47.385007, "close": 54.324932, "volume": 84121738}, "trend_line": 44.280629, "activity_lines": {"activity_5": 47.007898, "activity_10": 47.259722, "activity_20": 48.762602, "activity_30": 46.863664}, "trend_signal": 1, "fair_value": 43.570522, "relative_strength": 36.825698, "rate_of_change": 1.2307222281927925, "market_dynamics": -0.173311, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.320943, "high": 54.788915, "low": 47.927957, "close": 50.899395, "volume": 53803635}, "trend_line": 44.681098, "activity_lines": {"activity_5": 49.285012, "activity_10": 47.388057, "activity_20": 49.136793, "activity_30": 47.290681}, "trend_signal": 1, "fair_value": 43.703775, "relative_strength": 24.078055, "rate_of_change": 0.9043886887875986, "market_dynamics": -0.049065, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.037599, "high": 55.776101, "low": 50.850031, "close": 52.241966, "volume": 66823630}, "trend_line": 45.183906, "activity_lines": {"activity_5": 51.125787, "activity_10": 48.126113, "activity_20": 49.569933, "activity_30": 47.778479}, "trend_signal": 1, "fair_value": 43.856242, "relative_strength": 26.995547, "rate_of_change": 1.1253259711746602, "market_dynamics": -0.009167, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.254781, "high": 51.304143, "low": 43.337541, "close": 45.242813, "volume": 32046784}, "trend_line": 45.445182, "activity_lines": {"activity_5": 49.57393, "activity_10": 47.680982, "activity_20": 49.256995, "activity_30": 47.782279}, "trend_signal": 1, "fair_value": 43.880568, "relative_strength": 11.405857, "rate_of_change": 0.5782501406584953, "market_dynamics": -0.172673, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.045372, "high": 47.779882, "low": 43.268437, "close": 44.127289, "volume": 16164352}, "trend_line": 45.61432, "activity_lines": {"activity_5": 47.630488, "activity_10": 47.161543, "activity_20": 48.802184, "activity_30": 47.697254}, "trend_signal": 1, "fair_value": 43.884822, "relative_strength": 6.731911, "rate_of_change": 0.37218026764640677, "market_dynamics": -0.489684, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.692921, "high": 46.062176, "low": 42.843943, "close": 43.752155, "volume": 20783862}, "trend_line": 45.728176, "activity_lines": {"activity_5": 45.75878, "activity_10": 46.778514, "activity_20": 48.297308, "activity_30": 47.577114}, "trend_signal": 1, "fair_value": 43.882573, "relative_strength": 8.942673, "rate_of_change": 0.2496058255389939, "market_dynamics": -0.702846, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.041378, "high": 43.041378, "low": 36.071838, "close": 38.095566, "volume": 29338145}, "trend_line": 45.697573, "activity_lines": {"activity_5": 42.706394, "activity_10": 45.403092, "activity_20": 47.237632, "activity_30": 47.084688}, "trend_signal": 0, "fair_value": 43.786123, "relative_strength": -5.80038, "rate_of_change": -0.06692372772532906, "market_dynamics": -1.003814, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.723381, "high": 40.770848, "low": 36.338379, "close": 40.287128, "volume": 16915836}, "trend_line": 45.759437, "activity_lines": {"activity_5": 41.238117, "activity_10": 44.417879, "activity_20": 46.393775, "activity_30": 46.735627}, "trend_signal": 0, "fair_value": 43.728763, "relative_strength": -2.518444, "rate_of_change": 0.1353769925593202, "market_dynamics": -1.106767, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.556608, "high": 42.251628, "low": 39.497376, "close": 41.086746, "volume": 7932423}, "trend_line": 45.850916, "activity_lines": {"activity_5": 40.833369, "activity_10": 43.506435, "activity_20": 45.623675, "activity_30": 46.434163}, "trend_signal": 0, "fair_value": 43.68615, "relative_strength": -2.236194, "rate_of_change": 0.19991286169014633, "market_dynamics": -1.187567, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.461878, "high": 43.17959, "low": 40.751102, "close": 41.136105, "volume": 16397893}, "trend_line": 45.900933, "activity_lines": {"activity_5": 40.722145, "activity_10": 42.674145, "activity_20": 44.890617, "activity_30": 46.129982}, "trend_signal": 0, "fair_value": 43.645673, "relative_strength": -3.990563, "rate_of_change": 0.10908615217197401, "market_dynamics": -1.180934, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.899184, "high": 41.65932, "low": 39.388788, "close": 40.968288, "volume": 17122617}, "trend_line": 45.908173, "activity_lines": {"activity_5": 40.754395, "activity_10": 41.919396, "activity_20": 44.205838, "activity_30": 45.811747}, "trend_signal": 0, "fair_value": 43.603838, "relative_strength": -4.527111, "rate_of_change": 0.015773099862688884, "market_dynamics": -1.072551, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.790588, "high": 46.664358, "low": 40.553665, "close": 41.145981, "volume": 40434752}, "trend_line": 46.065465, "activity_lines": {"activity_5": 41.031466, "activity_10": 41.439803, "activity_20": 43.649393, "activity_30": 45.504509}, "trend_signal": 0, "fair_value": 43.566025, "relative_strength": -1.657333, "rate_of_change": 0.3426230880501503, "market_dynamics": -0.933888, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.958411, "high": 45.64756, "low": 38.707621, "close": 45.64756, "volume": 37451514}, "trend_line": 46.402096, "activity_lines": {"activity_5": 42.605703, "activity_10": 41.956013, "activity_20": 43.663873, "activity_30": 45.477547}, "trend_signal": 0, "fair_value": 43.597564, "relative_strength": 9.240085, "rate_of_change": 0.7307665297636678, "market_dynamics": -0.702682, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.608071, "high": 47.365264, "low": 38.233775, "close": 39.408527, "volume": 53544170}, "trend_line": 46.457049, "activity_lines": {"activity_5": 41.7429, "activity_10": 41.457752, "activity_20": 43.138971, "activity_30": 45.026349}, "trend_signal": 0, "fair_value": 43.535041, "relative_strength": -4.767423, "rate_of_change": 0.11842783998377485, "market_dynamics": -0.660787, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.684941, "high": 41.985088, "low": 38.263389, "close": 40.267384, "volume": 22627908}, "trend_line": 46.42875, "activity_lines": {"activity_5": 41.278264, "activity_10": 41.221724, "activity_20": 42.757305, "activity_30": 44.627016}, "trend_signal": 0, "fair_value": 43.486987, "relative_strength": -2.799117, "rate_of_change": -0.06091432970698799, "market_dynamics": -0.80004, "expectation": {"probability": 63.4461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.880386, "high": 44.229706, "low": 38.258099, "close": 39.193653, "volume": 27236500}, "trend_line": 46.389339, "activity_lines": {"activity_5": 40.513632, "activity_10": 40.860653, "activity_20": 42.34535, "activity_30": 44.160235}, "trend_signal": 0, "fair_value": 43.424765, "relative_strength": -3.367637, "rate_of_change": -0.08488490428883223, "market_dynamics": -0.949408, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.865213, "high": 39.283227, "low": 36.496472, "close": 38.248146, "volume": 17386206}, "trend_line": 46.344736, "activity_lines": {"activity_5": 39.552141, "activity_10": 40.410554, "activity_20": 41.874503, "activity_30": 43.634997}, "trend_signal": 0, "fair_value": 43.350813, "relative_strength": -3.520877, "rate_of_change": -0.0961492467051582, "market_dynamics": -1.204143, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.098856, "high": 38.467108, "low": 34.43627, "close": 35.36187, "volume": 12304542}, "trend_line": 46.197344, "activity_lines": {"activity_5": 37.821746, "activity_10": 39.432902, "activity_20": 41.125884, "activity_30": 42.926425}, "trend_signal": 0, "fair_value": 43.238293, "relative_strength": -9.312902, "rate_of_change": -0.31803396182901206, "market_dynamics": -1.321724, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.232486, "high": 36.327281, "low": 33.839108, "close": 35.341965, "volume": 16643530}, "trend_line": 45.779456, "activity_lines": {"activity_5": 36.770429, "activity_10": 38.541182, "activity_20": 40.380065, "activity_30": 42.226078}, "trend_signal": 0, "fair_value": 43.128622, "relative_strength": -11.065472, "rate_of_change": -0.9045714835900476, "market_dynamics": -1.295255, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.16282, "high": 35.232488, "low": 32.276541, "close": 33.978447, "volume": 11692091}, "trend_line": 45.091039, "activity_lines": {"activity_5": 35.53571, "activity_10": 37.506, "activity_20": 39.550125, "activity_30": 41.464723}, "trend_signal": 0, "fair_value": 43.003277, "relative_strength": -15.007432, "rate_of_change": -1.503768415247226, "market_dynamics": -1.335819, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.829159, "high": 34.237219, "low": 30.922975, "close": 32.186966, "volume": 10331788}, "trend_line": 44.01845, "activity_lines": {"activity_5": 34.123093, "activity_10": 36.275234, "activity_20": 38.611951, "activity_30": 40.632202}, "trend_signal": 0, "fair_value": 42.85711, "relative_strength": -16.661543, "rate_of_change": -2.378718751634888, "market_dynamics": -1.302499, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.644787, "high": 36.476569, "low": 32.435782, "close": 34.665184, "volume": 33926933}, "trend_line": 42.807009, "activity_lines": {"activity_5": 34.003662, "activity_10": 35.654713, "activity_20": 38.015216, "activity_30": 40.028765}, "trend_signal": 0, "fair_value": 42.747885, "relative_strength": -9.980744, "rate_of_change": -2.7521209856321627, "market_dynamics": -1.188486, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.406416, "high": 34.784618, "low": 32.445732, "close": 32.853794, "volume": 13667555}, "trend_line": 41.996863, "activity_lines": {"activity_5": 33.519298, "activity_10": 34.822681, "activity_20": 37.323274, "activity_30": 39.386622}, "trend_signal": 0, "fair_value": 42.617699, "relative_strength": -13.235924, "rate_of_change": -1.8925545580631506, "market_dynamics": -1.211973, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.833894, "high": 41.403145, "low": 32.366117, "close": 39.741047, "volume": 62482179}, "trend_line": 41.577863, "activity_lines": {"activity_5": 35.497889, "activity_10": 35.47549, "activity_20": 37.379585, "activity_30": 39.241086}, "trend_signal": 0, "fair_value": 42.58034, "relative_strength": 4.922484, "rate_of_change": -0.9976935658265641, "market_dynamics": -0.783102, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.626348, "high": 43.582782, "low": 35.332012, "close": 36.486523, "volume": 60267749}, "trend_line": 40.948039, "activity_lines": {"activity_5": 36.098368, "activity_10": 35.530523, "activity_20": 37.152141, "activity_30": 38.912612}, "trend_signal": 0, "fair_value": 42.502214, "relative_strength": -2.116568, "rate_of_change": -1.51480608803776, "market_dynamics": -0.433601, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.58605, "high": 38.178479, "low": 34.217312, "close": 37.47184, "volume": 41766775}, "trend_line": 40.672554, "activity_lines": {"activity_5": 36.86008, "activity_10": 35.833446, "activity_20": 37.05492, "activity_30": 38.688341}, "trend_signal": 0, "fair_value": 42.438539, "relative_strength": -1.856656, "rate_of_change": -0.6727672599901628, "market_dynamics": -0.114174, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.203119, "high": 39.770909, "low": 36.197895, "close": 36.367092, "volume": 43786675}, "trend_line": 40.630075, "activity_lines": {"activity_5": 36.901218, "activity_10": 35.966812, "activity_20": 36.882392, "activity_30": 38.41057}, "trend_signal": 0, "fair_value": 42.362646, "relative_strength": -2.453095, "rate_of_change": -0.10444143733880139, "market_dynamics": 0.276921, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.327277, "high": 37.113545, "low": 34.336746, "close": 34.436272, "volume": 19256803}, "trend_line": 40.566342, "activity_lines": {"activity_5": 36.185289, "activity_10": 35.783321, "activity_20": 36.534208, "activity_30": 38.01097}, "trend_signal": 0, "fair_value": 42.264789, "relative_strength": -6.109357, "rate_of_change": -0.15686163513111692, "market_dynamics": 0.169338, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.456175, "high": 36.28747, "low": 33.042897, "close": 35.759979, "volume": 14372039}, "trend_line": 40.26012, "activity_lines": {"activity_5": 35.805097, "activity_10": 35.857333, "activity_20": 36.339951, "activity_30": 37.700882}, "trend_signal": 0, "fair_value": 42.185462, "relative_strength": -3.861274, "rate_of_change": -0.7548671753543817, "market_dynamics": 0.152062, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.769928, "high": 39.313086, "low": 34.973714, "close": 38.686066, "volume": 35008227}, "trend_line": 39.980356, "activity_lines": {"activity_5": 36.665672, "activity_10": 36.455761, "activity_20": 36.449736, "activity_30": 37.59933}, "trend_signal": 0, "fair_value": 42.143301, "relative_strength": -11.83414, "rate_of_change": -0.694891123026956, "market_dynamics": 0.289804, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.960009, "high": 42.497942, "low": 39.084173, "close": 42.288937, "volume": 11744245}, "trend_line": 39.579156, "activity_lines": {"activity_5": 38.580568, "activity_10": 37.623663, "activity_20": 36.914317, "activity_30": 37.74827}, "trend_signal": 0, "fair_value": 42.145034, "relative_strength": -13.00276, "rate_of_change": -1.0034928153216116, "market_dynamics": 0.484713, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.518826, "high": 46.518826, "low": 37.840085, "close": 38.606441, "volume": 36289525}, "trend_line": 39.169391, "activity_lines": {"activity_5": 38.946825, "activity_10": 37.938348, "activity_20": 37.021896, "activity_30": 37.685515}, "trend_signal": 0, "fair_value": 42.103404, "relative_strength": -16.847044, "rate_of_change": -1.0353050479398809, "market_dynamics": 0.769212, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.317816, "high": 41.184188, "low": 37.899805, "close": 40.467594, "volume": 26204600}, "trend_line": 38.776912, "activity_lines": {"activity_5": 39.784177, "activity_10": 38.519765, "activity_20": 37.318821, "activity_30": 37.76927}, "trend_signal": 0, "fair_value": 42.084383, "relative_strength": -15.287588, "rate_of_change": -1.0020043456892003, "market_dynamics": 1.000687, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.487501, "high": 42.209314, "low": 39.601711, "close": 41.323524, "volume": 30316934}, "trend_line": 38.646269, "activity_lines": {"activity_5": 40.504751, "activity_10": 39.118373, "activity_20": 37.721929, "activity_30": 37.933567}, "trend_signal": 0, "fair_value": 42.075637, "relative_strength": -15.661203, "rate_of_change": -0.33690924125161453, "market_dynamics": 1.04132, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.283715, "high": 43.791788, "low": 40.089391, "close": 42.328743, "volume": 35142328}, "trend_line": 38.586317, "activity_lines": {"activity_5": 41.189494, "activity_10": 39.870976, "activity_20": 38.211654, "activity_30": 38.171146}, "trend_signal": 0, "fair_value": 42.078514, "relative_strength": -12.401431, "rate_of_change": -0.15513011100759963, "market_dynamics": 1.111871, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.199364, "high": 45.334451, "low": 40.567122, "close": 43.901272, "volume": 44899141}, "trend_line": 38.591288, "activity_lines": {"activity_5": 42.155569, "activity_10": 40.803271, "activity_20": 38.841327, "activity_30": 38.514046}, "trend_signal": 0, "fair_value": 42.098994, "relative_strength": -14.931199, "rate_of_change": 0.012882805062731475, "market_dynamics": 1.236856, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.299374, "high": 47.245369, "low": 43.473304, "close": 45.055779, "volume": 47814343}, "trend_line": 38.823295, "activity_lines": {"activity_5": 43.39899, "activity_10": 41.828578, "activity_20": 39.558536, "activity_30": 38.93111}, "trend_signal": 1, "fair_value": 42.131847, "relative_strength": -9.368596, "rate_of_change": 0.601190092437451, "market_dynamics": 1.393686, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.777596, "high": 48.459597, "low": 39.950055, "close": 45.12545, "volume": 51408139}, "trend_line": 38.984573, "activity_lines": {"activity_5": 44.235679, "activity_10": 42.708576, "activity_20": 40.249963, "activity_30": 39.337701}, "trend_signal": 1, "fair_value": 42.164744, "relative_strength": -6.638185, "rate_of_change": 0.4154155385316878, "market_dynamics": 1.532683, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.12545, "high": 56.352068, "low": 43.105057, "close": 51.276203, "volume": 75056549}, "trend_line": 39.324221, "activity_lines": {"activity_5": 46.812096, "activity_10": 44.512544, "activity_20": 41.480683, "activity_30": 40.130709}, "trend_signal": 1, "fair_value": 42.263782, "relative_strength": 4.008433, "rate_of_change": 0.8712369377497196, "market_dynamics": 1.660724, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.460086, "high": 51.793741, "low": 46.479015, "close": 48.061489, "volume": 48501096}, "trend_line": 39.555067, "activity_lines": {"activity_5": 47.653429, "activity_10": 45.449906, "activity_20": 42.329362, "activity_30": 40.694404}, "trend_signal": 1, "fair_value": 42.326122, "relative_strength": -4.277978, "rate_of_change": 0.5870326077152288, "market_dynamics": 1.69048, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.131155, "high": 53.396126, "low": 47.543947, "close": 51.783787, "volume": 52261594}, "trend_line": 39.915584, "activity_lines": {"activity_5": 49.353345, "activity_10": 46.893586, "activity_20": 43.465483, "activity_30": 41.483354}, "trend_signal": 1, "fair_value": 42.426736, "relative_strength": 3.965434, "rate_of_change": 0.9114306392149494, "market_dynamics": 1.709175, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.05251, "high": 52.460575, "low": 43.672359, "close": 52.460575, "volume": 36839253}, "trend_line": 40.292737, "activity_lines": {"activity_5": 50.753356, "activity_10": 48.287686, "activity_20": 44.572743, "activity_30": 42.292708}, "trend_signal": 1, "fair_value": 42.532355, "relative_strength": 6.374694, "rate_of_change": 0.9448765675080686, "market_dynamics": 1.658006, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.212735, "high": 56.730273, "low": 49.265761, "close": 53.744469, "volume": 83519509}, "trend_line": 40.562634, "activity_lines": {"activity_5": 52.087679, "activity_10": 49.663327, "activity_20": 45.717538, "activity_30": 43.160562}, "trend_signal": 1, "fair_value": 42.649148, "relative_strength": 9.724417, "rate_of_change": 0.6698403238280891, "market_dynamics": 1.658006, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.699924, "high": 62.44311, "low": 50.65914, "close": 54.83926, "volume": 84226013}, "trend_line": 41.076992, "activity_lines": {"activity_5": 53.212331, "activity_10": 50.996624, "activity_20": 46.86712, "activity_30": 44.081634}, "trend_signal": 1, "fair_value": 42.774819, "relative_strength": 21.563195, "rate_of_change": 1.2680586768600735, "market_dynamics": 1.689522, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.446378, "high": 55.725056, "low": 44.040604, "close": 44.438713, "volume": 81562959}, "trend_line": 41.216036, "activity_lines": {"activity_5": 50.632597, "activity_10": 50.193171, "activity_20": 46.954277, "activity_30": 44.29852}, "trend_signal": 1, "fair_value": 42.791798, "relative_strength": 0.258778, "rate_of_change": 0.3384960612500679, "market_dynamics": 1.374768, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.82638, "high": 46.011235, "low": 41.602201, "close": 44.209801, "volume": 44180593}, "trend_line": 41.383241, "activity_lines": {"activity_5": 48.218077, "activity_10": 49.309735, "activity_20": 46.981765, "activity_30": 44.491666}, "trend_signal": 1, "fair_value": 42.806121, "relative_strength": -3.242166, "rate_of_change": 0.40567947873491667, "market_dynamics": 0.985351, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.806966, "high": 49.305571, "low": 44.010752, "close": 48.55912, "volume": 48915049}, "trend_line": 41.72694, "activity_lines": {"activity_5": 47.758262, "activity_10": 49.211474, "activity_20": 47.391388, "activity_30": 44.954626}, "trend_signal": 1, "fair_value": 42.863651, "relative_strength": 5.635898, "rate_of_change": 0.830527024212533, "market_dynamics": 0.558621, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.598937, "high": 49.972404, "low": 47.583763, "close": 48.419788, "volume": 8412600}, "trend_line": 42.162204, "activity_lines": {"activity_5": 47.512101, "activity_10": 49.024184, "activity_20": 47.729685, "activity_30": 45.386422}, "trend_signal": 1, "fair_value": 42.918662, "relative_strength": 6.958367, "rate_of_change": 1.0431246575953177, "market_dynamics": 0.026239, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.454863, "high": 52.749198, "low": 48.797986, "close": 50.838287, "volume": 36403749}, "trend_line": 42.678748, "activity_lines": {"activity_5": 48.427084, "activity_10": 49.216723, "activity_20": 48.231727, "activity_30": 45.94617}, "trend_signal": 1, "fair_value": 42.996306, "relative_strength": 7.779312, "rate_of_change": 1.2251351945453233, "market_dynamics": -0.112669, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.360554, "high": 53.644944, "low": 49.375243, "close": 49.783302, "volume": 44367516}, "trend_line": 43.205577, "activity_lines": {"activity_5": 49.257138, "activity_10": 49.225409, "activity_20": 48.561492, "activity_30": 46.404528}, "trend_signal": 1, "fair_value": 43.062199, "relative_strength": 3.611571, "rate_of_change": 1.2344059389933353, "market_dynamics": -0.146786, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.584246, "high": 59.785744, "low": 48.071444, "close": 58.213223, "volume": 50440397}, "trend_line": 44.073118, "activity_lines": {"activity_5": 52.540859, "activity_10": 50.735502, "activity_20": 49.641263, "activity_30": 47.372763}, "trend_signal": 1, "fair_value": 43.207882, "relative_strength": 18.316527, "rate_of_change": 2.007937540100443, "market_dynamics": -0.040462, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.730272, "high": 59.377684, "low": 51.335924, "close": 51.66436, "volume": 59576656}, "trend_line": 44.639758, "activity_lines": {"activity_5": 52.708064, "activity_10": 50.937994, "activity_20": 50.021503, "activity_30": 47.862521}, "trend_signal": 1, "fair_value": 43.28842, "relative_strength": 8.824467, "rate_of_change": 1.2856816710812238, "market_dynamics": 0.038155, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.435448, "high": 56.451597, "low": 50.619329, "close": 53.017921, "volume": 32853780}, "trend_line": 45.311895, "activity_lines": {"activity_5": 53.11944, "activity_10": 51.401065, "activity_20": 50.468473, "activity_30": 48.403047}, "trend_signal": 1, "fair_value": 43.380208, "relative_strength": 9.70993, "rate_of_change": 1.505691406301977, "market_dynamics": -0.0115, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.007968, "high": 55.735004, "low": 52.082373, "close": 53.445889, "volume": 27258289}, "trend_line": 45.768723, "activity_lines": {"activity_5": 53.36693, "activity_10": 51.955158, "activity_20": 50.896438, "activity_30": 48.927821}, "trend_signal": 1, "fair_value": 43.474279, "relative_strength": 9.441368, "rate_of_change": 1.0081855989470347, "market_dynamics": -0.013774, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.555367, "high": 58.989533, "low": 49.962451, "close": 50.619328, "volume": 34842376}, "trend_line": 46.239817, "activity_lines": {"activity_5": 52.498393, "activity_10": 52.020665, "activity_20": 50.997482, "activity_30": 49.240763}, "trend_signal": 1, "fair_value": 43.540437, "relative_strength": 6.808099, "rate_of_change": 1.0292924274946469, "market_dynamics": -0.274574, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.027386, "high": 52.440665, "low": 48.569073, "close": 49.345387, "volume": 19685545}, "trend_line": 46.635602, "activity_lines": {"activity_5": 51.149474, "activity_10": 51.742171, "activity_20": 50.937719, "activity_30": 49.441123}, "trend_signal": 1, "fair_value": 43.593694, "relative_strength": 4.980602, "rate_of_change": 0.8559398061631526, "market_dynamics": -0.486048, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.76813, "high": 48.867655, "low": 45.642987, "close": 46.459106, "volume": 10928500}, "trend_line": 46.972002, "activity_lines": {"activity_5": 49.429651, "activity_10": 50.845525, "activity_20": 50.577147, "activity_30": 49.429736}, "trend_signal": 1, "fair_value": 43.619743, "relative_strength": 1.205876, "rate_of_change": 0.7213373164991088, "market_dynamics": -0.714168, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.811203, "high": 43.473302, "low": 34.436268, "close": 40.557167, "volume": 21798400}, "trend_line": 47.176032, "activity_lines": {"activity_5": 46.089531, "activity_10": 48.913981, "activity_20": 49.647804, "activity_30": 49.015876}, "trend_signal": 0, "fair_value": 43.592152, "relative_strength": -6.627682, "rate_of_change": 0.4343651352139428, "market_dynamics": -1.021356, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.129695, "high": 42.348651, "low": 39.830621, "close": 40.328255, "volume": 12885116}, "trend_line": 47.328308, "activity_lines": {"activity_5": 43.503824, "activity_10": 47.083773, "activity_20": 48.718413, "activity_30": 48.574084}, "trend_signal": 0, "fair_value": 43.56301, "relative_strength": -6.660726, "rate_of_change": 0.3227825519535016, "market_dynamics": -1.274136, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.119254, "high": 43.294153, "low": 40.119254, "close": 42.259075, "volume": 14620256}, "trend_line": 47.447408, "activity_lines": {"activity_5": 42.436233, "activity_10": 45.795715, "activity_20": 48.025043, "activity_30": 48.247036}, "trend_signal": 0, "fair_value": 43.551471, "relative_strength": -3.529172, "rate_of_change": 0.25164643536380615, "market_dynamics": -1.413462, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.089882, "high": 43.79179, "low": 41.034897, "close": 43.373779, "volume": 8925959}, "trend_line": 47.48357, "activity_lines": {"activity_5": 42.29756, "activity_10": 44.847135, "activity_20": 47.465465, "activity_30": 47.984222}, "trend_signal": 0, "fair_value": 43.549912, "relative_strength": -0.853342, "rate_of_change": 0.0762149114657588, "market_dynamics": -1.476063, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.542971, "high": 46.10081, "low": 43.403634, "close": 44.339184, "volume": 14953444}, "trend_line": 47.674661, "activity_lines": {"activity_5": 42.878796, "activity_10": 44.343891, "activity_20": 47.037879, "activity_30": 47.781358}, "trend_signal": 0, "fair_value": 43.556775, "relative_strength": -0.9837, "rate_of_change": 0.4024360426143193, "market_dynamics": -1.429935, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.175211, "high": 45.971424, "low": 43.463351, "close": 43.871414, "volume": 10814470}, "trend_line": 47.788122, "activity_lines": {"activity_5": 43.445437, "activity_10": 43.888783, "activity_20": 46.604417, "activity_30": 47.535987}, "trend_signal": 0, "fair_value": 43.559488, "relative_strength": -2.574435, "rate_of_change": 0.2379901558188341, "market_dynamics": -1.38106, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.91122, "high": 47.235416, "low": 42.995575, "close": 43.294155, "volume": 24356858}, "trend_line": 47.853809, "activity_lines": {"activity_5": 43.598708, "activity_10": 43.495018, "activity_20": 46.162991, "activity_30": 47.246054}, "trend_signal": 0, "fair_value": 43.55722, "relative_strength": -3.369533, "rate_of_change": 0.1374546587120476, "market_dynamics": -1.279751, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.005528, "high": 44.448669, "low": 42.7169, "close": 42.796524, "volume": 14084436}, "trend_line": 47.869402, "activity_lines": {"activity_5": 43.388375, "activity_10": 43.195353, "activity_20": 45.72915, "activity_30": 46.919777}, "trend_signal": 0, "fair_value": 43.550773, "relative_strength": -3.34973, "rate_of_change": 0.032584657994523765, "market_dynamics": -1.240414, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.736804, "high": 46.180434, "low": 42.478036, "close": 45.443932, "volume": 15278402}, "trend_line": 47.920824, "activity_lines": {"activity_5": 44.024682, "activity_10": 43.519267, "activity_20": 45.555262, "activity_30": 46.763295}, "trend_signal": 0, "fair_value": 43.566682, "relative_strength": 1.097038, "rate_of_change": 0.10742143802005778, "market_dynamics": -1.121776, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.35436, "high": 47.77286, "low": 44.249612, "close": 46.578537, "volume": 24245835}, "trend_line": 47.971583, "activity_lines": {"activity_5": 44.901181, "activity_10": 44.120408, "activity_20": 45.483555, "activity_30": 46.676696}, "trend_signal": 0, "fair_value": 43.591781, "relative_strength": 4.138448, "rate_of_change": 0.10592263605483773, "market_dynamics": -0.86241, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.14062, "high": 52.44067, "low": 45.095592, "close": 45.095592, "volume": 57714944}, "trend_line": 47.970587, "activity_lines": {"activity_5": 45.134074, "activity_10": 44.449752, "activity_20": 45.280047, "activity_30": 46.491149}, "trend_signal": 0, "fair_value": 43.604209, "relative_strength": 1.921346, "rate_of_change": -0.0020762291709253435, "market_dynamics": -0.643047, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.777106, "high": 48.758178, "low": 44.229706, "close": 46.379482, "volume": 33111197}, "trend_line": 47.807363, "activity_lines": {"activity_5": 45.713318, "activity_10": 44.930013, "activity_20": 45.214643, "activity_30": 46.388497}, "trend_signal": 0, "fair_value": 43.626957, "relative_strength": 0.986293, "rate_of_change": -0.34025850048489, "market_dynamics": -0.253271, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.380122, "high": 47.147972, "low": 45.173501, "close": 45.741909, "volume": 18191040}, "trend_line": 47.730044, "activity_lines": {"activity_5": 45.87435, "activity_10": 45.18433, "activity_20": 45.10975, "activity_30": 46.255241}, "trend_signal": 0, "fair_value": 43.644152, "relative_strength": -1.758172, "rate_of_change": -0.16173031756636064, "market_dynamics": -0.015531, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.472662, "high": 45.951325, "low": 44.784593, "close": 45.452724, "volume": 11529564}, "trend_line": 47.519009, "activity_lines": {"activity_5": 45.742628, "activity_10": 45.322743, "activity_20": 44.996561, "activity_30": 46.108318}, "trend_signal": 0, "fair_value": 43.658737, "relative_strength": -4.1963, "rate_of_change": -0.44214289850644706, "market_dynamics": 0.120688, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.472663, "high": 47.098114, "low": 45.073782, "close": 46.390099, "volume": 20047608}, "trend_line": 47.316659, "activity_lines": {"activity_5": 45.922778, "activity_10": 45.593789, "activity_20": 45.03341, "activity_30": 46.035485}, "trend_signal": 0, "fair_value": 43.680588, "relative_strength": -4.351355, "rate_of_change": -0.42582958748149735, "market_dynamics": 0.327837, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.240516, "high": 46.729148, "low": 45.612278, "close": 46.629425, "volume": 16168611}, "trend_line": 47.079491, "activity_lines": {"activity_5": 46.195266, "activity_10": 45.87106, "activity_20": 45.118167, "activity_30": 45.991147}, "trend_signal": 0, "fair_value": 43.703992, "relative_strength": -6.222106, "rate_of_change": -0.5012357275690239, "market_dynamics": 0.419953, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.167919, "high": 47.477054, "low": 45.731941, "close": 46.380123, "volume": 16898447}, "trend_line": 46.79752, "activity_lines": {"activity_5": 46.282398, "activity_10": 46.052857, "activity_20": 45.209603, "activity_30": 45.946026}, "trend_signal": 0, "fair_value": 43.725064, "relative_strength": -5.291237, "rate_of_change": -0.5989253367246444, "market_dynamics": 0.509109, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.881518, "high": 48.52412, "low": 45.69205, "close": 47.696442, "volume": 20409419}, "trend_line": 46.906111, "activity_lines": {"activity_5": 46.80826, "activity_10": 46.417877, "activity_20": 45.460049, "activity_30": 46.004021}, "trend_signal": 0, "fair_value": 43.75609, "relative_strength": -3.95949, "rate_of_change": 0.23204434764920046, "market_dynamics": 0.61656, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.254874, "high": 53.829263, "low": 47.975657, "close": 52.004375, "volume": 48261997}, "trend_line": 47.16593, "activity_lines": {"activity_5": 48.639797, "activity_10": 47.477067, "activity_20": 46.134693, "activity_30": 46.332942}, "trend_signal": 0, "fair_value": 43.82003, "relative_strength": 0.285946, "rate_of_change": 0.5539129006026533, "market_dynamics": 0.808169, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.967282, "high": 57.838039, "low": 50.658146, "close": 55.434769, "volume": 47035548}, "trend_line": 47.395118, "activity_lines": {"activity_5": 51.178023, "activity_10": 49.040685, "activity_20": 47.123379, "activity_30": 46.866415}, "trend_signal": 0, "fair_value": 43.909374, "relative_strength": 2.189117, "rate_of_change": 0.4859185433214049, "market_dynamics": 1.048389, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.803734, "high": 57.788181, "low": 54.048651, "close": 54.427593, "volume": 37358134}, "trend_line": 47.595379, "activity_lines": {"activity_5": 52.777545, "activity_10": 50.260158, "activity_20": 47.973402, "activity_30": 47.320123}, "trend_signal": 0, "fair_value": 43.989666, "relative_strength": -3.772977, "rate_of_change": 0.4225350805118888, "market_dynamics": 1.27624, "expectation": {"probability": 62.3293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.437562, "high": 54.926196, "low": 47.387303, "close": 49.441555, "volume": 23801509}, "trend_line": 47.548821, "activity_lines": {"activity_5": 52.195176, "activity_10": 50.403405, "activity_20": 48.282515, "activity_30": 47.439231}, "trend_signal": 0, "fair_value": 44.030968, "relative_strength": -11.646925, "rate_of_change": -0.09782042075976438, "market_dynamics": 1.244907, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.561218, "high": 50.987223, "low": 47.975657, "close": 49.760658, "volume": 20045800}, "trend_line": 47.548066, "activity_lines": {"activity_5": 51.51508, "activity_10": 50.548997, "activity_20": 48.578622, "activity_30": 47.58193}, "trend_signal": 1, "fair_value": 44.074049, "relative_strength": -13.197817, "rate_of_change": -0.0015878416838097055, "market_dynamics": 0.970563, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.09971, "high": 51.425993, "low": 48.942951, "close": 49.252083, "volume": 15891770}, "trend_line": 47.249361, "activity_lines": {"activity_5": 50.527844, "activity_10": 50.529053, "activity_20": 48.790571, "activity_30": 47.691867}, "trend_signal": 1, "fair_value": 44.112691, "relative_strength": -14.805536, "rate_of_change": -0.6282169289493251, "market_dynamics": 0.600275, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.621048, "high": 52.004376, "low": 47.686468, "close": 50.797752, "volume": 20837301}, "trend_line": 47.220474, "activity_lines": {"activity_5": 50.239318, "activity_10": 50.72106, "activity_20": 49.121736, "activity_30": 47.920796}, "trend_signal": 1, "fair_value": 44.16221, "relative_strength": -12.967504, "rate_of_change": -0.061137334746172424, "market_dynamics": 0.353081, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.797752, "high": 50.797752, "low": 50.797752, "close": 50.797752, "volume": 0}, "trend_line": 47.146469, "activity_lines": {"activity_5": 50.259926, "activity_10": 50.832928, "activity_20": 49.422145, "activity_30": 48.151588}, "trend_signal": 1, "fair_value": 44.211, "relative_strength": -14.913887, "rate_of_change": -0.1567222726311465, "market_dynamics": 0.24403, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.797752, "high": 50.797752, "low": 50.797752, "close": 50.797752, "volume": 0}, "trend_line": 47.058198, "activity_lines": {"activity_5": 50.522523, "activity_10": 50.869009, "activity_20": 49.689571, "activity_30": 48.387154}, "trend_signal": 1, "fair_value": 44.259079, "relative_strength": -13.811195, "rate_of_change": -0.1872271707134759, "market_dynamics": 0.169432, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.797752, "high": 50.797752, "low": 50.797752, "close": 50.797752, "volume": 0}, "trend_line": 47.064145, "activity_lines": {"activity_5": 50.694707, "activity_10": 50.824769, "activity_20": 49.921266, "activity_30": 48.628416}, "trend_signal": 1, "fair_value": 44.306461, "relative_strength": -9.322228, "rate_of_change": 0.012637542984553175, "market_dynamics": 0.13522, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.873539, "high": 55.873539, "low": 49.042667, "close": 49.162334, "volume": 45003356}, "trend_line": 47.058043, "activity_lines": {"activity_5": 50.252613, "activity_10": 50.426792, "activity_20": 49.959106, "activity_30": 48.763783}, "trend_signal": 1, "fair_value": 44.341395, "relative_strength": -16.13536, "rate_of_change": -0.012965283869505337, "market_dynamics": 0.07066, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.162334, "high": 49.840433, "low": 47.467078, "close": 48.394482, "volume": 21975330}, "trend_line": 47.122556, "activity_lines": {"activity_5": 49.560551, "activity_10": 49.94088, "activity_20": 49.90611, "activity_30": 48.850005}, "trend_signal": 1, "fair_value": 44.370346, "relative_strength": -17.840213, "rate_of_change": 0.13709239884881136, "market_dynamics": -0.064368, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.985627, "high": 48.763453, "low": 46.499792, "close": 46.669315, "volume": 12656002}, "trend_line": 47.326294, "activity_lines": {"activity_5": 48.453651, "activity_10": 49.269306, "activity_20": 49.680166, "activity_30": 48.820763}, "trend_signal": 1, "fair_value": 44.38665, "relative_strength": -20.765597, "rate_of_change": 0.43235770147950836, "market_dynamics": -0.294649, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.629424, "high": 47.267642, "low": 45.552442, "close": 45.781799, "volume": 9790045}, "trend_line": 47.508079, "activity_lines": {"activity_5": 47.326141, "activity_10": 48.577425, "activity_20": 49.362202, "activity_30": 48.721119}, "trend_signal": 0, "fair_value": 44.396475, "relative_strength": -20.914746, "rate_of_change": 0.3841099410826569, "market_dynamics": -0.548747, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.771829, "high": 46.769037, "low": 43.218978, "close": 43.238922, "volume": 9806147}, "trend_line": 47.54074, "activity_lines": {"activity_5": 45.685403, "activity_10": 47.489744, "activity_20": 48.804906, "activity_30": 48.445689}, "trend_signal": 0, "fair_value": 44.388381, "relative_strength": -20.965256, "rate_of_change": 0.06874830699847363, "market_dynamics": -0.91511, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.67769, "high": 46.200631, "low": 43.209005, "close": 45.801746, "volume": 9995048}, "trend_line": 47.621673, "activity_lines": {"activity_5": 45.402862, "activity_10": 46.986608, "activity_20": 48.503607, "activity_30": 48.333496}, "trend_signal": 0, "fair_value": 44.398196, "relative_strength": -18.689086, "rate_of_change": 0.1702392516397551, "market_dynamics": -1.089071, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.001187, "high": 47.766244, "low": 45.183477, "close": 46.16074, "volume": 13171740}, "trend_line": 47.682391, "activity_lines": {"activity_5": 45.464024, "activity_10": 46.611477, "activity_20": 48.234836, "activity_30": 48.239242}, "trend_signal": 0, "fair_value": 44.410351, "relative_strength": -18.731847, "rate_of_change": 0.12750077050002293, "market_dynamics": -1.120534, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.070992, "high": 46.569595, "low": 43.85719, "close": 44.23613, "volume": 8051973}, "trend_line": 47.694548, "activity_lines": {"activity_5": 45.032566, "activity_10": 45.970726, "activity_20": 47.783861, "activity_30": 48.016903}, "trend_signal": 0, "fair_value": 44.409158, "relative_strength": -22.252011, "rate_of_change": 0.025495785226027915, "market_dynamics": -1.157861, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.737527, "high": 44.076578, "low": 41.792971, "close": 42.90984, "volume": 7251730}, "trend_line": 47.681738, "activity_lines": {"activity_5": 44.321224, "activity_10": 45.208134, "activity_20": 47.217969, "activity_30": 47.708212}, "trend_signal": 0, "fair_value": 44.398958, "relative_strength": -23.334157, "rate_of_change": -0.026858415766923004, "market_dynamics": -1.157237, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.909842, "high": 43.597915, "low": 42.341431, "close": 43.04945, "volume": 5912040}, "trend_line": 47.690169, "activity_lines": {"activity_5": 43.847882, "activity_10": 44.614342, "activity_20": 46.681898, "activity_30": 47.409355}, "trend_signal": 0, "fair_value": 44.38984, "relative_strength": -25.071281, "rate_of_change": 0.017681821916798682, "market_dynamics": -1.192056, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.039478, "high": 45.412833, "low": 42.89987, "close": 44.684872, "volume": 7828200}, "trend_line": 47.664867, "activity_lines": {"activity_5": 43.932312, "activity_10": 44.458778, "activity_20": 46.323711, "activity_30": 47.215464}, "trend_signal": 0, "fair_value": 44.39182, "relative_strength": -20.966179, "rate_of_change": -0.05305495981781148, "market_dynamics": -1.192005, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.734733, "high": 45.861579, "low": 44.315904, "close": 45.263252, "volume": 13227840}, "trend_line": 47.621024, "activity_lines": {"activity_5": 44.283994, "activity_10": 44.489782, "activity_20": 46.055462, "activity_30": 47.060522}, "trend_signal": 0, "fair_value": 44.39763, "relative_strength": -22.845034, "rate_of_change": -0.09198179447349034, "market_dynamics": -1.054845, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.362975, "high": 47.885909, "low": 45.362975, "close": 46.569595, "volume": 21748316}, "trend_line": 47.670157, "activity_lines": {"activity_5": 45.130956, "activity_10": 44.815234, "activity_20": 45.960063, "activity_30": 46.992687}, "trend_signal": 0, "fair_value": 44.412014, "relative_strength": -21.114852, "rate_of_change": 0.10317501782407022, "market_dynamics": -0.738418, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.22057, "high": 50.558425, "low": 45.303142, "close": 48.274818, "volume": 20906974}, "trend_line": 47.733335, "activity_lines": {"activity_5": 46.390761, "activity_10": 45.45254, "activity_20": 46.064484, "activity_30": 47.031698}, "trend_signal": 0, "fair_value": 44.437427, "relative_strength": -18.603891, "rate_of_change": 0.13253155428037192, "market_dynamics": -0.308707, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.623839, "high": 50.349012, "low": 46.420011, "close": 47.177891, "volume": 25387983}, "trend_line": 47.781201, "activity_lines": {"activity_5": 46.927259, "activity_10": 45.845077, "activity_20": 46.069993, "activity_30": 46.995863}, "trend_signal": 0, "fair_value": 44.455338, "relative_strength": -18.593049, "rate_of_change": 0.10027792945958246, "market_dynamics": 0.108198, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.958504, "high": 49.052638, "low": 44.974061, "close": 45.82169, "volume": 10840956}, "trend_line": 47.7935, "activity_lines": {"activity_5": 46.736461, "activity_10": 45.919415, "activity_20": 45.958638, "activity_30": 46.869443}, "trend_signal": 0, "fair_value": 44.464211, "relative_strength": -18.65253, "rate_of_change": 0.025740248764359704, "market_dynamics": 0.308124, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.260459, "high": 48.723562, "low": 46.080961, "close": 48.22496, "volume": 11363398}, "trend_line": 47.854662, "activity_lines": {"activity_5": 47.270964, "activity_10": 46.430348, "activity_20": 46.092502, "activity_30": 46.897279}, "trend_signal": 0, "fair_value": 44.488474, "relative_strength": -15.072319, "rate_of_change": 0.1279713768608617, "market_dynamics": 0.46852, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.514152, "high": 48.514152, "low": 46.609486, "close": 48.205013, "volume": 9305335}, "trend_line": 47.907182, "activity_lines": {"activity_5": 47.601372, "activity_10": 46.900123, "activity_20": 46.236717, "activity_30": 46.919882}, "trend_signal": 0, "fair_value": 44.512298, "relative_strength": -16.635737, "rate_of_change": 0.1097489728378005, "market_dynamics": 0.494006, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.387304, "high": 48.70362, "low": 44.325879, "close": 47.826077, "volume": 13428110}, "trend_line": 47.95538, "activity_lines": {"activity_5": 47.696439, "activity_10": 47.228839, "activity_20": 46.357189, "activity_30": 46.914649}, "trend_signal": 0, "fair_value": 44.475631, "relative_strength": -14.79547, "rate_of_change": 0.10060704468068964, "market_dynamics": 0.510229, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.865965, "high": 50.997196, "low": 45.891493, "close": 45.971268, "volume": 37015619}, "trend_line": 47.897875, "activity_lines": {"activity_5": 47.203153, "activity_10": 47.130931, "activity_20": 46.315164, "activity_30": 46.786642}, "trend_signal": 0, "fair_value": 44.457586, "relative_strength": -18.0556, "rate_of_change": -0.11991355297361639, "market_dynamics": 0.656487, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.652162, "high": 46.848811, "low": 43.278811, "close": 43.328671, "volume": 11495541}, "trend_line": 47.608684, "activity_lines": {"activity_5": 45.909443, "activity_10": 46.499427, "activity_20": 46.044446, "activity_30": 46.491855}, "trend_signal": 0, "fair_value": 44.450423, "relative_strength": -19.772112, "rate_of_change": -0.6037658246842943, "market_dynamics": 0.436566, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.590734, "high": 43.019534, "low": 38.591935, "close": 39.73872, "volume": 11926384}, "trend_line": 47.085483, "activity_lines": {"activity_5": 43.585284, "activity_10": 45.239863, "activity_20": 45.459607, "activity_30": 45.984115}, "trend_signal": 0, "fair_value": 44.430626, "relative_strength": -25.170488, "rate_of_change": -1.0989612735357128, "market_dynamics": 0.138625, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.891096, "high": 40.287187, "low": 38.212995, "close": 38.472271, "volume": 7442722}, "trend_line": 46.553639, "activity_lines": {"activity_5": 41.404724, "activity_10": 43.850481, "activity_20": 44.795372, "activity_30": 45.428424}, "trend_signal": 0, "fair_value": 44.402211, "relative_strength": -24.679961, "rate_of_change": -1.1295286065134058, "market_dynamics": -0.292775, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.482242, "high": 42.451126, "low": 38.482242, "close": 42.042271, "volume": 8125658}, "trend_line": 46.306996, "activity_lines": {"activity_5": 41.063014, "activity_10": 43.257415, "activity_20": 44.510171, "activity_30": 45.137368}, "trend_signal": 0, "fair_value": 44.372234, "relative_strength": -22.592154, "rate_of_change": -0.5298039107103933, "market_dynamics": -0.6522, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.683277, "high": 43.926992, "low": 41.683277, "close": 43.438362, "volume": 7494100}, "trend_line": 46.096253, "activity_lines": {"activity_5": 41.572255, "activity_10": 43.031502, "activity_20": 44.375737, "activity_30": 44.952295}, "trend_signal": 0, "fair_value": 44.37384, "relative_strength": -22.643623, "rate_of_change": -0.4550997002699135, "market_dynamics": -0.742759, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.428389, "high": 49.232139, "low": 43.019534, "close": 48.32468, "volume": 27232835}, "trend_line": 46.065339, "activity_lines": {"activity_5": 43.879128, "activity_10": 43.762002, "activity_20": 44.705718, "activity_30": 45.096064}, "trend_signal": 0, "fair_value": 44.393451, "relative_strength": -13.867984, "rate_of_change": -0.06706401928155781, "market_dynamics": -0.413337, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.145181, "high": 51.814905, "low": 48.105296, "close": 50.578369, "volume": 29532915}, "trend_line": 46.058026, "activity_lines": {"activity_5": 46.604164, "activity_10": 44.856754, "activity_20": 45.238322, "activity_30": 45.387228}, "trend_signal": 0, "fair_value": 44.430072, "relative_strength": -10.430156, "rate_of_change": -0.01587527663696007, "market_dynamics": 0.111091, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.618256, "high": 59.034689, "low": 50.618256, "close": 57.678486, "volume": 21002872}, "trend_line": 46.287384, "activity_lines": {"activity_5": 50.973263, "activity_10": 47.199648, "activity_20": 46.426091, "activity_30": 46.136935}, "trend_signal": 0, "fair_value": 44.549157, "relative_strength": -0.505088, "rate_of_change": 0.49797618334751226, "market_dynamics": 0.667973, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.50896, "high": 59.114465, "low": 54.158347, "close": 54.676895, "volume": 26613926}, "trend_line": 46.416689, "activity_lines": {"activity_5": 53.061417, "activity_10": 48.824553, "activity_20": 47.263983, "activity_30": 46.678194}, "trend_signal": 1, "fair_value": 44.665256, "relative_strength": -5.245028, "rate_of_change": 0.2793525769354239, "market_dynamics": 1.204597, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.507366, "high": 55.444738, "low": 52.13401, "close": 54.467476, "volume": 15296941}, "trend_line": 46.539013, "activity_lines": {"activity_5": 54.237456, "activity_10": 50.286822, "activity_20": 48.025897, "activity_30": 47.197599}, "trend_signal": 1, "fair_value": 44.773824, "relative_strength": -5.424359, "rate_of_change": 0.2635345231108557, "market_dynamics": 1.320567, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.846417, "high": 61.707207, "low": 54.048651, "close": 58.436363, "volume": 32915199}, "trend_line": 46.848147, "activity_lines": {"activity_5": 56.001183, "activity_10": 52.316229, "activity_20": 49.111429, "activity_30": 47.96517}, "trend_signal": 1, "fair_value": 44.913335, "relative_strength": 1.88796, "rate_of_change": 0.6642470049805316, "market_dynamics": 1.465803, "expectation": {"probability": 44.6735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab62676f-2d0c-4f10-9cf7-7d25710fc941/", "share_image": "https://sharemaestro.com/terminal/ab62676f-2d0c-4f10-9cf7-7d25710fc941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}