{"ticker": {"uuid": "ab62940a-05d9-41ae-9a47-6e8b7b1ca5c1", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EA rose 8.26%, moving from 6.32 to 6.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.884, "low": 6.831, "close": 6.839, "volume": 11987}, "trend_line": 6.5598, "activity_lines": {"activity_5": 6.7408, "activity_10": 6.687182, "activity_20": 6.60721, "activity_30": 6.600462}, "trend_signal": 1, "fair_value": 5.855519, "relative_strength": -0.011376, "rate_of_change": 0.26186568871685334, "market_dynamics": 0.096239, "expectation": {"probability": 55.1861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.119, "high": 5.125, "low": 5.104, "close": 5.104, "volume": 0}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.1226, "activity_10": 5.136091, "activity_20": 5.107919, "activity_30": 5.07603}, "trend_signal": 1, "fair_value": 4.843465, "relative_strength": null, "rate_of_change": 0.24130711420009993, "market_dynamics": -0.432125, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.134, "high": 5.182, "low": 5.134, "close": 5.182, "volume": 0}, "trend_line": 5.026317, "activity_lines": {"activity_5": 5.1398, "activity_10": 5.144036, "activity_20": 5.11611, "activity_30": 5.086976}, "trend_signal": 1, "fair_value": 4.851159, "relative_strength": null, "rate_of_change": 0.27899183873058264, "market_dynamics": -0.421027, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.158, "high": 5.158, "low": 5.058, "close": 5.058, "volume": 0}, "trend_line": 5.033667, "activity_lines": {"activity_5": 5.112933, "activity_10": 5.127673, "activity_20": 5.112076, "activity_30": 5.08902}, "trend_signal": 1, "fair_value": 4.855756, "relative_strength": null, "rate_of_change": 0.1462303312743831, "market_dynamics": -0.519488, "expectation": {"probability": 68.8985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.028, "high": 5.142, "low": 5.028, "close": 5.142, "volume": 1068}, "trend_line": 5.042567, "activity_lines": {"activity_5": 5.121933, "activity_10": 5.128255, "activity_20": 5.1165, "activity_30": 5.09601}, "trend_signal": 1, "fair_value": 4.861978, "relative_strength": null, "rate_of_change": 0.1768094711072402, "market_dynamics": -0.60854, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.9865, "close": 4.9865, "volume": 0}, "trend_line": 5.0487, "activity_lines": {"activity_5": 5.076167, "activity_10": 5.1008, "activity_20": 5.105776, "activity_30": 5.092392}, "trend_signal": 1, "fair_value": 4.864628, "relative_strength": null, "rate_of_change": 0.12162456145848267, "market_dynamics": -0.842141, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9865, "high": 5.078, "low": 4.9865, "close": 5.078, "volume": 0}, "trend_line": 5.061017, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.0933, "activity_20": 5.104545, "activity_30": 5.094283}, "trend_signal": 1, "fair_value": 4.869073, "relative_strength": null, "rate_of_change": 0.24396379265948595, "market_dynamics": -1.16448, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.063, "high": 5.096, "low": 5.063, "close": 5.096, "volume": 0}, "trend_line": 5.0728, "activity_lines": {"activity_5": 5.0729, "activity_10": 5.090782, "activity_20": 5.105043, "activity_30": 5.09654}, "trend_signal": 1, "fair_value": 4.873704, "relative_strength": null, "rate_of_change": 0.23281881882634106, "market_dynamics": -1.199751, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.095, "high": 5.151, "low": 5.08, "close": 5.151, "volume": 1700}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.0992, "activity_10": 5.099082, "activity_20": 5.111055, "activity_30": 5.101585}, "trend_signal": 1, "fair_value": 4.87925, "relative_strength": null, "rate_of_change": 0.29307285917047277, "market_dynamics": -1.136346, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.164, "high": 5.164, "low": 4.9965, "close": 5.036, "volume": 771}, "trend_line": 5.092083, "activity_lines": {"activity_5": 5.080967, "activity_10": 5.086927, "activity_20": 5.105312, "activity_30": 5.098252}, "trend_signal": 0, "fair_value": 4.882324, "relative_strength": null, "rate_of_change": 0.08679813360426253, "market_dynamics": -1.030411, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.043, "high": 5.108, "low": 5.042, "close": 5.098, "volume": 1029}, "trend_line": 5.09295, "activity_lines": {"activity_5": 5.090467, "activity_10": 5.087173, "activity_20": 5.104555, "activity_30": 5.098633}, "trend_signal": 0, "fair_value": 4.886471, "relative_strength": 4.107433, "rate_of_change": 0.01702643103029537, "market_dynamics": -0.900929, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.063, "high": 5.063, "low": 4.9345, "close": 4.9345, "volume": 0}, "trend_line": 5.0894, "activity_lines": {"activity_5": 5.038033, "activity_10": 5.058327, "activity_20": 5.087205, "activity_30": 5.088411}, "trend_signal": 0, "fair_value": 4.887377, "relative_strength": 2.8928, "rate_of_change": -0.06970419894166878, "market_dynamics": -1.006037, "expectation": {"probability": 92.7184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9345, "high": 4.953, "low": 4.9345, "close": 4.95, "volume": 6000}, "trend_line": 5.084567, "activity_lines": {"activity_5": 5.000333, "activity_10": 5.035382, "activity_20": 5.072229, "activity_30": 5.079417}, "trend_signal": 0, "fair_value": 4.888537, "relative_strength": 1.970295, "rate_of_change": -0.09496207804457364, "market_dynamics": -1.216902, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.989, "high": 5.035, "low": 4.989, "close": 5.031, "volume": 0}, "trend_line": 5.080467, "activity_lines": {"activity_5": 4.999367, "activity_10": 5.031382, "activity_20": 5.06561, "activity_30": 5.075961}, "trend_signal": 0, "fair_value": 4.891127, "relative_strength": 2.38538, "rate_of_change": -0.08063616823222537, "market_dynamics": -1.220968, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.056, "high": 5.056, "low": 4.9615, "close": 4.9625, "volume": 1642}, "trend_line": 5.07685, "activity_lines": {"activity_5": 4.983567, "activity_10": 5.015418, "activity_20": 5.053033, "activity_30": 5.068351}, "trend_signal": 0, "fair_value": 4.892402, "relative_strength": 2.006208, "rate_of_change": -0.07119424257650557, "market_dynamics": -1.361495, "expectation": {"probability": 87.6325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.03, "high": 5.037, "low": 4.99, "close": 5.037, "volume": 24}, "trend_line": 5.073083, "activity_lines": {"activity_5": 4.9975, "activity_10": 5.016264, "activity_20": 5.048469, "activity_30": 5.06578}, "trend_signal": 0, "fair_value": 4.894939, "relative_strength": 1.098417, "rate_of_change": -0.07419955287236656, "market_dynamics": -1.266976, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9985, "high": 5.042, "low": 4.9975, "close": 5.012, "volume": 0}, "trend_line": 5.070783, "activity_lines": {"activity_5": 5.007167, "activity_10": 5.011645, "activity_20": 5.042152, "activity_30": 5.061839}, "trend_signal": 0, "fair_value": 4.896957, "relative_strength": 2.079604, "rate_of_change": -0.045337322492061904, "market_dynamics": -1.30053, "expectation": {"probability": 82.0588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.947, "close": 4.992, "volume": 28095}, "trend_line": 5.065383, "activity_lines": {"activity_5": 5.005, "activity_10": 5.004591, "activity_20": 5.034693, "activity_30": 5.056756}, "trend_signal": 0, "fair_value": 4.898568, "relative_strength": 1.924458, "rate_of_change": -0.10649242927571244, "market_dynamics": -1.163599, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.993, "high": 4.993, "low": 4.8775, "close": 4.9105, "volume": 3892}, "trend_line": 5.062983, "activity_lines": {"activity_5": 4.972867, "activity_10": 4.984609, "activity_20": 5.020181, "activity_30": 5.046763}, "trend_signal": 0, "fair_value": 4.898767, "relative_strength": 1.239099, "rate_of_change": -0.04738042513270439, "market_dynamics": -1.207042, "expectation": {"probability": 70.2771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8785, "high": 4.9745, "low": 4.8785, "close": 4.8945, "volume": 0}, "trend_line": 5.0647, "activity_lines": {"activity_5": 4.943433, "activity_10": 4.966091, "activity_20": 5.00541, "activity_30": 5.035894}, "trend_signal": 0, "fair_value": 4.898697, "relative_strength": 0.143678, "rate_of_change": 0.03391281384907258, "market_dynamics": -1.242561, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.895, "high": 4.902, "low": 4.688, "close": 4.688, "volume": 4}, "trend_line": 5.058183, "activity_lines": {"activity_5": 4.8497, "activity_10": 4.9126, "activity_20": 4.97194, "activity_30": 5.01159}, "trend_signal": 0, "fair_value": 4.895298, "relative_strength": 0.872621, "rate_of_change": -0.12867494619623177, "market_dynamics": -1.320768, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6935, "high": 4.706, "low": 4.6795, "close": 4.6795, "volume": 3462}, "trend_line": 5.0434, "activity_lines": {"activity_5": 4.7764, "activity_10": 4.865018, "activity_20": 4.939781, "activity_30": 4.987159}, "trend_signal": 0, "fair_value": 4.891873, "relative_strength": 0.791301, "rate_of_change": -0.2922590977827324, "market_dynamics": -1.538311, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6895, "high": 4.8855, "low": 4.6895, "close": 4.8855, "volume": 0}, "trend_line": 5.03675, "activity_lines": {"activity_5": 4.793933, "activity_10": 4.859527, "activity_20": 4.929262, "activity_30": 4.976972}, "trend_signal": 0, "fair_value": 4.891773, "relative_strength": 2.516832, "rate_of_change": -0.13185549430940413, "market_dynamics": -1.490211, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.895, "high": 4.9375, "low": 4.8835, "close": 4.907, "volume": 1560}, "trend_line": 5.02865, "activity_lines": {"activity_5": 4.825733, "activity_10": 4.859118, "activity_20": 4.922202, "activity_30": 4.968601}, "trend_signal": 0, "fair_value": 4.892008, "relative_strength": 3.034917, "rate_of_change": -0.1608179877897409, "market_dynamics": -1.396446, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9345, "high": 5.049, "low": 4.9345, "close": 5.049, "volume": 773}, "trend_line": 5.025117, "activity_lines": {"activity_5": 4.9051, "activity_10": 4.886782, "activity_20": 4.929386, "activity_30": 4.969914}, "trend_signal": 0, "fair_value": 4.894386, "relative_strength": 4.04617, "rate_of_change": -0.07025742495500797, "market_dynamics": -0.967332, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.069, "high": 5.088, "low": 5.052, "close": 5.088, "volume": 5}, "trend_line": 5.022417, "activity_lines": {"activity_5": 4.987167, "activity_10": 4.919964, "activity_20": 4.940726, "activity_30": 4.973971}, "trend_signal": 0, "fair_value": 4.897276, "relative_strength": 3.328169, "rate_of_change": -0.05373009225456691, "market_dynamics": -0.405063, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.052, "close": 5.06, "volume": 3314}, "trend_line": 5.018683, "activity_lines": {"activity_5": 5.033233, "activity_10": 4.947127, "activity_20": 4.948917, "activity_30": 4.976396}, "trend_signal": 0, "fair_value": 4.899669, "relative_strength": 2.55734, "rate_of_change": -0.07434667412123848, "market_dynamics": 0.115396, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.095, "high": 5.138, "low": 5.095, "close": 5.138, "volume": 11002}, "trend_line": 5.018583, "activity_lines": {"activity_5": 5.079933, "activity_10": 4.9876, "activity_20": 4.964621, "activity_30": 4.984094}, "trend_signal": 0, "fair_value": 4.903123, "relative_strength": 2.272834, "rate_of_change": -0.0019925546204184468, "market_dynamics": 0.640801, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.138, "high": 5.247, "low": 5.138, "close": 5.211, "volume": 19340}, "trend_line": 5.01975, "activity_lines": {"activity_5": 5.134133, "activity_10": 5.038691, "activity_20": 4.987079, "activity_30": 4.996508}, "trend_signal": 0, "fair_value": 4.907521, "relative_strength": 2.489138, "rate_of_change": 0.023253575760340803, "market_dynamics": 1.004205, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.218, "high": 5.218, "low": 5.186, "close": 5.186, "volume": 1}, "trend_line": 5.022683, "activity_lines": {"activity_5": 5.159733, "activity_10": 5.079773, "activity_20": 5.006869, "activity_30": 5.007233}, "trend_signal": 0, "fair_value": 4.911444, "relative_strength": 2.239519, "rate_of_change": 0.05842920464165806, "market_dynamics": 1.037825, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.176, "high": 5.176, "low": 5.139, "close": 5.14, "volume": 4128}, "trend_line": 5.022917, "activity_lines": {"activity_5": 5.160867, "activity_10": 5.107191, "activity_20": 5.021564, "activity_30": 5.014802}, "trend_signal": 0, "fair_value": 4.914618, "relative_strength": 1.373359, "rate_of_change": 0.004658864594875796, "market_dynamics": 1.037915, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.164, "high": 5.164, "low": 5.125, "close": 5.125, "volume": 900}, "trend_line": 5.023617, "activity_lines": {"activity_5": 5.153533, "activity_10": 5.123664, "activity_20": 5.034631, "activity_30": 5.021388}, "trend_signal": 0, "fair_value": 4.9175, "relative_strength": 0.565579, "rate_of_change": 0.013936125163926559, "market_dynamics": 0.897568, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.135, "high": 5.16, "low": 5.134, "close": 5.147, "volume": 4386}, "trend_line": 5.02245, "activity_lines": {"activity_5": 5.1492, "activity_10": 5.136036, "activity_20": 5.048886, "activity_30": 5.029348}, "trend_signal": 1, "fair_value": 4.920601, "relative_strength": 0.593614, "rate_of_change": -0.0232302741232004, "market_dynamics": 0.741904, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.147, "high": 5.147, "low": 5.114, "close": 5.137, "volume": 3900}, "trend_line": 5.025083, "activity_lines": {"activity_5": 5.140933, "activity_10": 5.141836, "activity_20": 5.06125, "activity_30": 5.036739}, "trend_signal": 1, "fair_value": 4.923487, "relative_strength": 1.020046, "rate_of_change": 0.052424613485456885, "market_dynamics": 0.731133, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.189, "high": 5.246, "low": 5.186, "close": 5.246, "volume": 6524}, "trend_line": 5.02855, "activity_lines": {"activity_5": 5.173933, "activity_10": 5.163273, "activity_20": 5.08349, "activity_30": 5.050991}, "trend_signal": 1, "fair_value": 4.92773, "relative_strength": 0.946618, "rate_of_change": 0.06899388527512211, "market_dynamics": 0.856168, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.244, "high": 5.267, "low": 5.244, "close": 5.245, "volume": 43944}, "trend_line": 5.037167, "activity_lines": {"activity_5": 5.2026, "activity_10": 5.180945, "activity_20": 5.104286, "activity_30": 5.064956}, "trend_signal": 1, "fair_value": 4.931851, "relative_strength": 2.224369, "rate_of_change": 0.17136152568832164, "market_dynamics": 1.091905, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.242, "high": 5.284, "low": 5.242, "close": 5.284, "volume": 0}, "trend_line": 5.044033, "activity_lines": {"activity_5": 5.237267, "activity_10": 5.202855, "activity_20": 5.127805, "activity_30": 5.080881}, "trend_signal": 1, "fair_value": 4.936365, "relative_strength": 4.2682, "rate_of_change": 0.13630677720233605, "market_dynamics": 1.194119, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.317, "high": 5.387, "low": 5.297, "close": 5.387, "volume": 3406}, "trend_line": 5.053733, "activity_lines": {"activity_5": 5.295667, "activity_10": 5.239418, "activity_20": 5.159838, "activity_30": 5.103008}, "trend_signal": 1, "fair_value": 4.94207, "relative_strength": 4.159934, "rate_of_change": 0.19230643415696302, "market_dynamics": 1.372762, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.402, "high": 5.477, "low": 5.402, "close": 5.477, "volume": 12}, "trend_line": 5.0646, "activity_lines": {"activity_5": 5.368067, "activity_10": 5.287818, "activity_20": 5.198562, "activity_30": 5.130315}, "trend_signal": 1, "fair_value": 4.948756, "relative_strength": 4.089159, "rate_of_change": 0.21502916754803197, "market_dynamics": 1.420862, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.497, "high": 5.502, "low": 5.454, "close": 5.502, "volume": 6950}, "trend_line": 5.080133, "activity_lines": {"activity_5": 5.426133, "activity_10": 5.335927, "activity_20": 5.236969, "activity_30": 5.158534}, "trend_signal": 1, "fair_value": 4.955586, "relative_strength": 4.510623, "rate_of_change": 0.3066974687043315, "market_dynamics": 1.426896, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.52, "high": 5.592, "low": 5.514, "close": 5.592, "volume": 0}, "trend_line": 5.0966, "activity_lines": {"activity_5": 5.497133, "activity_10": 5.394655, "activity_20": 5.281055, "activity_30": 5.191558}, "trend_signal": 1, "fair_value": 4.963348, "relative_strength": 4.746809, "rate_of_change": 0.32414505683216494, "market_dynamics": 1.467294, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.58, "high": 5.623, "low": 5.58, "close": 5.61, "volume": 1740}, "trend_line": 5.119117, "activity_lines": {"activity_5": 5.551, "activity_10": 5.448436, "activity_20": 5.32255, "activity_30": 5.224681}, "trend_signal": 1, "fair_value": 4.971139, "relative_strength": 4.716905, "rate_of_change": 0.4418043401483453, "market_dynamics": 1.470489, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.61, "high": 5.745, "low": 5.604, "close": 5.733, "volume": 3160}, "trend_line": 5.145217, "activity_lines": {"activity_5": 5.624133, "activity_10": 5.515764, "activity_20": 5.371329, "activity_30": 5.264286}, "trend_signal": 1, "fair_value": 4.980208, "relative_strength": 7.087382, "rate_of_change": 0.5098535548220439, "market_dynamics": 1.490668, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.717, "high": 5.798, "low": 5.717, "close": 5.798, "volume": 3124}, "trend_line": 5.170783, "activity_lines": {"activity_5": 5.695867, "activity_10": 5.584255, "activity_20": 5.422262, "activity_30": 5.306401}, "trend_signal": 1, "fair_value": 4.989829, "relative_strength": 7.428955, "rate_of_change": 0.4968886637823132, "market_dynamics": 1.481522, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.714, "close": 5.714, "volume": 145}, "trend_line": 5.195833, "activity_lines": {"activity_5": 5.7182, "activity_10": 5.625455, "activity_20": 5.460952, "activity_30": 5.341447}, "trend_signal": 1, "fair_value": 4.99825, "relative_strength": 7.834065, "rate_of_change": 0.48445274149002654, "market_dynamics": 1.453522, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.764, "high": 5.767, "low": 5.698, "close": 5.698, "volume": 7926}, "trend_line": 5.217867, "activity_lines": {"activity_5": 5.721067, "activity_10": 5.655236, "activity_20": 5.494952, "activity_30": 5.373845}, "trend_signal": 1, "fair_value": 5.006293, "relative_strength": 8.419048, "rate_of_change": 0.42407059657228524, "market_dynamics": 1.4276, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.683, "high": 5.683, "low": 5.567, "close": 5.567, "volume": 20}, "trend_line": 5.236367, "activity_lines": {"activity_5": 5.6732, "activity_10": 5.652964, "activity_20": 5.513571, "activity_30": 5.39637}, "trend_signal": 1, "fair_value": 5.012665, "relative_strength": 6.515658, "rate_of_change": 0.3545510071452646, "market_dynamics": 1.157565, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.623, "high": 5.734, "low": 5.623, "close": 5.734, "volume": 0}, "trend_line": 5.2611, "activity_lines": {"activity_5": 5.683867, "activity_10": 5.675909, "activity_20": 5.545681, "activity_30": 5.428475}, "trend_signal": 1, "fair_value": 5.02077, "relative_strength": 9.005093, "rate_of_change": 0.472331293814957, "market_dynamics": 0.996995, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.72, "close": 5.72, "volume": 400}, "trend_line": 5.288083, "activity_lines": {"activity_5": 5.6898, "activity_10": 5.69, "activity_20": 5.573619, "activity_30": 5.458082}, "trend_signal": 1, "fair_value": 5.028539, "relative_strength": 9.156752, "rate_of_change": 0.5128775351162385, "market_dynamics": 0.8223, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.762, "high": 5.914, "low": 5.762, "close": 5.914, "volume": 23}, "trend_line": 5.322067, "activity_lines": {"activity_5": 5.7656, "activity_10": 5.734945, "activity_20": 5.61761, "activity_30": 5.498463}, "trend_signal": 1, "fair_value": 5.038269, "relative_strength": 7.980899, "rate_of_change": 0.6426525453552705, "market_dynamics": 0.711316, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.933, "high": 6.033, "low": 5.933, "close": 6.033, "volume": 1994}, "trend_line": 5.3669, "activity_lines": {"activity_5": 5.867733, "activity_10": 5.794036, "activity_20": 5.669467, "activity_30": 5.54433}, "trend_signal": 1, "fair_value": 5.049082, "relative_strength": 7.313797, "rate_of_change": 0.8423982636821478, "market_dynamics": 0.890572, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.049, "high": 6.056, "low": 6.049, "close": 6.056, "volume": 0}, "trend_line": 5.412783, "activity_lines": {"activity_5": 5.9552, "activity_10": 5.849291, "activity_20": 5.719262, "activity_30": 5.588788}, "trend_signal": 1, "fair_value": 5.059909, "relative_strength": 8.407094, "rate_of_change": 0.8549255622426335, "market_dynamics": 0.9204, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.07, "high": 6.073, "low": 5.977, "close": 5.989, "volume": 1424}, "trend_line": 5.449567, "activity_lines": {"activity_5": 5.987733, "activity_10": 5.884255, "activity_20": 5.758243, "activity_30": 5.625963}, "trend_signal": 1, "fair_value": 5.069793, "relative_strength": 6.369317, "rate_of_change": 0.6795764766479633, "market_dynamics": 0.982093, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.989, "high": 6.02, "low": 5.989, "close": 6.02, "volume": 1146}, "trend_line": 5.486667, "activity_lines": {"activity_5": 6.0136, "activity_10": 5.9202, "activity_20": 5.796167, "activity_30": 5.662766}, "trend_signal": 1, "fair_value": 5.079795, "relative_strength": 4.543023, "rate_of_change": 0.6807880332510764, "market_dynamics": 0.95561, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.968, "high": 5.987, "low": 5.808, "close": 5.808, "volume": 250}, "trend_line": 5.511967, "activity_lines": {"activity_5": 5.9488, "activity_10": 5.913564, "activity_20": 5.809695, "activity_30": 5.683497}, "trend_signal": 1, "fair_value": 5.08738, "relative_strength": 2.507722, "rate_of_change": 0.4611178334679423, "market_dynamics": 0.564638, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.81, "high": 5.873, "low": 5.81, "close": 5.854, "volume": 260}, "trend_line": 5.5375, "activity_lines": {"activity_5": 5.9064, "activity_10": 5.913582, "activity_20": 5.824929, "activity_30": 5.705563}, "trend_signal": 1, "fair_value": 5.095284, "relative_strength": 3.437819, "rate_of_change": 0.46322846272481966, "market_dynamics": 0.188266, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.904, "high": 5.904, "low": 5.874, "close": 5.874, "volume": 0}, "trend_line": 5.564633, "activity_lines": {"activity_5": 5.8826, "activity_10": 5.9144, "activity_20": 5.839167, "activity_30": 5.727273}, "trend_signal": 1, "fair_value": 5.10323, "relative_strength": 3.812271, "rate_of_change": 0.4899864559819426, "market_dynamics": -0.181931, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.92, "high": 5.961, "low": 5.897, "close": 5.961, "volume": 1729}, "trend_line": 5.592067, "activity_lines": {"activity_5": 5.899933, "activity_10": 5.925455, "activity_20": 5.858881, "activity_30": 5.752845}, "trend_signal": 1, "fair_value": 5.111894, "relative_strength": 5.079216, "rate_of_change": 0.4930064570296083, "market_dynamics": -0.455501, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.983, "high": 6.06, "low": 5.914, "close": 6.06, "volume": 5890}, "trend_line": 5.620367, "activity_lines": {"activity_5": 5.952133, "activity_10": 5.950382, "activity_20": 5.88529, "activity_30": 5.783034}, "trend_signal": 1, "fair_value": 5.121375, "relative_strength": 3.583332, "rate_of_change": 0.5060740509725611, "market_dynamics": -0.249049, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.051, "high": 6.051, "low": 5.9, "close": 5.904, "volume": 1012}, "trend_line": 5.6443, "activity_lines": {"activity_5": 5.949667, "activity_10": 5.940764, "activity_20": 5.894067, "activity_30": 5.801333}, "trend_signal": 1, "fair_value": 5.129124, "relative_strength": 2.380287, "rate_of_change": 0.42582628500950964, "market_dynamics": -0.270886, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.938, "high": 5.947, "low": 5.778, "close": 5.852, "volume": 3547}, "trend_line": 5.668033, "activity_lines": {"activity_5": 5.923467, "activity_10": 5.921873, "activity_20": 5.895976, "activity_30": 5.814733}, "trend_signal": 1, "fair_value": 5.136211, "relative_strength": 0.82064, "rate_of_change": 0.42047729567882647, "market_dynamics": -0.231234, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.872, "high": 5.889, "low": 5.714, "close": 5.714, "volume": 1037}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.8514, "activity_10": 5.881182, "activity_20": 5.883505, "activity_30": 5.817699}, "trend_signal": 1, "fair_value": 5.14182, "relative_strength": 1.364212, "rate_of_change": 0.34639883007032474, "market_dynamics": -0.462333, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.46, "high": 5.628, "low": 5.46, "close": 5.628, "volume": 2}, "trend_line": 5.7037, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.831073, "activity_20": 5.862348, "activity_30": 5.813849}, "trend_signal": 1, "fair_value": 5.146495, "relative_strength": -0.138394, "rate_of_change": 0.28189062404673454, "market_dynamics": -0.905551, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.679, "high": 5.841, "low": 5.679, "close": 5.841, "volume": 352}, "trend_line": 5.727167, "activity_lines": {"activity_5": 5.764467, "activity_10": 5.826255, "activity_20": 5.861976, "activity_30": 5.822708}, "trend_signal": 1, "fair_value": 5.15311, "relative_strength": 0.798442, "rate_of_change": 0.4114346827497806, "market_dynamics": -1.036568, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.878, "high": 5.888, "low": 5.856, "close": 5.888, "volume": 0}, "trend_line": 5.748567, "activity_lines": {"activity_5": 5.797867, "activity_10": 5.833236, "activity_20": 5.865876, "activity_30": 5.833084}, "trend_signal": 1, "fair_value": 5.160042, "relative_strength": 0.201618, "rate_of_change": 0.3736576914904132, "market_dynamics": -1.186222, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.872, "high": 5.905, "low": 5.853, "close": 5.905, "volume": 14240}, "trend_line": 5.770567, "activity_lines": {"activity_5": 5.838, "activity_10": 5.841855, "activity_20": 5.870567, "activity_30": 5.843176}, "trend_signal": 1, "fair_value": 5.167005, "relative_strength": -0.312045, "rate_of_change": 0.38270407216266855, "market_dynamics": -0.982203, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.927, "high": 5.951, "low": 5.705, "close": 5.705, "volume": 468}, "trend_line": 5.7846, "activity_lines": {"activity_5": 5.807933, "activity_10": 5.813182, "activity_20": 5.855224, "activity_30": 5.838946}, "trend_signal": 1, "fair_value": 5.171986, "relative_strength": 0.479982, "rate_of_change": 0.2431823423937441, "market_dynamics": -0.965921, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.725, "high": 5.815, "low": 5.702, "close": 5.815, "volume": 89}, "trend_line": 5.798867, "activity_lines": {"activity_5": 5.815133, "activity_10": 5.807582, "activity_20": 5.8497, "activity_30": 5.840908}, "trend_signal": 1, "fair_value": 5.177885, "relative_strength": 1.183719, "rate_of_change": 0.24663762403623846, "market_dynamics": -0.971646, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.815, "high": 5.904, "low": 5.815, "close": 5.871, "volume": 500}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.828533, "activity_10": 5.814818, "activity_20": 5.849124, "activity_30": 5.845561}, "trend_signal": 1, "fair_value": 5.184186, "relative_strength": 2.888606, "rate_of_change": 0.22647527525635333, "market_dynamics": -0.84127, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.845, "high": 5.945, "low": 5.845, "close": 5.945, "volume": 0}, "trend_line": 5.826767, "activity_lines": {"activity_5": 5.8646, "activity_10": 5.838945, "activity_20": 5.854876, "activity_30": 5.854142}, "trend_signal": 1, "fair_value": 5.191041, "relative_strength": 1.50585, "rate_of_change": 0.2540777701307635, "market_dynamics": -0.824419, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.8, "close": 5.8, "volume": 6292}, "trend_line": 5.8337, "activity_lines": {"activity_5": 5.848533, "activity_10": 5.835964, "activity_20": 5.846671, "activity_30": 5.852415}, "trend_signal": 1, "fair_value": 5.196478, "relative_strength": 0.863109, "rate_of_change": 0.11898536529777282, "market_dynamics": -0.619217, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.833, "high": 5.842, "low": 5.755, "close": 5.842, "volume": 65791}, "trend_line": 5.841433, "activity_lines": {"activity_5": 5.853467, "activity_10": 5.841564, "activity_20": 5.843576, "activity_30": 5.852951}, "trend_signal": 1, "fair_value": 5.20219, "relative_strength": 0.153227, "rate_of_change": 0.13255738210741022, "market_dynamics": -0.380817, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.871, "high": 5.892, "low": 5.853, "close": 5.892, "volume": 38000}, "trend_line": 5.846733, "activity_lines": {"activity_5": 5.865933, "activity_10": 5.853927, "activity_20": 5.846262, "activity_30": 5.856213}, "trend_signal": 0, "fair_value": 5.208241, "relative_strength": -0.503271, "rate_of_change": 0.09073116134345942, "market_dynamics": -0.278599, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.901, "high": 5.901, "low": 5.804, "close": 5.804, "volume": 38300}, "trend_line": 5.846933, "activity_lines": {"activity_5": 5.843933, "activity_10": 5.845491, "activity_20": 5.841029, "activity_30": 5.853456}, "trend_signal": 0, "fair_value": 5.213422, "relative_strength": -0.932465, "rate_of_change": 0.0034207137558621863, "market_dynamics": -0.258166, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.805, "high": 5.809, "low": 5.685, "close": 5.773, "volume": 15667}, "trend_line": 5.8489, "activity_lines": {"activity_5": 5.816067, "activity_10": 5.832091, "activity_20": 5.833871, "activity_30": 5.848686}, "trend_signal": 0, "fair_value": 5.218246, "relative_strength": 0.240873, "rate_of_change": 0.033641569007212775, "market_dynamics": -0.277057, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.684, "close": 5.684, "volume": 49356}, "trend_line": 5.848433, "activity_lines": {"activity_5": 5.77, "activity_10": 5.8046, "activity_20": 5.818405, "activity_30": 5.838047}, "trend_signal": 0, "fair_value": 5.222226, "relative_strength": 0.045728, "rate_of_change": -0.00798440732446168, "market_dynamics": -0.34279, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.608, "close": 5.667, "volume": 2000}, "trend_line": 5.851767, "activity_lines": {"activity_5": 5.726, "activity_10": 5.778036, "activity_20": 5.802129, "activity_30": 5.826342}, "trend_signal": 0, "fair_value": 5.225996, "relative_strength": 1.141385, "rate_of_change": 0.057006722997420434, "market_dynamics": -0.584134, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.618, "high": 5.636, "low": 5.562, "close": 5.636, "volume": 0}, "trend_line": 5.8485, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.746527, "activity_20": 5.783886, "activity_30": 5.812422}, "trend_signal": 0, "fair_value": 5.229441, "relative_strength": -0.233118, "rate_of_change": -0.05582929053737326, "market_dynamics": -0.923241, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.644, "high": 5.663, "low": 5.632, "close": 5.663, "volume": 0}, "trend_line": 5.8466, "activity_lines": {"activity_5": 5.666733, "activity_10": 5.723182, "activity_20": 5.769762, "activity_30": 5.800454}, "trend_signal": 0, "fair_value": 5.233054, "relative_strength": -0.227757, "rate_of_change": -0.03248696246900937, "market_dynamics": -1.196599, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.692, "high": 5.776, "low": 5.692, "close": 5.776, "volume": 19245}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.6972, "activity_10": 5.724164, "activity_20": 5.76829, "activity_30": 5.795899}, "trend_signal": 0, "fair_value": 5.237541, "relative_strength": 1.514865, "rate_of_change": -0.07867820613689902, "market_dynamics": -1.331033, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.776, "high": 5.801, "low": 5.755, "close": 5.801, "volume": 49693}, "trend_line": 5.834267, "activity_lines": {"activity_5": 5.7358, "activity_10": 5.732764, "activity_20": 5.76981, "activity_30": 5.793254}, "trend_signal": 0, "fair_value": 5.24216, "relative_strength": 2.581591, "rate_of_change": -0.13236905169462496, "market_dynamics": -1.070325, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.593, "close": 5.593, "volume": 1731}, "trend_line": 5.818833, "activity_lines": {"activity_5": 5.697267, "activity_10": 5.703527, "activity_20": 5.751762, "activity_30": 5.777688}, "trend_signal": 0, "fair_value": 5.245012, "relative_strength": 1.486152, "rate_of_change": -0.26454051554376834, "market_dynamics": -1.101213, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.61, "high": 5.676, "low": 5.61, "close": 5.676, "volume": 0}, "trend_line": 5.8084, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.693909, "activity_20": 5.742195, "activity_30": 5.768473}, "trend_signal": 0, "fair_value": 5.248488, "relative_strength": 1.062068, "rate_of_change": -0.1792971202301203, "market_dynamics": -1.075908, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0}, "trend_line": 5.796933, "activity_lines": {"activity_5": 5.682733, "activity_10": 5.688218, "activity_20": 5.7324, "activity_30": 5.759931}, "trend_signal": 0, "fair_value": 5.251908, "relative_strength": 0.640212, "rate_of_change": -0.19742097651676316, "market_dynamics": -1.235013, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.737, "high": 5.762, "low": 5.703, "close": 5.725, "volume": 278}, "trend_line": 5.794167, "activity_lines": {"activity_5": 5.6896, "activity_10": 5.693764, "activity_20": 5.728057, "activity_30": 5.75529}, "trend_signal": 0, "fair_value": 5.255663, "relative_strength": -0.043326, "rate_of_change": -0.04771488647531838, "market_dynamics": -1.482385, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.684, "high": 5.831, "low": 5.684, "close": 5.831, "volume": 86}, "trend_line": 5.7934, "activity_lines": {"activity_5": 5.7352, "activity_10": 5.719455, "activity_20": 5.734586, "activity_30": 5.757667}, "trend_signal": 0, "fair_value": 5.260193, "relative_strength": 0.021725, "rate_of_change": -0.013237450698258097, "market_dynamics": -1.047653, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.866, "high": 5.965, "low": 5.866, "close": 5.965, "volume": 0}, "trend_line": 5.796433, "activity_lines": {"activity_5": 5.823467, "activity_10": 5.766836, "activity_20": 5.754229, "activity_30": 5.768738}, "trend_signal": 0, "fair_value": 5.265699, "relative_strength": -0.25121, "rate_of_change": 0.05235267718438715, "market_dynamics": -0.454448, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.965, "high": 6.089, "low": 5.965, "close": 6.089, "volume": 658}, "trend_line": 5.8007, "activity_lines": {"activity_5": 5.928267, "activity_10": 5.831345, "activity_20": 5.784443, "activity_30": 5.787613}, "trend_signal": 0, "fair_value": 5.272081, "relative_strength": -0.747387, "rate_of_change": 0.07361423827377245, "market_dynamics": 0.262458, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.976, "high": 6.099, "low": 5.959, "close": 6.099, "volume": 198}, "trend_line": 5.802, "activity_lines": {"activity_5": 6.008867, "activity_10": 5.889436, "activity_20": 5.814305, "activity_30": 5.806858}, "trend_signal": 1, "fair_value": 5.278442, "relative_strength": -0.585817, "rate_of_change": 0.02241108831692097, "market_dynamics": 0.818363, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.105, "high": 6.232, "low": 6.105, "close": 6.232, "volume": 380}, "trend_line": 5.812933, "activity_lines": {"activity_5": 6.1056, "activity_10": 5.963782, "activity_20": 5.855748, "activity_30": 5.8346}, "trend_signal": 1, "fair_value": 5.285721, "relative_strength": -0.404038, "rate_of_change": 0.18843502240607596, "market_dynamics": 1.147048, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.236, "high": 6.236, "low": 6.2, "close": 6.202, "volume": 10320}, "trend_line": 5.8246, "activity_lines": {"activity_5": 6.158533, "activity_10": 6.024382, "activity_20": 5.892967, "activity_30": 5.859701}, "trend_signal": 1, "fair_value": 5.292663, "relative_strength": -1.72575, "rate_of_change": 0.20070762900587522, "market_dynamics": 1.285995, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.242, "high": 6.265, "low": 6.194, "close": 6.194, "volume": 8843}, "trend_line": 5.8406, "activity_lines": {"activity_5": 6.184067, "activity_10": 6.076236, "activity_20": 5.92751, "activity_30": 5.883533}, "trend_signal": 1, "fair_value": 5.29944, "relative_strength": -2.26504, "rate_of_change": 0.2746969748995642, "market_dynamics": 1.297184, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.235, "high": 6.289, "low": 6.144, "close": 6.261, "volume": 465}, "trend_line": 5.8617, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.129345, "activity_20": 5.966757, "activity_30": 5.910656}, "trend_signal": 1, "fair_value": 5.306616, "relative_strength": -1.748159, "rate_of_change": 0.36126425367256226, "market_dynamics": 1.283519, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.247, "high": 6.252, "low": 6.154, "close": 6.214, "volume": 2852}, "trend_line": 5.874133, "activity_lines": {"activity_5": 6.222133, "activity_10": 6.163273, "activity_20": 5.999771, "activity_30": 5.933385}, "trend_signal": 1, "fair_value": 5.313337, "relative_strength": -1.28117, "rate_of_change": 0.212105703123662, "market_dynamics": 1.180077, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.202, "high": 6.273, "low": 6.202, "close": 6.21, "volume": 1104}, "trend_line": 5.884867, "activity_lines": {"activity_5": 6.2186, "activity_10": 6.186691, "activity_20": 6.030452, "activity_30": 5.955054}, "trend_signal": 1, "fair_value": 5.31993, "relative_strength": -2.475563, "rate_of_change": 0.18273334975561917, "market_dynamics": 1.043955, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.127, "close": 6.127, "volume": 4699}, "trend_line": 5.892267, "activity_lines": {"activity_5": 6.188867, "activity_10": 6.1862, "activity_20": 6.051148, "activity_30": 5.970675}, "trend_signal": 1, "fair_value": 5.325821, "relative_strength": -1.952026, "rate_of_change": 0.12574625730709832, "market_dynamics": 0.95825, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.055, "high": 6.075, "low": 5.584, "close": 5.588, "volume": 792}, "trend_line": 5.888367, "activity_lines": {"activity_5": 5.984467, "activity_10": 6.082327, "activity_20": 6.0184, "activity_30": 5.951045}, "trend_signal": 1, "fair_value": 5.327721, "relative_strength": -1.362472, "rate_of_change": -0.06618844665390554, "market_dynamics": 0.504538, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.234, "high": 5.737, "low": 5.234, "close": 5.4, "volume": 15867}, "trend_line": 5.874533, "activity_lines": {"activity_5": 5.7578, "activity_10": 5.951127, "activity_20": 5.968124, "activity_30": 5.919538}, "trend_signal": 0, "fair_value": 5.328241, "relative_strength": -1.133163, "rate_of_change": -0.234937801940676, "market_dynamics": 0.110912, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.517, "high": 5.598, "low": 5.517, "close": 5.598, "volume": 3678}, "trend_line": 5.865433, "activity_lines": {"activity_5": 5.654533, "activity_10": 5.868455, "activity_20": 5.937829, "activity_30": 5.901697}, "trend_signal": 0, "fair_value": 5.330168, "relative_strength": -1.159626, "rate_of_change": -0.15490593039479428, "market_dynamics": -0.329619, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.644, "high": 5.897, "low": 5.644, "close": 5.878, "volume": 4889}, "trend_line": 5.8632, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.8458, "activity_20": 5.93451, "activity_30": 5.902508}, "trend_signal": 0, "fair_value": 5.334053, "relative_strength": 1.394462, "rate_of_change": -0.03807050562167147, "market_dynamics": -0.699697, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.9, "close": 5.994, "volume": 336}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.7776, "activity_10": 5.850673, "activity_20": 5.941752, "activity_30": 5.910946}, "trend_signal": 0, "fair_value": 5.338701, "relative_strength": 0.837951, "rate_of_change": 0.11029813071359973, "market_dynamics": -0.677164, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.03, "high": 6.045, "low": 5.993, "close": 6.045, "volume": 1886}, "trend_line": 5.876433, "activity_lines": {"activity_5": 5.8954, "activity_10": 5.8686, "activity_20": 5.952933, "activity_30": 5.922258}, "trend_signal": 0, "fair_value": 5.34364, "relative_strength": 3.108981, "rate_of_change": 0.11527059371510902, "market_dynamics": -0.625868, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.184, "low": 6.1, "close": 6.184, "volume": 2260}, "trend_line": 5.886167, "activity_lines": {"activity_5": 6.029067, "activity_10": 5.914509, "activity_20": 5.9752, "activity_30": 5.942101}, "trend_signal": 1, "fair_value": 5.349476, "relative_strength": 3.360463, "rate_of_change": 0.1656447031728397, "market_dynamics": -0.446224, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.213, "high": 6.249, "low": 6.159, "close": 6.159, "volume": 0}, "trend_line": 5.898, "activity_lines": {"activity_5": 6.102133, "activity_10": 5.957273, "activity_20": 5.992667, "activity_30": 5.959703}, "trend_signal": 1, "fair_value": 5.355059, "relative_strength": 4.10466, "rate_of_change": 0.20103065373441353, "market_dynamics": -0.376026, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.197, "close": 6.197, "volume": 260}, "trend_line": 5.912133, "activity_lines": {"activity_5": 6.150467, "activity_10": 6.007945, "activity_20": 6.011452, "activity_30": 5.978994}, "trend_signal": 1, "fair_value": 5.360825, "relative_strength": 4.471538, "rate_of_change": 0.23962360122075574, "market_dynamics": -0.258366, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.196, "high": 6.262, "low": 6.196, "close": 6.262, "volume": 22530}, "trend_line": 5.9314, "activity_lines": {"activity_5": 6.1992, "activity_10": 6.070673, "activity_20": 6.034181, "activity_30": 6.001566}, "trend_signal": 1, "fair_value": 5.366956, "relative_strength": 4.317333, "rate_of_change": 0.3258891503286571, "market_dynamics": 0.008587, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.278, "high": 6.278, "low": 6.18, "close": 6.18, "volume": 0}, "trend_line": 5.9485, "activity_lines": {"activity_5": 6.202733, "activity_10": 6.116036, "activity_20": 6.047048, "activity_30": 6.017604}, "trend_signal": 1, "fair_value": 5.372449, "relative_strength": 4.706995, "rate_of_change": 0.28829618639781696, "market_dynamics": 0.054223, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.178, "high": 6.208, "low": 6.057, "close": 6.065, "volume": 78}, "trend_line": 5.9628, "activity_lines": {"activity_5": 6.158933, "activity_10": 6.129727, "activity_20": 6.047938, "activity_30": 6.02512}, "trend_signal": 1, "fair_value": 5.377097, "relative_strength": 5.038332, "rate_of_change": 0.24039673867360736, "market_dynamics": 0.09172, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.061, "high": 6.148, "low": 6.061, "close": 6.112, "volume": 4344}, "trend_line": 5.977767, "activity_lines": {"activity_5": 6.138733, "activity_10": 6.139873, "activity_20": 6.053419, "activity_30": 6.034746}, "trend_signal": 1, "fair_value": 5.381997, "relative_strength": 4.804125, "rate_of_change": 0.2510062386798215, "market_dynamics": 0.164337, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.095, "high": 6.114, "low": 6.04, "close": 6.093, "volume": 3942}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.137218, "activity_20": 6.057029, "activity_30": 6.042181}, "trend_signal": 1, "fair_value": 5.386705, "relative_strength": 4.496585, "rate_of_change": 0.1767549655247495, "market_dynamics": 0.074589, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.089, "high": 6.177, "low": 6.089, "close": 6.118, "volume": 1523}, "trend_line": 5.9989, "activity_lines": {"activity_5": 6.1072, "activity_10": 6.1352, "activity_20": 6.063681, "activity_30": 6.050546}, "trend_signal": 1, "fair_value": 5.391516, "relative_strength": 5.139813, "rate_of_change": 0.1764597927336371, "market_dynamics": 0.22564, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.079, "high": 6.144, "low": 6.055, "close": 6.144, "volume": 1816}, "trend_line": 6.017267, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.135655, "activity_20": 6.07321, "activity_30": 6.059908}, "trend_signal": 1, "fair_value": 5.396435, "relative_strength": 5.070809, "rate_of_change": 0.30617279834637123, "market_dynamics": 0.410079, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.105, "high": 6.18, "low": 6.073, "close": 6.165, "volume": 782}, "trend_line": 6.033567, "activity_lines": {"activity_5": 6.136867, "activity_10": 6.138127, "activity_20": 6.084976, "activity_30": 6.069439}, "trend_signal": 1, "fair_value": 5.401425, "relative_strength": 5.513248, "rate_of_change": 0.2708870987443189, "market_dynamics": 0.498048, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.146, "high": 6.175, "low": 6.08, "close": 6.08, "volume": 1247}, "trend_line": 6.047033, "activity_lines": {"activity_5": 6.1214, "activity_10": 6.125491, "activity_20": 6.089105, "activity_30": 6.072434}, "trend_signal": 1, "fair_value": 5.405803, "relative_strength": 4.976744, "rate_of_change": 0.22318472638159487, "market_dynamics": 0.409955, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.014, "high": 6.165, "low": 6.014, "close": 6.165, "volume": 109}, "trend_line": 6.0617, "activity_lines": {"activity_5": 6.1364, "activity_10": 6.129745, "activity_20": 6.101967, "activity_30": 6.080045}, "trend_signal": 1, "fair_value": 5.41067, "relative_strength": 5.979308, "rate_of_change": 0.2425487011564218, "market_dynamics": 0.268149, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.183, "high": 6.266, "low": 6.183, "close": 6.266, "volume": 0}, "trend_line": 6.0762, "activity_lines": {"activity_5": 6.180267, "activity_10": 6.152945, "activity_20": 6.124662, "activity_30": 6.093226}, "trend_signal": 1, "fair_value": 5.420369, "relative_strength": 5.699823, "rate_of_change": 0.23920682316841738, "market_dynamics": 0.209503, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.266, "high": 6.337, "low": 6.266, "close": 6.335, "volume": 72}, "trend_line": 6.088533, "activity_lines": {"activity_5": 6.237267, "activity_10": 6.188618, "activity_20": 6.153267, "activity_30": 6.109923}, "trend_signal": 1, "fair_value": 5.431436, "relative_strength": 5.040606, "rate_of_change": 0.20297225239458752, "market_dynamics": 0.252131, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.326, "high": 6.326, "low": 6.186, "close": 6.186, "volume": 98}, "trend_line": 6.091767, "activity_lines": {"activity_5": 6.231867, "activity_10": 6.194382, "activity_20": 6.164124, "activity_30": 6.116211}, "trend_signal": 1, "fair_value": 5.441683, "relative_strength": 3.088269, "rate_of_change": 0.05311624327239352, "market_dynamics": 0.254864, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.205, "high": 6.226, "low": 6.172, "close": 6.226, "volume": 73}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.2384, "activity_10": 6.205218, "activity_20": 6.175048, "activity_30": 6.124871}, "trend_signal": 1, "fair_value": 5.452333, "relative_strength": 2.123505, "rate_of_change": 0.06948722759751241, "market_dynamics": 0.251629, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.199, "high": 6.235, "low": 6.199, "close": 6.235, "volume": 643}, "trend_line": 6.0961, "activity_lines": {"activity_5": 6.2382, "activity_10": 6.215618, "activity_20": 6.183838, "activity_30": 6.133839}, "trend_signal": 1, "fair_value": 5.463814, "relative_strength": 3.639006, "rate_of_change": 0.0016404199475027385, "market_dynamics": 0.170137, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.243, "high": 6.243, "low": 6.158, "close": 6.202, "volume": 44}, "trend_line": 6.0961, "activity_lines": {"activity_5": 6.222333, "activity_10": 6.217436, "activity_20": 6.187786, "activity_30": 6.140671}, "trend_signal": 1, "fair_value": 5.476769, "relative_strength": 3.725525, "rate_of_change": 0.0, "market_dynamics": -0.049181, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.198, "high": 6.204, "low": 6.15, "close": 6.154, "volume": 1532}, "trend_line": 6.094767, "activity_lines": {"activity_5": 6.194733, "activity_10": 6.209, "activity_20": 6.186171, "activity_30": 6.144406}, "trend_signal": 1, "fair_value": 5.48959, "relative_strength": 4.35298, "rate_of_change": -0.021866439198828868, "market_dynamics": -0.095047, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.183, "high": 6.384, "low": 6.183, "close": 6.371, "volume": 453}, "trend_line": 6.098433, "activity_lines": {"activity_5": 6.251533, "activity_10": 6.239836, "activity_20": 6.204705, "activity_30": 6.162228}, "trend_signal": 1, "fair_value": 5.503311, "relative_strength": 2.94164, "rate_of_change": 0.060149961434127784, "market_dynamics": 0.066011, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.371, "high": 6.385, "low": 6.311, "close": 6.311, "volume": 145}, "trend_line": 6.101667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.256018, "activity_20": 6.216633, "activity_30": 6.175942}, "trend_signal": 1, "fair_value": 5.516881, "relative_strength": 2.083543, "rate_of_change": 0.05303001607134093, "market_dynamics": 0.166373, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.311, "high": 6.338, "low": 6.288, "close": 6.288, "volume": 0}, "trend_line": 6.104267, "activity_lines": {"activity_5": 6.287133, "activity_10": 6.263818, "activity_20": 6.225648, "activity_30": 6.187963}, "trend_signal": 1, "fair_value": 5.529397, "relative_strength": 0.324496, "rate_of_change": 0.042611306057838916, "market_dynamics": 0.281227, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.8685, "low": 6.3, "close": 6.8685, "volume": 461}, "trend_line": 6.128983, "activity_lines": {"activity_5": 6.488233, "activity_10": 6.374927, "activity_20": 6.289514, "activity_30": 6.237269}, "trend_signal": 1, "fair_value": 5.544385, "relative_strength": 9.952514, "rate_of_change": 0.4048970990292485, "market_dynamics": 0.728664, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.372, "high": 6.425, "low": 6.325, "close": 6.325, "volume": 2197}, "trend_line": 6.15355, "activity_lines": {"activity_5": 6.463733, "activity_10": 6.376264, "activity_20": 6.298731, "activity_30": 6.249915}, "trend_signal": 1, "fair_value": 5.555609, "relative_strength": 3.874583, "rate_of_change": 0.4008332214333149, "market_dynamics": 0.762783, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.236, "close": 6.267, "volume": 724}, "trend_line": 6.18245, "activity_lines": {"activity_5": 6.4085, "activity_10": 6.367236, "activity_20": 6.301733, "activity_30": 6.257234}, "trend_signal": 1, "fair_value": 5.565385, "relative_strength": 2.277879, "rate_of_change": 0.46964760179083853, "market_dynamics": 0.690953, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.361, "high": 6.427, "low": 6.3, "close": 6.3, "volume": 8435}, "trend_line": 6.20585, "activity_lines": {"activity_5": 6.3712, "activity_10": 6.362736, "activity_20": 6.306917, "activity_30": 6.264818}, "trend_signal": 1, "fair_value": 5.57524, "relative_strength": 0.039101, "rate_of_change": 0.3784907277859043, "market_dynamics": 0.713748, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.268, "high": 6.268, "low": 6.153, "close": 6.201, "volume": 1455}, "trend_line": 6.216617, "activity_lines": {"activity_5": 6.301633, "activity_10": 6.338891, "activity_20": 6.301776, "activity_30": 6.264505}, "trend_signal": 1, "fair_value": 5.583981, "relative_strength": -1.557607, "rate_of_change": 0.17349758695425146, "market_dynamics": 0.178422, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.243, "high": 6.409, "low": 6.243, "close": 6.409, "volume": 2314}, "trend_line": 6.23045, "activity_lines": {"activity_5": 6.3072, "activity_10": 6.353482, "activity_20": 6.315931, "activity_30": 6.276917}, "trend_signal": 1, "fair_value": 5.593814, "relative_strength": 0.079182, "rate_of_change": 0.222516523054259, "market_dynamics": -0.018328, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.409, "high": 6.471, "low": 6.409, "close": 6.471, "volume": 0}, "trend_line": 6.24465, "activity_lines": {"activity_5": 6.364067, "activity_10": 6.375582, "activity_20": 6.334605, "activity_30": 6.292437}, "trend_signal": 1, "fair_value": 5.60451, "relative_strength": 0.209616, "rate_of_change": 0.2279129115874418, "market_dynamics": -0.031085, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.498, "high": 6.498, "low": 6.453, "close": 6.46, "volume": 6452}, "trend_line": 6.25385, "activity_lines": {"activity_5": 6.407533, "activity_10": 6.389918, "activity_20": 6.350674, "activity_30": 6.30633}, "trend_signal": 1, "fair_value": 5.615737, "relative_strength": 0.398066, "rate_of_change": 0.14732611115114339, "market_dynamics": 0.021801, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.512, "high": 6.55, "low": 6.498, "close": 6.55, "volume": 12991}, "trend_line": 6.266883, "activity_lines": {"activity_5": 6.468133, "activity_10": 6.419, "activity_20": 6.37391, "activity_30": 6.325437}, "trend_signal": 1, "fair_value": 5.627324, "relative_strength": -0.423953, "rate_of_change": 0.2083996258304896, "market_dynamics": 0.399814, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.55, "close": 6.57, "volume": 2832}, "trend_line": 6.279317, "activity_lines": {"activity_5": 6.518733, "activity_10": 6.447373, "activity_20": 6.396812, "activity_30": 6.344992}, "trend_signal": 1, "fair_value": 5.639279, "relative_strength": -0.679344, "rate_of_change": 0.1984080443180419, "market_dynamics": 0.548375, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.582, "high": 6.59, "low": 6.568, "close": 6.59, "volume": 1666}, "trend_line": 6.29025, "activity_lines": {"activity_5": 6.5514, "activity_10": 6.474255, "activity_20": 6.41969, "activity_30": 6.365037}, "trend_signal": 1, "fair_value": 5.65009, "relative_strength": -0.594482, "rate_of_change": 0.1741112926772215, "market_dynamics": 0.674859, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.631, "high": 6.782, "low": 6.631, "close": 6.782, "volume": 419}, "trend_line": 6.310317, "activity_lines": {"activity_5": 6.636, "activity_10": 6.541109, "activity_20": 6.459312, "activity_30": 6.396762}, "trend_signal": 1, "fair_value": 5.661051, "relative_strength": 1.048337, "rate_of_change": 0.3190175271253139, "market_dynamics": 0.777525, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.783, "high": 6.841, "low": 6.783, "close": 6.833, "volume": 10480}, "trend_line": 6.335917, "activity_lines": {"activity_5": 6.716867, "activity_10": 6.608927, "activity_20": 6.501662, "activity_30": 6.430484}, "trend_signal": 1, "fair_value": 5.672538, "relative_strength": 1.780271, "rate_of_change": 0.40568484911296604, "market_dynamics": 0.95664, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.719, "high": 6.747, "low": 6.668, "close": 6.747, "volume": 3722}, "trend_line": 6.357083, "activity_lines": {"activity_5": 6.7442, "activity_10": 6.650818, "activity_20": 6.53274, "activity_30": 6.457005}, "trend_signal": 1, "fair_value": 5.683128, "relative_strength": 2.427004, "rate_of_change": 0.3340637195847107, "market_dynamics": 1.068905, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.719, "high": 6.719, "low": 6.619, "close": 6.651, "volume": 4107}, "trend_line": 6.375683, "activity_lines": {"activity_5": 6.7264, "activity_10": 6.667127, "activity_20": 6.552195, "activity_30": 6.475968}, "trend_signal": 1, "fair_value": 5.692724, "relative_strength": 0.573866, "rate_of_change": 0.29258702458344765, "market_dynamics": 0.993854, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.635, "high": 6.733, "low": 6.635, "close": 6.663, "volume": 1140}, "trend_line": 6.39385, "activity_lines": {"activity_5": 6.7072, "activity_10": 6.677436, "activity_20": 6.570812, "activity_30": 6.494504}, "trend_signal": 1, "fair_value": 5.702929, "relative_strength": -1.115041, "rate_of_change": 0.28494202111364625, "market_dynamics": 0.986368, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.729, "high": 6.729, "low": 6.65, "close": 6.65, "volume": 325}, "trend_line": 6.410717, "activity_lines": {"activity_5": 6.6788, "activity_10": 6.680764, "activity_20": 6.585995, "activity_30": 6.51103}, "trend_signal": 1, "fair_value": 5.712545, "relative_strength": -2.547834, "rate_of_change": 0.2638003706686959, "market_dynamics": 0.777468, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.722, "high": 6.809, "low": 6.687, "close": 6.809, "volume": 4824}, "trend_line": 6.432183, "activity_lines": {"activity_5": 6.7122, "activity_10": 6.709745, "activity_20": 6.61396, "activity_30": 6.536726}, "trend_signal": 1, "fair_value": 5.723622, "relative_strength": -2.129241, "rate_of_change": 0.3348455406782144, "market_dynamics": 0.857523, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.809, "high": 6.85, "low": 6.779, "close": 6.798, "volume": 6517}, "trend_line": 6.456117, "activity_lines": {"activity_5": 6.743533, "activity_10": 6.730382, "activity_20": 6.63879, "activity_30": 6.560327}, "trend_signal": 1, "fair_value": 5.73416, "relative_strength": -3.397349, "rate_of_change": 0.37209762222249704, "market_dynamics": 1.141753, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.641, "high": 6.689, "low": 6.458, "close": 6.508, "volume": 4314}, "trend_line": 6.46755, "activity_lines": {"activity_5": 6.6748, "activity_10": 6.693782, "activity_20": 6.633683, "activity_30": 6.563674}, "trend_signal": 1, "fair_value": 5.743939, "relative_strength": -1.098936, "rate_of_change": 0.1770878687607466, "market_dynamics": 0.759867, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.192, "high": 6.466, "low": 6.192, "close": 6.317, "volume": 5495}, "trend_line": 6.46925, "activity_lines": {"activity_5": 6.551933, "activity_10": 6.623582, "activity_20": 6.609338, "activity_30": 6.553961}, "trend_signal": 1, "fair_value": 5.753388, "relative_strength": -2.126273, "rate_of_change": 0.026285069307536713, "market_dynamics": 0.280083, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.328, "high": 6.342, "low": 6.1, "close": 6.1, "volume": 4028}, "trend_line": 6.461417, "activity_lines": {"activity_5": 6.3798, "activity_10": 6.518891, "activity_20": 6.566952, "activity_30": 6.530139}, "trend_signal": 0, "fair_value": 5.761186, "relative_strength": -1.58867, "rate_of_change": -0.12108049619352719, "market_dynamics": -0.392915, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.987, "high": 6.28, "low": 5.987, "close": 6.188, "volume": 22229}, "trend_line": 6.461483, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.4426, "activity_20": 6.534019, "activity_30": 6.512499}, "trend_signal": 0, "fair_value": 5.768013, "relative_strength": -2.205104, "rate_of_change": 0.0010214477722199876, "market_dynamics": -0.966389, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.147, "high": 6.425, "low": 6.147, "close": 6.352, "volume": 4347}, "trend_line": 6.465683, "activity_lines": {"activity_5": 6.2636, "activity_10": 6.407855, "activity_20": 6.517081, "activity_30": 6.505435}, "trend_signal": 0, "fair_value": 5.776135, "relative_strength": -2.832515, "rate_of_change": 0.0650005579214552, "market_dynamics": -1.066655, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.446, "high": 6.653, "low": 6.423, "close": 6.653, "volume": 25367}, "trend_line": 6.479617, "activity_lines": {"activity_5": 6.3836, "activity_10": 6.435018, "activity_20": 6.528562, "activity_30": 6.51752}, "trend_signal": 0, "fair_value": 5.785769, "relative_strength": 0.125243, "rate_of_change": 0.21550700830832398, "market_dynamics": -0.770773, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.598, "high": 6.793, "low": 6.598, "close": 6.793, "volume": 106909}, "trend_line": 6.499317, "activity_lines": {"activity_5": 6.5406, "activity_10": 6.4876, "activity_20": 6.551224, "activity_30": 6.537739}, "trend_signal": 0, "fair_value": 5.796269, "relative_strength": 0.279649, "rate_of_change": 0.3040303153720256, "market_dynamics": -0.352233, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.729, "high": 6.739, "low": 6.631, "close": 6.631, "volume": 4057}, "trend_line": 6.515217, "activity_lines": {"activity_5": 6.611867, "activity_10": 6.508364, "activity_20": 6.556629, "activity_30": 6.546234}, "trend_signal": 0, "fair_value": 5.805641, "relative_strength": -0.244389, "rate_of_change": 0.24464109074846246, "market_dynamics": -0.241251, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.629, "high": 6.629, "low": 6.521, "close": 6.603, "volume": 2752}, "trend_line": 6.52295, "activity_lines": {"activity_5": 6.6384, "activity_10": 6.524382, "activity_20": 6.558605, "activity_30": 6.551898}, "trend_signal": 1, "fair_value": 5.814814, "relative_strength": -0.464013, "rate_of_change": 0.11869136515330171, "market_dynamics": -0.082402, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.584, "high": 6.717, "low": 6.555, "close": 6.661, "volume": 24549}, "trend_line": 6.534617, "activity_lines": {"activity_5": 6.6566, "activity_10": 6.554691, "activity_20": 6.565424, "activity_30": 6.560804}, "trend_signal": 1, "fair_value": 5.824558, "relative_strength": 0.651502, "rate_of_change": 0.17886079151304388, "market_dynamics": -0.083584, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.661, "high": 6.661, "low": 6.6, "close": 6.6, "volume": 69}, "trend_line": 6.545017, "activity_lines": {"activity_5": 6.633867, "activity_10": 6.5764, "activity_20": 6.565905, "activity_30": 6.565023}, "trend_signal": 1, "fair_value": 5.833686, "relative_strength": -1.164134, "rate_of_change": 0.15915240327014946, "market_dynamics": -0.231802, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.664, "high": 6.798, "low": 6.664, "close": 6.798, "volume": 122}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.632436, "activity_20": 6.5851, "activity_30": 6.581344}, "trend_signal": 1, "fair_value": 5.844583, "relative_strength": -0.327383, "rate_of_change": -0.03590517793918415, "market_dynamics": -0.089129, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.884, "low": 6.831, "close": 6.839, "volume": 11987}, "trend_line": 6.5598, "activity_lines": {"activity_5": 6.7408, "activity_10": 6.687182, "activity_20": 6.60721, "activity_30": 6.600462}, "trend_signal": 1, "fair_value": 5.855519, "relative_strength": -0.011376, "rate_of_change": 0.26186568871685334, "market_dynamics": 0.096239, "expectation": {"probability": 55.1861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab62940a-05d9-41ae-9a47-6e8b7b1ca5c1/", "share_image": "https://sharemaestro.com/terminal/ab62940a-05d9-41ae-9a47-6e8b7b1ca5c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}