{"ticker": {"uuid": "ab6310d6-381b-4c7a-bbb3-83cd1e408a2f", "symbol": "301190", "name": "Jiujiang Shanshui Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301190 fell 8.43%, moving from 24.43 to 22.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.809999, "high": 24.33, "low": 22.219999, "close": 22.370001, "volume": 14032093}, "trend_line": 23.177, "activity_lines": {"activity_5": 23.642001, "activity_10": 23.537637, "activity_20": 23.540905, "activity_30": 23.330194}, "trend_signal": 1, "fair_value": 19.412182, "relative_strength": -23.842802, "rate_of_change": -0.06611236566843799, "market_dynamics": 0.15259, "expectation": {"probability": 51.9219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.228087, "high": 17.676328, "low": 17.159877, "close": 17.491186, "volume": 2555505}, "trend_line": 18.643299, "activity_lines": {"activity_5": 17.324883, "activity_10": 17.493136, "activity_20": 17.968801, "activity_30": 18.250977}, "trend_signal": 0, "fair_value": 21.858429, "relative_strength": -9.670911, "rate_of_change": -0.4612994581493336, "market_dynamics": -0.942685, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.461954, "high": 17.861472, "low": 17.247578, "close": 17.588629, "volume": 3408189}, "trend_line": 18.572164, "activity_lines": {"activity_5": 17.434019, "activity_10": 17.468686, "activity_20": 17.910195, "activity_30": 18.182934}, "trend_signal": 0, "fair_value": 21.799126, "relative_strength": -7.322653, "rate_of_change": -0.3815580064450942, "market_dynamics": -0.831928, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.559398, "high": 17.744539, "low": 17.315787, "close": 17.715307, "volume": 2694464}, "trend_line": 18.552351, "activity_lines": {"activity_5": 17.549003, "activity_10": 17.482505, "activity_20": 17.863329, "activity_30": 18.127652}, "trend_signal": 0, "fair_value": 21.743184, "relative_strength": -7.094268, "rate_of_change": -0.10668116004144262, "market_dynamics": -0.713578, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.734797, "high": 17.890707, "low": 17.10141, "close": 17.315788, "volume": 3757270}, "trend_line": 18.473096, "activity_lines": {"activity_5": 17.493785, "activity_10": 17.44211, "activity_20": 17.780177, "activity_30": 18.047874}, "trend_signal": 0, "fair_value": 21.683354, "relative_strength": -7.1338, "rate_of_change": -0.4271965315878287, "market_dynamics": -0.473158, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.306044, "high": 18.046617, "low": 17.150134, "close": 17.569141, "volume": 4553916}, "trend_line": 18.39709, "activity_lines": {"activity_5": 17.528215, "activity_10": 17.461067, "activity_20": 17.724866, "activity_30": 17.989554}, "trend_signal": 0, "fair_value": 21.628498, "relative_strength": -9.664184, "rate_of_change": -0.4114415905163007, "market_dynamics": -0.109615, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.559397, "high": 17.705562, "low": 16.8578, "close": 16.8578, "volume": 2031266}, "trend_line": 18.280807, "activity_lines": {"activity_5": 17.302145, "activity_10": 17.357068, "activity_20": 17.607609, "activity_30": 17.890245}, "trend_signal": 0, "fair_value": 21.565726, "relative_strength": -11.017377, "rate_of_change": -0.6320727897727263, "market_dynamics": -0.186329, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.237832, "high": 18.47537, "low": 16.672657, "close": 18.309717, "volume": 6685920}, "trend_line": 18.244753, "activity_lines": {"activity_5": 17.602273, "activity_10": 17.534239, "activity_20": 17.639765, "activity_30": 17.892111}, "trend_signal": 0, "fair_value": 21.52344, "relative_strength": -2.926012, "rate_of_change": -0.19722324074642894, "market_dynamics": 0.351756, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.494859, "high": 18.787192, "low": 17.780513, "close": 17.8591, "volume": 8050020}, "trend_line": 18.177762, "activity_lines": {"activity_5": 17.704123, "activity_10": 17.606447, "activity_20": 17.634389, "activity_30": 17.86723}, "trend_signal": 0, "fair_value": 21.476461, "relative_strength": -4.049478, "rate_of_change": -0.36717953923518737, "market_dynamics": 0.764824, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.927864, "high": 18.468157, "low": 17.868924, "close": 18.310982, "volume": 4626572}, "trend_line": 18.122261, "activity_lines": {"activity_5": 17.947013, "activity_10": 17.748103, "activity_20": 17.676978, "activity_30": 17.875825}, "trend_signal": 0, "fair_value": 21.436392, "relative_strength": -3.187198, "rate_of_change": -0.3053236146451888, "market_dynamics": 0.987111, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.536923, "high": 19.470152, "low": 18.085041, "close": 18.949509, "volume": 8741223}, "trend_line": 18.089019, "activity_lines": {"activity_5": 18.3364, "activity_10": 17.989178, "activity_20": 17.784921, "activity_30": 17.929195}, "trend_signal": 0, "fair_value": 21.405306, "relative_strength": 2.663623, "rate_of_change": -0.18343185764735054, "market_dynamics": 1.573445, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.890564, "high": 19.597858, "low": 18.644977, "close": 18.841448, "volume": 13340857}, "trend_line": 18.11324, "activity_lines": {"activity_5": 18.597743, "activity_10": 18.179129, "activity_20": 17.881661, "activity_30": 17.977739}, "trend_signal": 0, "fair_value": 21.373653, "relative_strength": -0.486705, "rate_of_change": 0.13389891403177095, "market_dynamics": 1.583116, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.959329, "high": 20.197089, "low": 18.959329, "close": 19.057564, "volume": 14457787}, "trend_line": 18.164478, "activity_lines": {"activity_5": 18.79888, "activity_10": 18.383824, "activity_20": 17.998817, "activity_30": 18.038663}, "trend_signal": 0, "fair_value": 21.345408, "relative_strength": -0.44931, "rate_of_change": 0.28287595151390854, "market_dynamics": 1.633709, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.95933, "high": 21.091027, "low": 18.762862, "close": 20.619501, "volume": 25965308}, "trend_line": 18.248942, "activity_lines": {"activity_5": 19.470807, "activity_10": 18.845799, "activity_20": 18.261725, "activity_30": 18.197052}, "trend_signal": 0, "fair_value": 21.336662, "relative_strength": 11.979094, "rate_of_change": 0.46499547083048876, "market_dynamics": 1.713692, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.33462, "high": 22.151964, "low": 19.489799, "close": 19.489799, "volume": 24542441}, "trend_line": 18.295424, "activity_lines": {"activity_5": 19.58214, "activity_10": 19.049571, "activity_20": 18.408038, "activity_30": 18.277107}, "trend_signal": 0, "fair_value": 21.314676, "relative_strength": 9.372708, "rate_of_change": 0.2547106566506761, "market_dynamics": 1.693518, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.35227, "high": 20.432852, "low": 19.23439, "close": 19.263859, "volume": 11165115}, "trend_line": 18.311313, "activity_lines": {"activity_5": 19.539571, "activity_10": 19.172735, "activity_20": 18.525962, "activity_30": 18.339587}, "trend_signal": 1, "fair_value": 21.290548, "relative_strength": 11.821659, "rate_of_change": 0.08684685307100738, "market_dynamics": 1.56183, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.16762, "high": 20.432853, "low": 18.67445, "close": 19.175447, "volume": 13585343}, "trend_line": 18.310612, "activity_lines": {"activity_5": 19.446576, "activity_10": 19.249011, "activity_20": 18.629065, "activity_30": 18.395338}, "trend_signal": 1, "fair_value": 21.265954, "relative_strength": 7.945967, "rate_of_change": -0.0038282344908822027, "market_dynamics": 1.416062, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.371916, "high": 20.67844, "low": 19.116505, "close": 20.039913, "volume": 11764399}, "trend_line": 18.330607, "activity_lines": {"activity_5": 19.619469, "activity_10": 19.440324, "activity_20": 18.807963, "activity_30": 18.506905}, "trend_signal": 1, "fair_value": 21.251862, "relative_strength": 14.809681, "rate_of_change": 0.10919897161275408, "market_dynamics": 1.300846, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.039915, "high": 20.4525, "low": 19.155801, "close": 19.204918, "volume": 10857694}, "trend_line": 18.340959, "activity_lines": {"activity_5": 19.44854, "activity_10": 19.448362, "activity_20": 18.893066, "activity_30": 18.563312}, "trend_signal": 1, "fair_value": 21.228601, "relative_strength": 11.732591, "rate_of_change": 0.05647385272075839, "market_dynamics": 1.100796, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.155801, "high": 19.705916, "low": 18.674449, "close": 19.136152, "volume": 5721307}, "trend_line": 18.336675, "activity_lines": {"activity_5": 19.348995, "activity_10": 19.419427, "activity_20": 18.961882, "activity_30": 18.614615}, "trend_signal": 1, "fair_value": 21.20509, "relative_strength": 11.144638, "rate_of_change": -0.023357557257512828, "market_dynamics": 0.922017, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.998623, "high": 19.646975, "low": 18.664626, "close": 19.558563, "volume": 5746449}, "trend_line": 18.363362, "activity_lines": {"activity_5": 19.41383, "activity_10": 19.452291, "activity_20": 19.06263, "activity_30": 18.693447}, "trend_signal": 1, "fair_value": 21.186796, "relative_strength": 14.585542, "rate_of_change": 0.1455389267683428, "market_dynamics": 0.817613, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.479975, "high": 20.128325, "low": 19.479975, "close": 19.872915, "volume": 6550840}, "trend_line": 18.398903, "activity_lines": {"activity_5": 19.563802, "activity_10": 19.531236, "activity_20": 19.182173, "activity_30": 18.790837}, "trend_signal": 1, "fair_value": 21.172357, "relative_strength": 16.797679, "rate_of_change": 0.19354299065716857, "market_dynamics": 0.665452, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.872914, "high": 20.128325, "low": 18.22257, "close": 18.232393, "volume": 5391501}, "trend_line": 18.392428, "activity_lines": {"activity_5": 19.120436, "activity_10": 19.29315, "activity_20": 19.134134, "activity_30": 18.780095}, "trend_signal": 1, "fair_value": 21.140401, "relative_strength": 12.589348, "rate_of_change": -0.03519231554186565, "market_dynamics": 0.326316, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.124335, "high": 19.254035, "low": 17.711749, "close": 19.1558, "volume": 5081000}, "trend_line": 18.406664, "activity_lines": {"activity_5": 19.105373, "activity_10": 19.23796, "activity_20": 19.170973, "activity_30": 18.829345}, "trend_signal": 1, "fair_value": 21.119061, "relative_strength": 15.661068, "rate_of_change": 0.07740141758336833, "market_dynamics": 0.139688, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.576214, "high": 20.314971, "low": 18.546743, "close": 19.91221, "volume": 9549494}, "trend_line": 18.46885, "activity_lines": {"activity_5": 19.345721, "activity_10": 19.346912, "activity_20": 19.272992, "activity_30": 18.926477}, "trend_signal": 1, "fair_value": 21.106223, "relative_strength": 18.925533, "rate_of_change": 0.33784503264687465, "market_dynamics": -0.021102, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.118503, "high": 20.403385, "low": 19.460328, "close": 19.951504, "volume": 9321322}, "trend_line": 18.536569, "activity_lines": {"activity_5": 19.547431, "activity_10": 19.455328, "activity_20": 19.366389, "activity_30": 19.022132}, "trend_signal": 1, "fair_value": 21.094068, "relative_strength": 17.35398, "rate_of_change": 0.36666603497240113, "market_dynamics": -0.16189, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.079209, "high": 20.118502, "low": 19.391563, "close": 19.558563, "volume": 6103184}, "trend_line": 18.595087, "activity_lines": {"activity_5": 19.591964, "activity_10": 19.479797, "activity_20": 19.411018, "activity_30": 19.088067}, "trend_signal": 1, "fair_value": 21.078073, "relative_strength": 14.770988, "rate_of_change": 0.3156894892469011, "market_dynamics": -0.092031, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.479975, "high": 20.020267, "low": 19.312976, "close": 19.627327, "volume": 6578005}, "trend_line": 18.681233, "activity_lines": {"activity_5": 19.680375, "activity_10": 19.509803, "activity_20": 19.449335, "activity_30": 19.154663}, "trend_signal": 1, "fair_value": 21.063117, "relative_strength": 16.53583, "rate_of_change": 0.46327290644028385, "market_dynamics": -0.113844, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.548738, "high": 20.206913, "low": 19.470151, "close": 19.499622, "volume": 4957545}, "trend_line": 18.759225, "activity_lines": {"activity_5": 19.633222, "activity_10": 19.524092, "activity_20": 19.469216, "activity_30": 19.207462}, "trend_signal": 1, "fair_value": 21.047163, "relative_strength": 16.949689, "rate_of_change": 0.41748850303404406, "market_dynamics": -0.233918, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.57821, "high": 19.588034, "low": 18.615509, "close": 18.615509, "volume": 3696723}, "trend_line": 18.79995, "activity_lines": {"activity_5": 19.268443, "activity_10": 19.372274, "activity_20": 19.397084, "activity_30": 19.19819}, "trend_signal": 1, "fair_value": 21.022601, "relative_strength": 13.378393, "rate_of_change": 0.21709319015043715, "market_dynamics": -0.515876, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.654802, "high": 18.988801, "low": 18.202923, "close": 18.330627, "volume": 3432213}, "trend_line": 18.837026, "activity_lines": {"activity_5": 18.89515, "activity_10": 19.178126, "activity_20": 19.29637, "activity_30": 19.167911}, "trend_signal": 1, "fair_value": 20.995681, "relative_strength": 13.417479, "rate_of_change": 0.19721329046089248, "market_dynamics": -0.761887, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.399391, "high": 18.399391, "low": 17.849278, "close": 17.986805, "volume": 2917389}, "trend_line": 18.853547, "activity_lines": {"activity_5": 18.515309, "activity_10": 18.943792, "activity_20": 19.165858, "activity_30": 19.113058}, "trend_signal": 0, "fair_value": 20.96589, "relative_strength": 12.999922, "rate_of_change": 0.0877049275187991, "market_dynamics": -1.004341, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.016276, "high": 18.723566, "low": 17.800161, "close": 18.635155, "volume": 3212785}, "trend_line": 18.888431, "activity_lines": {"activity_5": 18.456368, "activity_10": 18.861631, "activity_20": 19.101163, "activity_30": 19.098968}, "trend_signal": 0, "fair_value": 20.94304, "relative_strength": 13.104002, "rate_of_change": 0.18502619162326162, "market_dynamics": -1.167941, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.664625, "high": 18.978977, "low": 18.212747, "close": 18.330627, "volume": 3149622}, "trend_line": 18.908942, "activity_lines": {"activity_5": 18.362062, "activity_10": 18.71678, "activity_20": 19.009477, "activity_30": 19.062981}, "trend_signal": 0, "fair_value": 20.917676, "relative_strength": 15.798815, "rate_of_change": 0.10859027941494481, "market_dynamics": -1.212331, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.957336, "high": 18.713743, "low": 17.751043, "close": 18.350275, "volume": 4120493}, "trend_line": 18.943425, "activity_lines": {"activity_5": 18.352239, "activity_10": 18.590503, "activity_20": 18.930562, "activity_30": 19.026938}, "trend_signal": 0, "fair_value": 20.89299, "relative_strength": 16.889878, "rate_of_change": 0.1823634553429885, "market_dynamics": -1.210387, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.350275, "high": 18.350275, "low": 16.896398, "close": 17.387573, "volume": 3695970}, "trend_line": 18.937373, "activity_lines": {"activity_5": 18.039197, "activity_10": 18.317589, "activity_20": 18.765387, "activity_30": 18.926561}, "trend_signal": 0, "fair_value": 20.859605, "relative_strength": 12.912369, "rate_of_change": -0.03194776023871285, "market_dynamics": -1.214618, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.328632, "high": 17.328632, "low": 15.727403, "close": 16.945515, "volume": 5910940}, "trend_line": 18.940296, "activity_lines": {"activity_5": 17.641673, "activity_10": 18.010917, "activity_20": 18.567046, "activity_30": 18.798054}, "trend_signal": 0, "fair_value": 20.82268, "relative_strength": 9.900407, "rate_of_change": 0.015435087010215834, "market_dynamics": -1.225854, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.945517, "high": 17.102692, "low": 14.401232, "close": 14.882583, "volume": 4431648}, "trend_line": 18.826059, "activity_lines": {"activity_5": 16.625925, "activity_10": 17.376677, "activity_20": 18.182854, "activity_30": 18.536266}, "trend_signal": 0, "fair_value": 20.767165, "relative_strength": 4.667474, "rate_of_change": -0.6031426330401556, "market_dynamics": -1.243559, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.87276, "high": 15.187112, "low": 12.976827, "close": 15.147818, "volume": 6240471}, "trend_line": 18.735683, "activity_lines": {"activity_5": 15.948759, "activity_10": 16.87693, "activity_20": 17.848481, "activity_30": 18.29896}, "trend_signal": 0, "fair_value": 20.715134, "relative_strength": -2.836707, "rate_of_change": -0.48005798770735353, "market_dynamics": -1.19819, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.029935, "high": 15.91405, "low": 14.460174, "close": 15.304993, "volume": 4935161}, "trend_line": 18.635483, "activity_lines": {"activity_5": 15.536173, "activity_10": 16.484883, "activity_20": 17.548397, "activity_30": 18.077625}, "trend_signal": 0, "fair_value": 20.665499, "relative_strength": -4.588732, "rate_of_change": -0.5348083654062729, "market_dynamics": -1.144353, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.285347, "high": 16.159638, "low": 14.695937, "close": 15.246053, "volume": 5019152}, "trend_line": 18.512034, "activity_lines": {"activity_5": 15.306958, "activity_10": 16.142312, "activity_20": 17.260943, "activity_30": 17.858952}, "trend_signal": 0, "fair_value": 20.616232, "relative_strength": -8.639623, "rate_of_change": -0.6624405710332316, "market_dynamics": -1.151047, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.236229, "high": 15.383581, "low": 14.695936, "close": 14.725407, "volume": 3820653}, "trend_line": 18.374833, "activity_lines": {"activity_5": 15.046963, "activity_10": 15.76116, "activity_20": 16.94444, "activity_30": 17.614654}, "trend_signal": 0, "fair_value": 20.563161, "relative_strength": -11.080207, "rate_of_change": -0.7411449222705675, "market_dynamics": -1.140472, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.794172, "high": 17.652804, "low": 14.627173, "close": 16.041754, "volume": 10018430}, "trend_line": 18.274306, "activity_lines": {"activity_5": 15.373757, "activity_10": 15.678643, "activity_20": 16.777815, "activity_30": 17.464132}, "trend_signal": 0, "fair_value": 20.522791, "relative_strength": -5.675563, "rate_of_change": -0.5470906864840599, "market_dynamics": -0.952012, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.992637, "high": 16.28734, "low": 15.707756, "close": 15.727404, "volume": 5932263}, "trend_line": 18.111236, "activity_lines": {"activity_5": 15.51849, "activity_10": 15.586124, "activity_20": 16.591683, "activity_30": 17.299816}, "trend_signal": 0, "fair_value": 20.480354, "relative_strength": -7.068302, "rate_of_change": -0.8923457886717975, "market_dynamics": -0.793719, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.707756, "high": 16.817812, "low": 15.393404, "close": 15.855108, "volume": 5118947}, "trend_line": 17.99008, "activity_lines": {"activity_5": 15.667152, "activity_10": 15.564155, "activity_20": 16.434039, "activity_30": 17.154259}, "trend_signal": 0, "fair_value": 20.439782, "relative_strength": -4.726843, "rate_of_change": -0.668954896286497, "market_dynamics": -0.619108, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.825639, "high": 17.289338, "low": 15.815816, "close": 16.847281, "volume": 6026051}, "trend_line": 17.909527, "activity_lines": {"activity_5": 16.109864, "activity_10": 15.767947, "activity_20": 16.390208, "activity_30": 17.08053}, "trend_signal": 0, "fair_value": 20.408543, "relative_strength": -0.459267, "rate_of_change": -0.4477634340703228, "market_dynamics": -0.241491, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.788341, "high": 17.210751, "low": 16.139991, "close": 16.994633, "volume": 6278412}, "trend_line": 17.836833, "activity_lines": {"activity_5": 16.494945, "activity_10": 16.008355, "activity_20": 16.375192, "activity_30": 17.021505}, "trend_signal": 0, "fair_value": 20.379113, "relative_strength": 3.515845, "rate_of_change": -0.40589570009304, "market_dynamics": -0.063013, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.965163, "high": 17.161631, "low": 14.833466, "close": 15.629169, "volume": 6833858}, "trend_line": 17.689809, "activity_lines": {"activity_5": 16.273589, "activity_10": 15.999603, "activity_20": 16.242341, "activity_30": 16.879075}, "trend_signal": 0, "fair_value": 20.338515, "relative_strength": -5.517794, "rate_of_change": -0.8242718872795315, "market_dynamics": 0.117977, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.012285, "high": 17.04375, "low": 15.334464, "close": 16.346283, "volume": 6652482}, "trend_line": 17.594521, "activity_lines": {"activity_5": 16.318777, "activity_10": 16.107662, "activity_20": 16.196826, "activity_30": 16.792396}, "trend_signal": 0, "fair_value": 20.304682, "relative_strength": -3.336451, "rate_of_change": -0.5386604230718378, "market_dynamics": 0.349482, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.120342, "high": 17.456337, "low": 16.061402, "close": 16.916044, "volume": 3915385}, "trend_line": 17.520517, "activity_lines": {"activity_5": 16.512627, "activity_10": 16.297523, "activity_20": 16.220589, "activity_30": 16.748623}, "trend_signal": 0, "fair_value": 20.276206, "relative_strength": -1.54526, "rate_of_change": -0.42060821093111106, "market_dynamics": 0.371653, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.024105, "high": 19.234388, "low": 16.886577, "close": 17.593866, "volume": 13669003}, "trend_line": 17.455027, "activity_lines": {"activity_5": 16.861688, "activity_10": 16.581332, "activity_20": 16.317, "activity_30": 16.753356}, "trend_signal": 0, "fair_value": 20.253854, "relative_strength": 0.565361, "rate_of_change": -0.37379033963438685, "market_dynamics": 0.589375, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.593866, "high": 18.173452, "low": 16.886575, "close": 17.397394, "volume": 6811130}, "trend_line": 17.37251, "activity_lines": {"activity_5": 17.095487, "activity_10": 16.786732, "activity_20": 16.398207, "activity_30": 16.749637}, "trend_signal": 0, "fair_value": 20.230246, "relative_strength": -0.58529, "rate_of_change": -0.47274060360950937, "market_dynamics": 0.758754, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.37775, "high": 17.829629, "low": 16.876753, "close": 16.8964, "volume": 2900259}, "trend_line": 17.327977, "activity_lines": {"activity_5": 17.135436, "activity_10": 16.85246, "activity_20": 16.434507, "activity_30": 16.71892}, "trend_signal": 0, "fair_value": 20.20292, "relative_strength": -0.771759, "rate_of_change": -0.25634177214459924, "market_dynamics": 0.746954, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.994633, "high": 17.603689, "low": 16.5624, "close": 16.699928, "volume": 3042658}, "trend_line": 17.246114, "activity_lines": {"activity_5": 17.025413, "activity_10": 16.866928, "activity_20": 16.460376, "activity_30": 16.678401}, "trend_signal": 0, "fair_value": 20.17444, "relative_strength": -1.511406, "rate_of_change": -0.47243252919831324, "market_dynamics": 0.747367, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.876751, "high": 16.876751, "low": 14.735231, "close": 15.432698, "volume": 4668361}, "trend_line": 17.096797, "activity_lines": {"activity_5": 16.469404, "activity_10": 16.633307, "activity_20": 16.373321, "activity_30": 16.561407}, "trend_signal": 0, "fair_value": 20.1362, "relative_strength": -7.969979, "rate_of_change": -0.8658008406995334, "market_dynamics": 0.420836, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.236229, "high": 15.953343, "low": 14.912054, "close": 15.255876, "volume": 2567103}, "trend_line": 16.940276, "activity_lines": {"activity_5": 15.953343, "activity_10": 16.375217, "activity_20": 16.283319, "activity_30": 16.442637}, "trend_signal": 0, "fair_value": 20.097158, "relative_strength": -9.027508, "rate_of_change": -0.9154989674381577, "market_dynamics": 0.129628, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.246052, "high": 15.432698, "low": 14.077058, "close": 14.175293, "volume": 3029823}, "trend_line": 16.760834, "activity_lines": {"activity_5": 15.232955, "activity_10": 15.949593, "activity_20": 16.100555, "activity_30": 16.264251}, "trend_signal": 0, "fair_value": 20.050159, "relative_strength": -13.686518, "rate_of_change": -1.0592625527470843, "market_dynamics": -0.191267, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.116351, "high": 14.126175, "low": 13.359943, "close": 13.782352, "volume": 3846067}, "trend_line": 16.566002, "activity_lines": {"activity_5": 14.596392, "activity_10": 15.503785, "activity_20": 15.89356, "activity_30": 16.072091}, "trend_signal": 0, "fair_value": 20.000806, "relative_strength": -14.032619, "rate_of_change": -1.162424256454053, "market_dynamics": -0.505646, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.782353, "high": 13.939529, "low": 12.935856, "close": 13.363076, "volume": 3376505}, "trend_line": 16.36145, "activity_lines": {"activity_5": 14.027674, "activity_10": 15.015323, "activity_20": 15.651874, "activity_30": 15.865451}, "trend_signal": 0, "fair_value": 19.948949, "relative_strength": -15.190947, "rate_of_change": -1.2347698617928429, "market_dynamics": -0.783894, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.382947, "high": 13.770426, "low": 12.38941, "close": 13.065015, "volume": 6622677}, "trend_line": 16.176434, "activity_lines": {"activity_5": 13.58206, "activity_10": 14.526909, "activity_20": 15.390299, "activity_30": 15.652778}, "trend_signal": 0, "fair_value": 19.895585, "relative_strength": -18.407093, "rate_of_change": -1.1308044213685275, "market_dynamics": -0.962982, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.164369, "high": 13.174304, "low": 11.932383, "close": 12.647729, "volume": 4237717}, "trend_line": 15.987004, "activity_lines": {"activity_5": 13.155195, "activity_10": 14.032644, "activity_20": 15.099649, "activity_30": 15.425119}, "trend_signal": 0, "fair_value": 19.839832, "relative_strength": -21.265299, "rate_of_change": -1.171024466826247, "market_dynamics": -1.053414, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.53844, "high": 15.250797, "low": 12.439087, "close": 13.830039, "volume": 9187865}, "trend_line": 15.848445, "activity_lines": {"activity_5": 13.296311, "activity_10": 13.843273, "activity_20": 14.933973, "activity_30": 15.28596}, "trend_signal": 0, "fair_value": 19.793956, "relative_strength": -10.798456, "rate_of_change": -0.8666977252273207, "market_dynamics": -0.907663, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.780362, "high": 14.426162, "low": 13.33327, "close": 14.207582, "volume": 8110397}, "trend_line": 15.700859, "activity_lines": {"activity_5": 13.586291, "activity_10": 13.787408, "activity_20": 14.808517, "activity_30": 15.180098}, "trend_signal": 0, "fair_value": 19.751635, "relative_strength": -7.805685, "rate_of_change": -0.9312333165809039, "market_dynamics": -0.706326, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.118164, "high": 14.763963, "low": 13.293529, "close": 13.373012, "volume": 5133044}, "trend_line": 15.535605, "activity_lines": {"activity_5": 13.569732, "activity_10": 13.628691, "activity_20": 14.612313, "activity_30": 15.029915}, "trend_signal": 0, "fair_value": 19.703675, "relative_strength": -11.470258, "rate_of_change": -1.0525156617227065, "market_dynamics": -0.64126, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.323335, "high": 13.581654, "low": 13.134563, "close": 13.502172, "volume": 2201100}, "trend_line": 15.374002, "activity_lines": {"activity_5": 13.595564, "activity_10": 13.553946, "activity_20": 14.439621, "activity_30": 14.898725}, "trend_signal": 0, "fair_value": 19.657395, "relative_strength": -10.070337, "rate_of_change": -1.0402105357338802, "market_dynamics": -0.582066, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.502172, "high": 13.561784, "low": 12.508634, "close": 12.627858, "volume": 2197460}, "trend_line": 15.215345, "activity_lines": {"activity_5": 13.300814, "activity_10": 13.355336, "activity_20": 14.194865, "activity_30": 14.721555}, "trend_signal": 0, "fair_value": 19.605325, "relative_strength": -13.831465, "rate_of_change": -1.0319824337215617, "market_dynamics": -0.787982, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.717277, "high": 13.243851, "low": 12.598053, "close": 12.995467, "volume": 2252584}, "trend_line": 15.083676, "activity_lines": {"activity_5": 13.129926, "activity_10": 13.271346, "activity_20": 14.005212, "activity_30": 14.578337}, "trend_signal": 0, "fair_value": 19.556723, "relative_strength": -12.804887, "rate_of_change": -0.865369796084142, "market_dynamics": -0.941498, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.104756, "high": 13.402817, "low": 12.657664, "close": 12.657664, "volume": 3117587}, "trend_line": 15.009512, "activity_lines": {"activity_5": 12.902075, "activity_10": 13.147388, "activity_20": 13.802432, "activity_30": 14.42182}, "trend_signal": 0, "fair_value": 19.506365, "relative_strength": -12.472257, "rate_of_change": -0.4916838574363416, "market_dynamics": -0.987587, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.717277, "high": 12.846437, "low": 12.349668, "close": 12.379474, "volume": 1576978}, "trend_line": 14.917234, "activity_lines": {"activity_5": 12.684821, "activity_10": 12.993299, "activity_20": 13.587307, "activity_30": 14.25214}, "trend_signal": 0, "fair_value": 19.454721, "relative_strength": -12.550782, "rate_of_change": -0.6147968035203296, "market_dynamics": -0.989807, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.38941, "high": 13.780362, "low": 11.972124, "close": 13.065015, "volume": 3655810}, "trend_line": 14.842568, "activity_lines": {"activity_5": 12.762317, "activity_10": 12.981738, "activity_20": 13.456361, "activity_30": 14.132642}, "trend_signal": 0, "fair_value": 19.408752, "relative_strength": -8.426029, "rate_of_change": -0.5005351528306157, "market_dynamics": -0.717811, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.084886, "high": 14.227453, "low": 12.647729, "close": 13.969134, "volume": 9199473}, "trend_line": 14.800004, "activity_lines": {"activity_5": 13.17033, "activity_10": 13.134562, "activity_20": 13.42986, "activity_30": 14.076292}, "trend_signal": 0, "fair_value": 19.369897, "relative_strength": -16.518, "rate_of_change": -0.2867697826952889, "market_dynamics": -0.204768, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.40629, "high": 15.846919, "low": 14.267194, "close": 15.568728, "volume": 4270354}, "trend_line": 14.828115, "activity_lines": {"activity_5": 14.022122, "activity_10": 13.554196, "activity_20": 13.572961, "activity_30": 14.125887}, "trend_signal": 0, "fair_value": 19.342939, "relative_strength": -15.555527, "rate_of_change": 0.18993913785429306, "market_dynamics": 0.295409, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.913477, "high": 18.151926, "low": 14.237389, "close": 14.346678, "volume": 13214777}, "trend_line": 14.771612, "activity_lines": {"activity_5": 14.295014, "activity_10": 13.720027, "activity_20": 13.608385, "activity_30": 14.094826}, "trend_signal": 0, "fair_value": 19.307754, "relative_strength": -18.098646, "rate_of_change": -0.3810531547671506, "market_dynamics": 0.869413, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.803705, "high": 15.250797, "low": 14.247325, "close": 15.052089, "volume": 8180131}, "trend_line": 14.749102, "activity_lines": {"activity_5": 14.690442, "activity_10": 14.011585, "activity_20": 13.723133, "activity_30": 14.112921}, "trend_signal": 0, "fair_value": 19.277994, "relative_strength": -16.052395, "rate_of_change": -0.15238688912218043, "market_dynamics": 1.18884, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.081895, "high": 15.449505, "low": 14.903058, "close": 15.370022, "volume": 6637022}, "trend_line": 14.732932, "activity_lines": {"activity_5": 15.013673, "activity_10": 14.33042, "activity_20": 13.876007, "activity_30": 14.152981}, "trend_signal": 0, "fair_value": 19.250855, "relative_strength": -15.968054, "rate_of_change": -0.10963379329806441, "market_dynamics": 1.196213, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.419699, "high": 16.224464, "low": 15.131572, "close": 15.409763, "volume": 10801069}, "trend_line": 14.685015, "activity_lines": {"activity_5": 15.196484, "activity_10": 14.62252, "activity_20": 14.032964, "activity_30": 14.196647}, "trend_signal": 0, "fair_value": 19.224365, "relative_strength": -13.958927, "rate_of_change": -0.32523736619431887, "market_dynamics": 1.268365, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.45944, "high": 16.095304, "low": 15.062025, "close": 15.86679, "volume": 12151819}, "trend_line": 14.64742, "activity_lines": {"activity_5": 15.435595, "activity_10": 14.947136, "activity_20": 14.232714, "activity_30": 14.272891}, "trend_signal": 0, "fair_value": 19.201368, "relative_strength": -16.450318, "rate_of_change": -0.2560092720368321, "market_dynamics": 1.302121, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.807178, "high": 16.681491, "low": 15.757501, "close": 16.234398, "volume": 12040363}, "trend_line": 14.667595, "activity_lines": {"activity_5": 15.777371, "activity_10": 15.286383, "activity_20": 14.459421, "activity_30": 14.375276}, "trend_signal": 0, "fair_value": 19.181184, "relative_strength": -10.738735, "rate_of_change": 0.1377375674350845, "market_dynamics": 1.377323, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.572201, "high": 17.327289, "low": 15.389892, "close": 15.817113, "volume": 16581298}, "trend_line": 14.649956, "activity_lines": {"activity_5": 15.854205, "activity_10": 15.48473, "activity_20": 14.634709, "activity_30": 14.449439}, "trend_signal": 0, "fair_value": 19.158454, "relative_strength": -9.993519, "rate_of_change": -0.1202582972873252, "market_dynamics": 1.446301, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.767436, "high": 16.373493, "low": 15.300474, "close": 16.194656, "volume": 7941079}, "trend_line": 14.625909, "activity_lines": {"activity_5": 16.005885, "activity_10": 15.689217, "activity_20": 14.834268, "activity_30": 14.549097}, "trend_signal": 0, "fair_value": 19.138563, "relative_strength": -8.859601, "rate_of_change": -0.1641438377016251, "market_dynamics": 1.400052, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.194657, "high": 16.691425, "low": 16.095304, "close": 16.403299, "volume": 6734924}, "trend_line": 14.586224, "activity_lines": {"activity_5": 16.172136, "activity_10": 15.874738, "activity_20": 15.038795, "activity_30": 14.663767}, "trend_signal": 1, "fair_value": 19.120328, "relative_strength": -8.712458, "rate_of_change": -0.2713335629259037, "market_dynamics": 1.317165, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.433108, "high": 17.019293, "low": 16.343689, "close": 16.413237, "volume": 7504533}, "trend_line": 14.553419, "activity_lines": {"activity_5": 16.275465, "activity_10": 16.017807, "activity_20": 15.226384, "activity_30": 14.781639}, "trend_signal": 1, "fair_value": 19.1024, "relative_strength": -7.545186, "rate_of_change": -0.22490399160193722, "market_dynamics": 1.23943, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.383428, "high": 16.671555, "low": 15.777372, "close": 16.135044, "volume": 4776273}, "trend_line": 14.52804, "activity_lines": {"activity_5": 16.249633, "activity_10": 16.094942, "activity_20": 15.375178, "activity_30": 14.883679}, "trend_signal": 1, "fair_value": 19.082878, "relative_strength": -8.078142, "rate_of_change": -0.17438513932704852, "market_dynamics": 1.132586, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.294011, "high": 16.333753, "low": 15.409763, "close": 15.946272, "volume": 5143500}, "trend_line": 14.502918, "activity_lines": {"activity_5": 16.1675, "activity_10": 16.105238, "activity_20": 15.496815, "activity_30": 14.975178}, "trend_signal": 1, "fair_value": 19.062377, "relative_strength": -8.783688, "rate_of_change": -0.17292077940315018, "market_dynamics": 1.042865, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.99595, "high": 16.313882, "low": 14.485773, "close": 14.565256, "volume": 4417127}, "trend_line": 14.474003, "activity_lines": {"activity_5": 15.616418, "activity_10": 15.848183, "activity_20": 15.474674, "activity_30": 14.9792}, "trend_signal": 1, "fair_value": 19.033175, "relative_strength": -9.748327, "rate_of_change": -0.19937367087092114, "market_dynamics": 0.655031, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.585127, "high": 15.171314, "low": 14.306936, "close": 14.386419, "volume": 3871519}, "trend_line": 14.445022, "activity_lines": {"activity_5": 15.114351, "activity_10": 15.573244, "activity_20": 15.430438, "activity_30": 14.97355}, "trend_signal": 1, "fair_value": 19.003196, "relative_strength": -9.356206, "rate_of_change": -0.200227953524674, "market_dynamics": 0.149941, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.247324, "high": 15.032218, "low": 14.008875, "close": 14.972606, "volume": 3292625}, "trend_line": 14.471599, "activity_lines": {"activity_5": 14.942137, "activity_10": 15.423491, "activity_20": 15.433655, "activity_30": 15.007587}, "trend_signal": 1, "fair_value": 18.977359, "relative_strength": -8.439604, "rate_of_change": 0.18398725872483704, "market_dynamics": -0.232398, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9428, "high": 15.638276, "low": 14.853382, "close": 15.35015, "volume": 4556388}, "trend_line": 14.523859, "activity_lines": {"activity_5": 14.991814, "activity_10": 15.35864, "activity_20": 15.463413, "activity_30": 15.064268}, "trend_signal": 1, "fair_value": 18.843234, "relative_strength": -6.786376, "rate_of_change": 0.3611211173001713, "market_dynamics": -0.544872, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.519052, "high": 15.618406, "low": 15.280603, "close": 15.300473, "volume": 730100}, "trend_line": 14.588438, "activity_lines": {"activity_5": 15.077258, "activity_10": 15.300835, "activity_20": 15.47562, "activity_30": 15.114372}, "trend_signal": 1, "fair_value": 18.753855, "relative_strength": -5.351619, "rate_of_change": 0.4446407803876378, "market_dynamics": -0.595162, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.33028, "high": 15.618406, "low": 15.161379, "close": 15.469375, "volume": 2690300}, "trend_line": 14.668584, "activity_lines": {"activity_5": 15.262057, "activity_10": 15.283132, "activity_20": 15.490002, "activity_30": 15.171207}, "trend_signal": 1, "fair_value": 18.643647, "relative_strength": -7.677214, "rate_of_change": 0.5493802694983463, "market_dynamics": -0.513412, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.499181, "high": 15.678018, "low": 15.300473, "close": 15.389892, "volume": 4763094}, "trend_line": 14.759989, "activity_lines": {"activity_5": 15.360086, "activity_10": 15.264164, "activity_20": 15.485366, "activity_30": 15.217743}, "trend_signal": 1, "fair_value": 18.543357, "relative_strength": -9.319303, "rate_of_change": 0.623134448423924, "market_dynamics": -0.494288, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.45944, "high": 15.648211, "low": 15.042154, "close": 15.568728, "volume": 4203525}, "trend_line": 14.817946, "activity_lines": {"activity_5": 15.450829, "activity_10": 15.296138, "activity_20": 15.490996, "activity_30": 15.269919}, "trend_signal": 1, "fair_value": 18.457063, "relative_strength": -9.987334, "rate_of_change": 0.3926628942609648, "market_dynamics": -0.491654, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.568729, "high": 17.47632, "low": 15.469375, "close": 16.164852, "volume": 13618782}, "trend_line": 14.883188, "activity_lines": {"activity_5": 15.700538, "activity_10": 15.451852, "activity_20": 15.5534, "activity_30": 15.356817}, "trend_signal": 1, "fair_value": 18.39582, "relative_strength": -3.083097, "rate_of_change": 0.44029044241355286, "market_dynamics": -0.204392, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.224464, "high": 20.556287, "low": 16.055562, "close": 18.291021, "volume": 30224169}, "trend_line": 15.047122, "activity_lines": {"activity_5": 16.604657, "activity_10": 15.993601, "activity_20": 15.809638, "activity_30": 15.576677}, "trend_signal": 1, "fair_value": 18.338149, "relative_strength": 7.162333, "rate_of_change": 1.1014710020460627, "market_dynamics": 0.2098, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.420182, "high": 20.258224, "low": 18.18173, "close": 19.930357, "volume": 26370467}, "trend_line": 15.261394, "activity_lines": {"activity_5": 17.855852, "activity_10": 16.790779, "activity_20": 16.206579, "activity_30": 15.891724}, "trend_signal": 1, "fair_value": 18.293967, "relative_strength": 15.129227, "rate_of_change": 1.424006530949901, "market_dynamics": 0.69121, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.771391, "high": 20.069453, "low": 18.757982, "close": 19.354105, "volume": 13032315}, "trend_line": 15.485603, "activity_lines": {"activity_5": 18.617563, "activity_10": 17.385637, "activity_20": 16.526924, "activity_30": 16.15577}, "trend_signal": 1, "fair_value": 18.245098, "relative_strength": 14.6089, "rate_of_change": 1.469125297466274, "market_dynamics": 1.114634, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.224946, "high": 24.331727, "low": 18.390375, "close": 22.652649, "volume": 40053731}, "trend_line": 15.807509, "activity_lines": {"activity_5": 20.214509, "activity_10": 18.489909, "activity_20": 17.142633, "activity_30": 16.61816}, "trend_signal": 1, "fair_value": 18.213649, "relative_strength": 34.421725, "rate_of_change": 2.078743720861243, "market_dynamics": 1.413448, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.473813, "high": 23.328254, "low": 20.02971, "close": 21.7684, "volume": 43193967}, "trend_line": 16.1112, "activity_lines": {"activity_5": 21.044443, "activity_10": 19.29377, "activity_20": 17.641815, "activity_30": 17.002734}, "trend_signal": 1, "fair_value": 18.185035, "relative_strength": 31.651511, "rate_of_change": 1.921181888936458, "market_dynamics": 1.536192, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.367515, "high": 21.261698, "low": 16.611942, "close": 19.62236, "volume": 31014157}, "trend_line": 16.352629, "activity_lines": {"activity_5": 20.785461, "activity_10": 19.590748, "activity_20": 17.910259, "activity_30": 17.22926}, "trend_signal": 1, "fair_value": 18.154645, "relative_strength": 24.852419, "rate_of_change": 1.4985165599086356, "market_dynamics": 1.484243, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.801198, "high": 24.639724, "low": 18.489729, "close": 21.361052, "volume": 34915413}, "trend_line": 16.629164, "activity_lines": {"activity_5": 21.017287, "activity_10": 20.125271, "activity_20": 18.326173, "activity_30": 17.552384}, "trend_signal": 1, "fair_value": 18.136953, "relative_strength": 35.832345, "rate_of_change": 1.6910736493807759, "market_dynamics": 1.528816, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.529953, "high": 22.702326, "low": 20.745057, "close": 20.874218, "volume": 42255850}, "trend_line": 16.859333, "activity_lines": {"activity_5": 20.991455, "activity_10": 20.464158, "activity_20": 18.67112, "activity_30": 17.826259}, "trend_signal": 1, "fair_value": 18.12427, "relative_strength": 30.335443, "rate_of_change": 1.3841285106094332, "market_dynamics": 1.43603, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.784799, "high": 20.784799, "low": 19.652168, "close": 19.672037, "volume": 12124685}, "trend_line": 16.99611, "activity_lines": {"activity_5": 20.463556, "activity_10": 20.484751, "activity_20": 18.880283, "activity_30": 18.007724}, "trend_signal": 1, "fair_value": 18.108724, "relative_strength": 22.717733, "rate_of_change": 0.8112835780632731, "market_dynamics": 1.10771, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.870746, "high": 21.698853, "low": 19.870746, "close": 20.864283, "volume": 17141667}, "trend_line": 17.213364, "activity_lines": {"activity_5": 20.531779, "activity_10": 20.64751, "activity_20": 19.187475, "activity_30": 18.257283}, "trend_signal": 1, "fair_value": 18.113979, "relative_strength": 26.85739, "rate_of_change": 1.278257201206611, "market_dynamics": 0.92393, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.06299, "high": 22.37446, "low": 20.63577, "close": 21.182215, "volume": 20773789}, "trend_line": 17.417701, "activity_lines": {"activity_5": 20.766254, "activity_10": 20.782632, "activity_20": 19.502427, "activity_30": 18.513338}, "trend_signal": 1, "fair_value": 18.114817, "relative_strength": 27.685817, "rate_of_change": 1.1870834776979238, "market_dynamics": 0.695971, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.973572, "high": 23.437543, "low": 20.655641, "close": 22.851357, "volume": 31501985}, "trend_line": 17.667079, "activity_lines": {"activity_5": 21.453119, "activity_10": 21.168666, "activity_20": 19.951411, "activity_30": 18.863896}, "trend_signal": 1, "fair_value": 18.124492, "relative_strength": 37.637746, "rate_of_change": 1.4317503785373287, "market_dynamics": 0.595288, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.950711, "high": 28.812581, "low": 22.076397, "close": 24.00386, "volume": 73916167}, "trend_line": 17.953549, "activity_lines": {"activity_5": 22.424798, "activity_10": 21.711138, "activity_20": 20.4707, "activity_30": 19.272721}, "trend_signal": 1, "fair_value": 18.136155, "relative_strength": 44.868461, "rate_of_change": 1.6214904569113988, "market_dynamics": 0.853141, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.844894, "high": 27.004343, "low": 23.030194, "close": 26.1499, "volume": 35135290}, "trend_line": 18.296319, "activity_lines": {"activity_5": 23.903182, "activity_10": 22.559257, "activity_20": 21.148576, "activity_30": 19.801518}, "trend_signal": 1, "fair_value": 18.165174, "relative_strength": 53.987251, "rate_of_change": 1.9092046926209496, "market_dynamics": 1.029271, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.467831, "high": 31.574614, "low": 25.434554, "close": 29.110641, "volume": 71312691}, "trend_line": 18.725528, "activity_lines": {"activity_5": 25.936621, "activity_10": 23.882107, "activity_20": 22.055202, "activity_30": 20.499216}, "trend_signal": 1, "fair_value": 18.211249, "relative_strength": 70.058546, "rate_of_change": 2.345876238821591, "market_dynamics": 1.282494, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.514519, "high": 28.812579, "low": 23.457414, "close": 23.646185, "volume": 45587450}, "trend_line": 18.986497, "activity_lines": {"activity_5": 25.598818, "activity_10": 24.077923, "activity_20": 22.375878, "activity_30": 20.816678}, "trend_signal": 1, "fair_value": 18.224157, "relative_strength": 38.493412, "rate_of_change": 1.3936536262155028, "market_dynamics": 1.205989, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.626317, "high": 24.37147, "low": 23.248771, "close": 23.715734, "volume": 21278160}, "trend_line": 19.237199, "activity_lines": {"activity_5": 25.119933, "activity_10": 24.213225, "activity_20": 22.663436, "activity_30": 21.12179}, "trend_signal": 1, "fair_value": 18.231987, "relative_strength": 32.812931, "rate_of_change": 1.3204226140293307, "market_dynamics": 0.928411, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.646186, "high": 24.808625, "low": 23.268643, "close": 23.685928, "volume": 20664926}, "trend_line": 19.479954, "activity_lines": {"activity_5": 24.573488, "activity_10": 24.300295, "activity_20": 22.908887, "activity_30": 21.408805}, "trend_signal": 1, "fair_value": 18.238197, "relative_strength": 29.960706, "rate_of_change": 1.2619040848930185, "market_dynamics": 0.60397, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.745539, "high": 23.795217, "low": 22.219999, "close": 22.75, "volume": 14431471}, "trend_line": 19.691179, "activity_lines": {"activity_5": 23.736262, "activity_10": 24.166074, "activity_20": 23.025697, "activity_30": 21.619775}, "trend_signal": 1, "fair_value": 18.242133, "relative_strength": 21.759732, "rate_of_change": 1.0843198089687607, "market_dynamics": 0.086906, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.66, "high": 23.120001, "low": 22.129999, "close": 22.860001, "volume": 9753588}, "trend_line": 19.915344, "activity_lines": {"activity_5": 23.162363, "activity_10": 23.995891, "activity_20": 23.118787, "activity_30": 21.824215}, "trend_signal": 1, "fair_value": 18.250374, "relative_strength": 19.024336, "rate_of_change": 1.1384031398018335, "market_dynamics": -0.212465, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.99, "high": 23.26, "low": 22.52, "close": 23.049999, "volume": 9457606}, "trend_line": 20.152135, "activity_lines": {"activity_5": 23.068506, "activity_10": 23.823967, "activity_20": 23.19809, "activity_30": 22.026451}, "trend_signal": 1, "fair_value": 18.251515, "relative_strength": 16.700319, "rate_of_change": 1.1889877473369286, "market_dynamics": -0.457026, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.059999, "high": 24.65, "low": 22.559999, "close": 24.049999, "volume": 17796742}, "trend_line": 20.468293, "activity_lines": {"activity_5": 23.347728, "activity_10": 23.799901, "activity_20": 23.34997, "activity_30": 22.277926}, "trend_signal": 1, "fair_value": 18.263263, "relative_strength": 23.017024, "rate_of_change": 1.568856103832164, "market_dynamics": -0.537787, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.950001, "high": 25.84, "low": 23.9, "close": 24.379999, "volume": 17194496}, "trend_line": 20.801413, "activity_lines": {"activity_5": 23.714666, "activity_10": 23.814042, "activity_20": 23.513661, "activity_30": 22.530294}, "trend_signal": 1, "fair_value": 18.277127, "relative_strength": 22.375315, "rate_of_change": 1.627492825122256, "market_dynamics": -0.468817, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.389999, "high": 25.200001, "low": 24.040001, "close": 24.66, "volume": 10467607}, "trend_line": 21.124326, "activity_lines": {"activity_5": 24.128666, "activity_10": 23.872253, "activity_20": 23.680085, "activity_30": 22.779236}, "trend_signal": 1, "fair_value": 18.29135, "relative_strength": 17.761814, "rate_of_change": 1.5523608900991475, "market_dynamics": -0.420654, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.68, "high": 27.950001, "low": 24.540001, "close": 26.950001, "volume": 26790046}, "trend_line": 21.510987, "activity_lines": {"activity_5": 25.178667, "activity_10": 24.373917, "activity_20": 24.055046, "activity_30": 23.155086}, "trend_signal": 1, "fair_value": 18.314567, "relative_strength": 22.199136, "rate_of_change": 1.8304063287036951, "market_dynamics": -0.176194, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 25.4, "close": 25.99, "volume": 25484172}, "trend_line": 21.867305, "activity_lines": {"activity_5": 25.636, "activity_10": 24.74032, "activity_20": 24.313905, "activity_30": 23.444054}, "trend_signal": 1, "fair_value": 18.335691, "relative_strength": 12.341378, "rate_of_change": 1.6564465405515876, "market_dynamics": -0.100526, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 26.879999, "low": 24.709999, "close": 26.25, "volume": 14575609}, "trend_line": 22.226659, "activity_lines": {"activity_5": 25.984, "activity_10": 25.11138, "activity_20": 24.567203, "activity_30": 23.726809}, "trend_signal": 1, "fair_value": 18.33893, "relative_strength": 13.782607, "rate_of_change": 1.643339222643118, "market_dynamics": -0.094848, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.23, "high": 29.5, "low": 26.17, "close": 29.030001, "volume": 20323520}, "trend_line": 22.681329, "activity_lines": {"activity_5": 27.112, "activity_10": 25.941818, "activity_20": 25.061982, "activity_30": 24.165734}, "trend_signal": 1, "fair_value": 18.367985, "relative_strength": 21.696613, "rate_of_change": 2.0456065844173885, "market_dynamics": 0.079415, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.52, "high": 31.42, "low": 28.540001, "close": 28.76, "volume": 20885481}, "trend_line": 23.121038, "activity_lines": {"activity_5": 27.84, "activity_10": 26.626, "activity_20": 25.49221, "activity_30": 24.557906}, "trend_signal": 1, "fair_value": 18.401556, "relative_strength": 18.49231, "rate_of_change": 1.9386386044662418, "market_dynamics": 0.072102, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.790001, "high": 30.99, "low": 27.6, "close": 27.6, "volume": 15298100}, "trend_line": 23.50221, "activity_lines": {"activity_5": 27.908, "activity_10": 26.99, "activity_20": 25.768686, "activity_30": 24.846872}, "trend_signal": 1, "fair_value": 18.423568, "relative_strength": 11.804415, "rate_of_change": 1.6485938044823203, "market_dynamics": 0.30984, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.709999, "high": 29.219999, "low": 27.209999, "close": 28.74, "volume": 6831083}, "trend_line": 23.850509, "activity_lines": {"activity_5": 28.312667, "activity_10": 27.475091, "activity_20": 26.121658, "activity_30": 25.184793}, "trend_signal": 1, "fair_value": 18.45345, "relative_strength": 12.93868, "rate_of_change": 1.4819840346928959, "market_dynamics": 0.558304, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.049999, "high": 29.860001, "low": 28.76, "close": 29.52, "volume": 4379026}, "trend_line": 24.170164, "activity_lines": {"activity_5": 28.794, "activity_10": 27.998546, "activity_20": 26.512927, "activity_30": 25.550567}, "trend_signal": 1, "fair_value": 18.491393, "relative_strength": 16.555409, "rate_of_change": 1.3402439335781091, "market_dynamics": 0.689273, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.09, "high": 29.91, "low": 27.57, "close": 27.58, "volume": 9654054}, "trend_line": 24.444361, "activity_lines": {"activity_5": 28.410667, "activity_10": 28.069818, "activity_20": 26.687678, "activity_30": 25.770556}, "trend_signal": 1, "fair_value": 18.534577, "relative_strength": 13.78414, "rate_of_change": 1.1344441022410974, "market_dynamics": 0.746292, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 27.540001, "low": 21.559999, "close": 22.83, "volume": 52480511}, "trend_line": 24.450272, "activity_lines": {"activity_5": 26.540667, "activity_10": 27.219273, "activity_20": 26.393019, "activity_30": 25.666404}, "trend_signal": 1, "fair_value": 18.556932, "relative_strength": -10.311065, "rate_of_change": 0.02418144618301766, "market_dynamics": 0.388252, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.92, "high": 26.6, "low": 22.549999, "close": 25.25, "volume": 25731754}, "trend_line": 24.566326, "activity_lines": {"activity_5": 25.872667, "activity_10": 26.842, "activity_20": 26.344645, "activity_30": 25.718}, "trend_signal": 1, "fair_value": 18.590053, "relative_strength": -1.871528, "rate_of_change": 0.47465320631198654, "market_dynamics": 0.041059, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.450001, "high": 26.950001, "low": 24.200001, "close": 24.379999, "volume": 19714403}, "trend_line": 24.724914, "activity_lines": {"activity_5": 25.071333, "activity_10": 26.337454, "activity_20": 26.231798, "activity_30": 25.705978}, "trend_signal": 1, "fair_value": 18.619908, "relative_strength": -5.809481, "rate_of_change": 0.6455503358540393, "market_dynamics": -0.411819, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.51, "high": 25.940001, "low": 23.85, "close": 24.07, "volume": 10592049}, "trend_line": 24.815212, "activity_lines": {"activity_5": 24.457333, "activity_10": 25.805818, "activity_20": 26.085933, "activity_30": 25.663726}, "trend_signal": 0, "fair_value": 18.656832, "relative_strength": -5.975265, "rate_of_change": 0.365210572623228, "market_dynamics": -0.814261, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.32, "high": 24.32, "low": 21.780001, "close": 21.82, "volume": 10426139}, "trend_line": 24.846738, "activity_lines": {"activity_5": 23.456666, "activity_10": 24.904727, "activity_20": 25.724095, "activity_30": 25.470486}, "trend_signal": 0, "fair_value": 18.670464, "relative_strength": -10.355888, "rate_of_change": 0.12704304117973886, "market_dynamics": -1.005718, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.99, "high": 22.809999, "low": 21.91, "close": 22.469999, "volume": 7022506}, "trend_line": 24.940003, "activity_lines": {"activity_5": 23.056666, "activity_10": 24.252909, "activity_20": 25.433047, "activity_30": 25.317148}, "trend_signal": 0, "fair_value": 18.687264, "relative_strength": -11.036711, "rate_of_change": 0.37536114398599274, "market_dynamics": -1.172332, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.629999, "high": 22.790001, "low": 21.280001, "close": 21.870001, "volume": 6051659}, "trend_line": 24.973527, "activity_lines": {"activity_5": 22.480667, "activity_10": 23.606364, "activity_20": 25.08619, "activity_30": 25.119084}, "trend_signal": 0, "fair_value": 18.697031, "relative_strength": -14.610681, "rate_of_change": 0.134418588482126, "market_dynamics": -1.247418, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.889999, "close": 21.16, "volume": 5919879}, "trend_line": 24.972787, "activity_lines": {"activity_5": 21.893333, "activity_10": 22.934909, "activity_20": 24.676429, "activity_30": 24.87305}, "trend_signal": 0, "fair_value": 18.708368, "relative_strength": -18.123962, "rate_of_change": -0.0029631377258022345, "market_dynamics": -1.278, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.91, "high": 21.18, "low": 19.959999, "close": 20.91, "volume": 8697767}, "trend_line": 24.908075, "activity_lines": {"activity_5": 21.437333, "activity_10": 22.355818, "activity_20": 24.251857, "activity_30": 24.610935}, "trend_signal": 0, "fair_value": 18.715043, "relative_strength": -18.424997, "rate_of_change": -0.2591300682619048, "market_dynamics": -1.248869, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.379999, "high": 21.82, "low": 20.75, "close": 21.32, "volume": 6566100}, "trend_line": 24.818613, "activity_lines": {"activity_5": 21.328667, "activity_10": 22.007818, "activity_20": 23.881286, "activity_30": 24.379446}, "trend_signal": 0, "fair_value": 18.723658, "relative_strength": -19.716865, "rate_of_change": -0.35916866317449675, "market_dynamics": -1.226488, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 20.969999, "close": 21.209999, "volume": 3743832}, "trend_line": 24.65395, "activity_lines": {"activity_5": 21.216666, "activity_10": 21.753636, "activity_20": 23.514809, "activity_30": 24.146632}, "trend_signal": 0, "fair_value": 18.731756, "relative_strength": -19.741667, "rate_of_change": -0.6634657625710224, "market_dynamics": -1.206799, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.110001, "high": 23.0, "low": 21.110001, "close": 22.17, "volume": 11107346}, "trend_line": 24.422595, "activity_lines": {"activity_5": 21.508666, "activity_10": 21.703454, "activity_20": 23.25619, "activity_30": 23.986377}, "trend_signal": 0, "fair_value": 18.75775, "relative_strength": -19.725023, "rate_of_change": -0.9384094637978787, "market_dynamics": -1.122245, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.309999, "high": 22.860001, "low": 21.780001, "close": 22.51, "volume": 12628154}, "trend_line": 24.384722, "activity_lines": {"activity_5": 21.894, "activity_10": 21.771091, "activity_20": 23.052714, "activity_30": 23.862984}, "trend_signal": 0, "fair_value": 18.789735, "relative_strength": -19.493702, "rate_of_change": -0.15507361113755994, "market_dynamics": -1.036333, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.49, "high": 24.67, "low": 22.49, "close": 23.879999, "volume": 15406194}, "trend_line": 24.390198, "activity_lines": {"activity_5": 22.646, "activity_10": 22.121818, "activity_20": 22.996286, "activity_30": 23.830421}, "trend_signal": 0, "fair_value": 18.826878, "relative_strength": -15.666436, "rate_of_change": 0.022456684148384348, "market_dynamics": -0.786145, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.059999, "high": 25.41, "low": 23.280001, "close": 25.1, "volume": 20352413}, "trend_line": 24.437333, "activity_lines": {"activity_5": 23.606666, "activity_10": 22.697818, "activity_20": 23.067333, "activity_30": 23.876215}, "trend_signal": 0, "fair_value": 18.87178, "relative_strength": -10.128695, "rate_of_change": 0.19325386370376024, "market_dynamics": -0.282203, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.379999, "high": 25.0, "low": 22.360001, "close": 23.01, "volume": 17070000}, "trend_line": 24.446, "activity_lines": {"activity_5": 23.618666, "activity_10": 22.834182, "activity_20": 22.958047, "activity_30": 23.784129}, "trend_signal": 0, "fair_value": 18.898849, "relative_strength": -15.997374, "rate_of_change": 0.03546622702241135, "market_dynamics": 0.008623, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.25, "high": 25.379999, "low": 23.059999, "close": 23.41, "volume": 18323060}, "trend_line": 24.464333, "activity_lines": {"activity_5": 23.644, "activity_10": 23.033454, "activity_20": 22.914238, "activity_30": 23.71729}, "trend_signal": 0, "fair_value": 18.925859, "relative_strength": -15.897362, "rate_of_change": 0.07499386402682802, "market_dynamics": 0.349894, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 26.870001, "low": 23.5, "close": 26.49, "volume": 15587006}, "trend_line": 24.579, "activity_lines": {"activity_5": 24.613333, "activity_10": 23.764727, "activity_20": 23.183714, "activity_30": 23.847978}, "trend_signal": 0, "fair_value": 18.971051, "relative_strength": -7.794124, "rate_of_change": 0.46871091887116134, "market_dynamics": 0.635539, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.43, "high": 26.799999, "low": 23.74, "close": 24.76, "volume": 24399685}, "trend_line": 24.602667, "activity_lines": {"activity_5": 24.740667, "activity_10": 24.084545, "activity_20": 23.299143, "activity_30": 23.859656}, "trend_signal": 0, "fair_value": 19.008651, "relative_strength": -12.045856, "rate_of_change": 0.09628951544000838, "market_dynamics": 0.682143, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 25.290001, "low": 23.629999, "close": 24.43, "volume": 14413343}, "trend_line": 24.604333, "activity_lines": {"activity_5": 24.699333, "activity_10": 24.274364, "activity_20": 23.405809, "activity_30": 23.848516}, "trend_signal": 0, "fair_value": 19.041762, "relative_strength": -13.895247, "rate_of_change": 0.006771623580484862, "market_dynamics": 0.764238, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 24.889999, "low": 22.5, "close": 22.549999, "volume": 11431199}, "trend_line": 24.534, "activity_lines": {"activity_5": 24.076, "activity_10": 24.065818, "activity_20": 23.348428, "activity_30": 23.715978}, "trend_signal": 0, "fair_value": 19.06607, "relative_strength": -17.994943, "rate_of_change": -0.2858561538733911, "market_dynamics": 0.671437, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.41, "high": 23.299999, "low": 20.85, "close": 22.67, "volume": 11434850}, "trend_line": 24.391333, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.854727, "activity_20": 23.303809, "activity_30": 23.59572}, "trend_signal": 0, "fair_value": 19.090835, "relative_strength": -16.792639, "rate_of_change": -0.5815072959973892, "market_dynamics": 0.458129, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.459999, "high": 22.950001, "low": 21.309999, "close": 21.51, "volume": 8110328}, "trend_line": 24.242, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.423636, "activity_20": 23.161, "activity_30": 23.409828}, "trend_signal": 0, "fair_value": 19.1106, "relative_strength": -18.224355, "rate_of_change": -0.6122379617382888, "market_dynamics": 0.12274, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.629999, "high": 23.139999, "low": 21.5, "close": 22.67, "volume": 7477343}, "trend_line": 24.122667, "activity_lines": {"activity_5": 22.462, "activity_10": 23.221636, "activity_20": 23.142333, "activity_30": 23.308408}, "trend_signal": 0, "fair_value": 19.135865, "relative_strength": -19.168728, "rate_of_change": -0.4922572395016955, "market_dynamics": -0.07302, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.639999, "high": 22.66, "low": 21.91, "close": 22.209999, "volume": 7190569}, "trend_line": 23.895333, "activity_lines": {"activity_5": 22.276666, "activity_10": 22.958, "activity_20": 23.086524, "activity_30": 23.185011}, "trend_signal": 0, "fair_value": 19.162553, "relative_strength": -23.495241, "rate_of_change": -0.942408233716442, "market_dynamics": -0.209823, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.360001, "high": 25.25, "low": 21.73, "close": 24.35, "volume": 18461591}, "trend_line": 23.748333, "activity_lines": {"activity_5": 22.952666, "activity_10": 23.136, "activity_20": 23.232666, "activity_30": 23.214344}, "trend_signal": 0, "fair_value": 19.203772, "relative_strength": -15.972886, "rate_of_change": -0.615182889478887, "market_dynamics": -0.121579, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.35, "high": 25.379999, "low": 23.02, "close": 23.190001, "volume": 19950466}, "trend_line": 23.601333, "activity_lines": {"activity_5": 23.122, "activity_10": 23.078727, "activity_20": 23.259381, "activity_30": 23.178322}, "trend_signal": 0, "fair_value": 19.238304, "relative_strength": -20.412047, "rate_of_change": -0.6189908150605706, "market_dynamics": -0.015935, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.09, "high": 25.360001, "low": 22.51, "close": 24.98, "volume": 13944542}, "trend_line": 23.476, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.350909, "activity_20": 23.450286, "activity_30": 23.267269}, "trend_signal": 0, "fair_value": 19.289182, "relative_strength": -16.463707, "rate_of_change": -0.5310420390238181, "market_dynamics": 0.102644, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.969999, "high": 26.32, "low": 24.52, "close": 24.73, "volume": 17352494}, "trend_line": 23.316333, "activity_lines": {"activity_5": 24.27, "activity_10": 23.605091, "activity_20": 23.59919, "activity_30": 23.348172}, "trend_signal": 1, "fair_value": 19.337709, "relative_strength": -16.894957, "rate_of_change": -0.6801286420173748, "market_dynamics": 0.304701, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.43, "high": 24.940001, "low": 22.459999, "close": 23.860001, "volume": 18075088}, "trend_line": 23.192333, "activity_lines": {"activity_5": 24.259334, "activity_10": 23.701637, "activity_20": 23.647048, "activity_30": 23.383247}, "trend_signal": 1, "fair_value": 19.379159, "relative_strength": -19.557466, "rate_of_change": -0.5318160450015823, "market_dynamics": 0.27925, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.809999, "high": 24.33, "low": 22.219999, "close": 22.370001, "volume": 14032093}, "trend_line": 23.177, "activity_lines": {"activity_5": 23.642001, "activity_10": 23.537637, "activity_20": 23.540905, "activity_30": 23.330194}, "trend_signal": 1, "fair_value": 19.412182, "relative_strength": -23.842802, "rate_of_change": -0.06611236566843799, "market_dynamics": 0.15259, "expectation": {"probability": 51.9219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab6310d6-381b-4c7a-bbb3-83cd1e408a2f/", "share_image": "https://sharemaestro.com/terminal/ab6310d6-381b-4c7a-bbb3-83cd1e408a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}