{"ticker": {"uuid": "ab631cd3-4bd5-4a63-86b2-7ba6f2f320ec", "symbol": "DTM", "name": "Dart Mining NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTM fell 34.29%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.70 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 21.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-34.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.70"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.019, "close": 0.023, "volume": 33569352}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030909, "activity_20": 0.032869, "activity_30": 0.034499}, "trend_signal": 0, "fair_value": 0.181931, "relative_strength": -44.697313, "rate_of_change": -2.3957196475630336, "market_dynamics": 0.005773, "expectation": {"probability": 21.8817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.610608, "high": 0.651315, "low": 0.542763, "close": 0.610608, "volume": 62491}, "trend_line": 0.753083, "activity_lines": {"activity_5": 0.660361, "activity_10": 0.726809, "activity_20": 0.728917, "activity_30": 0.730133}, "trend_signal": 0, "fair_value": 1.509703, "relative_strength": -30.579354, "rate_of_change": -1.7119551031062445, "market_dynamics": 0.18665, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.678453, "high": 0.678453, "low": 0.610608, "close": 0.664884, "volume": 57010}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.65222, "activity_10": 0.703865, "activity_20": 0.724394, "activity_30": 0.724442}, "trend_signal": 0, "fair_value": 1.505972, "relative_strength": -25.379029, "rate_of_change": -1.3212355079054903, "market_dynamics": 0.037098, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.664884, "high": 0.800575, "low": 0.529194, "close": 0.58347, "volume": 340986}, "trend_line": 0.730921, "activity_lines": {"activity_5": 0.621463, "activity_10": 0.670805, "activity_20": 0.712505, "activity_30": 0.714142}, "trend_signal": 0, "fair_value": 1.502139, "relative_strength": -32.850768, "rate_of_change": -1.6433128390207405, "market_dynamics": -0.030369, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.556332, "high": 0.597039, "low": 0.529194, "close": 0.556332, "volume": 108241}, "trend_line": 0.720065, "activity_lines": {"activity_5": 0.59523, "activity_10": 0.640707, "activity_20": 0.698549, "activity_30": 0.702878}, "trend_signal": 0, "fair_value": 1.492242, "relative_strength": -36.635349, "rate_of_change": -1.485249431881159, "market_dynamics": -0.18962, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.556332, "high": 0.58347, "low": 0.529194, "close": 0.529194, "volume": 30593}, "trend_line": 0.708305, "activity_lines": {"activity_5": 0.570806, "activity_10": 0.613322, "activity_20": 0.68233, "activity_30": 0.690564}, "trend_signal": 0, "fair_value": 1.480488, "relative_strength": -37.789547, "rate_of_change": -1.6331858929402199, "market_dynamics": -0.373909, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.529194, "high": 0.529194, "low": 0.461348, "close": 0.461348, "volume": 79224}, "trend_line": 0.696546, "activity_lines": {"activity_5": 0.528289, "activity_10": 0.578289, "activity_20": 0.660038, "activity_30": 0.674631}, "trend_signal": 0, "fair_value": 1.46872, "relative_strength": -47.109709, "rate_of_change": -1.6601605240680166, "market_dynamics": -0.623158, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.461348, "high": 0.556332, "low": 0.461348, "close": 0.461348, "volume": 99914}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.495723, "activity_10": 0.548684, "activity_20": 0.638522, "activity_30": 0.659457}, "trend_signal": 0, "fair_value": 1.453165, "relative_strength": -46.665745, "rate_of_change": -1.2986938407513644, "market_dynamics": -0.888091, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.474917, "high": 0.529194, "low": 0.420641, "close": 0.529194, "volume": 32192}, "trend_line": 0.680263, "activity_lines": {"activity_5": 0.499342, "activity_10": 0.536348, "activity_20": 0.624306, "activity_30": 0.649243}, "trend_signal": 0, "fair_value": 1.436784, "relative_strength": -38.856282, "rate_of_change": -1.0526545454545526, "market_dynamics": -0.995979, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.529194, "high": 0.529194, "low": 0.447779, "close": 0.515624, "volume": 11517}, "trend_line": 0.668051, "activity_lines": {"activity_5": 0.502055, "activity_10": 0.526233, "activity_20": 0.608993, "activity_30": 0.638622}, "trend_signal": 0, "fair_value": 1.419894, "relative_strength": -38.979577, "rate_of_change": -1.795188037567823, "market_dynamics": -0.996202, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.461348, "high": 0.515624, "low": 0.43421, "close": 0.447779, "volume": 38758}, "trend_line": 0.6581, "activity_lines": {"activity_5": 0.484868, "activity_10": 0.507483, "activity_20": 0.587411, "activity_30": 0.624411}, "trend_signal": 0, "fair_value": 1.405936, "relative_strength": -46.226625, "rate_of_change": -1.4895569350244118, "market_dynamics": -0.984197, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.502055, "high": 0.502055, "low": 0.43421, "close": 0.43421, "volume": 142327}, "trend_line": 0.647697, "activity_lines": {"activity_5": 0.468585, "activity_10": 0.48898, "activity_20": 0.565249, "activity_30": 0.609966}, "trend_signal": 0, "fair_value": 1.389786, "relative_strength": -45.680159, "rate_of_change": -1.580762802005782, "market_dynamics": -0.907369, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43421, "high": 0.43421, "low": 0.407072, "close": 0.407072, "volume": 61728}, "trend_line": 0.636389, "activity_lines": {"activity_5": 0.445065, "activity_10": 0.468749, "activity_20": 0.541664, "activity_30": 0.594442}, "trend_signal": 0, "fair_value": 1.375, "relative_strength": -47.862725, "rate_of_change": -1.7458780880566045, "market_dynamics": -0.971882, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.407072, "high": 0.420641, "low": 0.393503, "close": 0.393503, "volume": 61113}, "trend_line": 0.626439, "activity_lines": {"activity_5": 0.420641, "activity_10": 0.45074, "activity_20": 0.519243, "activity_30": 0.578772}, "trend_signal": 0, "fair_value": 1.36143, "relative_strength": -49.358152, "rate_of_change": -1.563509111565413, "market_dynamics": -1.066736, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43421, "high": 0.43421, "low": 0.325657, "close": 0.366365, "volume": 37287}, "trend_line": 0.617845, "activity_lines": {"activity_5": 0.396217, "activity_10": 0.43125, "activity_20": 0.497209, "activity_30": 0.561993}, "trend_signal": 0, "fair_value": 1.346818, "relative_strength": -50.757847, "rate_of_change": -1.371881380309973, "market_dynamics": -1.138787, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.379934, "high": 0.420641, "low": 0.352796, "close": 0.366365, "volume": 78866}, "trend_line": 0.609703, "activity_lines": {"activity_5": 0.381743, "activity_10": 0.415213, "activity_20": 0.478083, "activity_30": 0.545768}, "trend_signal": 0, "fair_value": 1.333509, "relative_strength": -50.346042, "rate_of_change": -1.317806245903096, "market_dynamics": -1.269775, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.393503, "high": 0.393503, "low": 0.339226, "close": 0.339226, "volume": 46384}, "trend_line": 0.600205, "activity_lines": {"activity_5": 0.363651, "activity_10": 0.397203, "activity_20": 0.458376, "activity_30": 0.528318}, "trend_signal": 0, "fair_value": 1.320897, "relative_strength": -51.503569, "rate_of_change": -1.557807653890502, "market_dynamics": -1.36234, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.352796, "high": 0.352796, "low": 0.244243, "close": 0.28495, "volume": 179034}, "trend_line": 0.588445, "activity_lines": {"activity_5": 0.333799, "activity_10": 0.371546, "activity_20": 0.435502, "activity_30": 0.507979}, "trend_signal": 0, "fair_value": 1.307937, "relative_strength": -58.215073, "rate_of_change": -1.9593305620579624, "market_dynamics": -1.342948, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.271381, "high": 0.325657, "low": 0.271381, "close": 0.298519, "volume": 71011}, "trend_line": 0.579399, "activity_lines": {"activity_5": 0.316611, "activity_10": 0.351562, "activity_20": 0.416053, "activity_30": 0.489274}, "trend_signal": 0, "fair_value": 1.295716, "relative_strength": -54.550692, "rate_of_change": -1.5372719625453524, "market_dynamics": -1.357343, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298519, "high": 0.298519, "low": 0.28495, "close": 0.298519, "volume": 13048}, "trend_line": 0.570805, "activity_lines": {"activity_5": 0.305756, "activity_10": 0.335772, "activity_20": 0.39893, "activity_30": 0.471153}, "trend_signal": 0, "fair_value": 1.281973, "relative_strength": -54.087781, "rate_of_change": -1.4832611033156755, "market_dynamics": -1.398315, "expectation": {"probability": 35.1202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.298519, "high": 0.312088, "low": 0.271381, "close": 0.271381, "volume": 9805}, "trend_line": 0.55995, "activity_lines": {"activity_5": 0.290378, "activity_10": 0.318996, "activity_20": 0.381226, "activity_30": 0.451835}, "trend_signal": 0, "fair_value": 1.266316, "relative_strength": -56.170177, "rate_of_change": -1.9017002303764086, "market_dynamics": -1.310219, "expectation": {"probability": 34.196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.271381, "high": 0.271381, "low": 0.247499, "close": 0.247499, "volume": 17453}, "trend_line": 0.545585, "activity_lines": {"activity_5": 0.273371, "activity_10": 0.301085, "activity_20": 0.362798, "activity_30": 0.431677}, "trend_signal": 0, "fair_value": 1.251376, "relative_strength": -58.766881, "rate_of_change": -2.565407625680858, "market_dynamics": -1.339793, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.261249, "high": 0.274999, "low": 0.247499, "close": 0.247499, "volume": 180422}, "trend_line": 0.523078, "activity_lines": {"activity_5": 0.262479, "activity_10": 0.286568, "activity_20": 0.346099, "activity_30": 0.412446}, "trend_signal": 0, "fair_value": 1.236437, "relative_strength": -58.773585, "rate_of_change": -4.125296699872603, "market_dynamics": -1.280638, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.247499, "high": 0.261249, "low": 0.247499, "close": 0.261249, "volume": 63614}, "trend_line": 0.497864, "activity_lines": {"activity_5": 0.258668, "activity_10": 0.277453, "activity_20": 0.332697, "activity_30": 0.395554}, "trend_signal": 0, "fair_value": 1.223324, "relative_strength": -55.448547, "rate_of_change": -4.820313605236708, "market_dynamics": -1.257546, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.274999, "high": 0.316249, "low": 0.261249, "close": 0.261249, "volume": 149032}, "trend_line": 0.474007, "activity_lines": {"activity_5": 0.257341, "activity_10": 0.270743, "activity_20": 0.320829, "activity_30": 0.380288}, "trend_signal": 0, "fair_value": 1.210212, "relative_strength": -54.901719, "rate_of_change": -4.791870872366744, "market_dynamics": -1.108322, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.261249, "high": 0.261249, "low": 0.233749, "close": 0.233749, "volume": 129715}, "trend_line": 0.455565, "activity_lines": {"activity_5": 0.249332, "activity_10": 0.260943, "activity_20": 0.307748, "activity_30": 0.364788}, "trend_signal": 0, "fair_value": 1.196054, "relative_strength": -58.6549, "rate_of_change": -3.890659842576168, "market_dynamics": -0.943206, "expectation": {"probability": 33.5848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.219999, "high": 0.233749, "low": 0.219999, "close": 0.219999, "volume": 68713}, "trend_line": 0.437569, "activity_lines": {"activity_5": 0.239249, "activity_10": 0.251055, "activity_20": 0.294764, "activity_30": 0.34959}, "trend_signal": 0, "fair_value": 1.181373, "relative_strength": -60.414908, "rate_of_change": -3.9502595677894505, "market_dynamics": -0.874275, "expectation": {"probability": 33.3426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.219999, "high": 0.247499, "low": 0.219999, "close": 0.219999, "volume": 42874}, "trend_line": 0.420478, "activity_lines": {"activity_5": 0.230999, "activity_10": 0.243335, "activity_20": 0.282929, "activity_30": 0.335553}, "trend_signal": 0, "fair_value": 1.166257, "relative_strength": -60.191048, "rate_of_change": -3.9058982697585907, "market_dynamics": -0.73457, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.219999, "high": 0.233749, "low": 0.206249, "close": 0.219999, "volume": 34999}, "trend_line": 0.401578, "activity_lines": {"activity_5": 0.224582, "activity_10": 0.236795, "activity_20": 0.272243, "activity_30": 0.322619}, "trend_signal": 0, "fair_value": 1.15288, "relative_strength": -60.68643, "rate_of_change": -4.494884393476003, "market_dynamics": -0.679983, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.219999, "high": 0.226874, "low": 0.219999, "close": 0.219999, "volume": 56652}, "trend_line": 0.384939, "activity_lines": {"activity_5": 0.220916, "activity_10": 0.231683, "activity_20": 0.26303, "activity_30": 0.310904}, "trend_signal": 0, "fair_value": 1.138199, "relative_strength": -60.24508, "rate_of_change": -4.143404270154245, "market_dynamics": -0.549615, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.219999, "high": 0.233749, "low": 0.219999, "close": 0.233749, "volume": 27747}, "trend_line": 0.372829, "activity_lines": {"activity_5": 0.224582, "activity_10": 0.230499, "activity_20": 0.256534, "activity_30": 0.30115}, "trend_signal": 0, "fair_value": 1.123171, "relative_strength": -57.421671, "rate_of_change": -3.145952995149869, "market_dynamics": -0.261121, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.233749, "high": 0.233749, "low": 0.219999, "close": 0.219999, "volume": 436}, "trend_line": 0.359809, "activity_lines": {"activity_5": 0.223666, "activity_10": 0.227499, "activity_20": 0.249748, "activity_30": 0.29129}, "trend_signal": 0, "fair_value": 1.108489, "relative_strength": -58.333104, "rate_of_change": -3.4922176118274146, "market_dynamics": 0.003461, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.219999, "close": 0.219999, "volume": 63223}, "trend_line": 0.34498, "activity_lines": {"activity_5": 0.222749, "activity_10": 0.224999, "activity_20": 0.243981, "activity_30": 0.28227}, "trend_signal": 0, "fair_value": 1.093373, "relative_strength": -57.544625, "rate_of_change": -4.121353273542346, "market_dynamics": 0.224289, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.192499, "close": 0.192499, "volume": 34302}, "trend_line": 0.331947, "activity_lines": {"activity_5": 0.212666, "activity_10": 0.217999, "activity_20": 0.236487, "activity_30": 0.272432}, "trend_signal": 0, "fair_value": 1.078516, "relative_strength": -61.674226, "rate_of_change": -3.777900168125693, "market_dynamics": 0.264651, "expectation": {"probability": 31.9525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.192499, "high": 0.206249, "low": 0.192499, "close": 0.192499, "volume": 39473}, "trend_line": 0.319819, "activity_lines": {"activity_5": 0.204416, "activity_10": 0.212249, "activity_20": 0.22995, "activity_30": 0.263436}, "trend_signal": 0, "fair_value": 1.064093, "relative_strength": -61.545198, "rate_of_change": -3.6535953028646055, "market_dynamics": 0.231467, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.192499, "high": 0.206249, "low": 0.178749, "close": 0.178749, "volume": 89167}, "trend_line": 0.308138, "activity_lines": {"activity_5": 0.193416, "activity_10": 0.205249, "activity_20": 0.222931, "activity_30": 0.254334}, "trend_signal": 0, "fair_value": 1.050887, "relative_strength": -64.250656, "rate_of_change": -3.6523783765192177, "market_dynamics": 0.223089, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.178749, "high": 0.192499, "low": 0.164999, "close": 0.178749, "volume": 151596}, "trend_line": 0.298718, "activity_lines": {"activity_5": 0.186082, "activity_10": 0.199249, "activity_20": 0.216805, "activity_30": 0.245987}, "trend_signal": 0, "fair_value": 1.037681, "relative_strength": -63.337585, "rate_of_change": -3.057071831452154, "market_dynamics": 0.256728, "expectation": {"probability": 31.4222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.192499, "high": 0.192499, "low": 0.164999, "close": 0.192499, "volume": 130543}, "trend_line": 0.289756, "activity_lines": {"activity_5": 0.186082, "activity_10": 0.196499, "activity_20": 0.212754, "activity_30": 0.239134}, "trend_signal": 0, "fair_value": 1.024998, "relative_strength": -59.885708, "rate_of_change": -3.0001539913898627, "market_dynamics": 0.458235, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.192499, "high": 0.192499, "low": 0.164999, "close": 0.178749, "volume": 288351}, "trend_line": 0.278075, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.191749, "activity_20": 0.207832, "activity_30": 0.231972}, "trend_signal": 0, "fair_value": 1.011792, "relative_strength": -61.955054, "rate_of_change": -4.031322906169327, "market_dynamics": 0.599551, "expectation": {"probability": 31.4036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.178749, "close": 0.219999, "volume": 49646}, "trend_line": 0.268221, "activity_lines": {"activity_5": 0.195249, "activity_10": 0.195249, "activity_20": 0.20741, "activity_30": 0.228225}, "trend_signal": 0, "fair_value": 0.99798, "relative_strength": -52.920705, "rate_of_change": -3.5436482963229445, "market_dynamics": 0.801022, "expectation": {"probability": 31.5337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.219999, "high": 0.261249, "low": 0.192499, "close": 0.192499, "volume": 354809}, "trend_line": 0.259711, "activity_lines": {"activity_5": 0.196166, "activity_10": 0.193749, "activity_20": 0.204743, "activity_30": 0.22334}, "trend_signal": 0, "fair_value": 0.982688, "relative_strength": -58.609225, "rate_of_change": -3.172756793837903, "market_dynamics": 0.962463, "expectation": {"probability": 31.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.192499, "high": 0.206249, "low": 0.192499, "close": 0.192499, "volume": 136557}, "trend_line": 0.251654, "activity_lines": {"activity_5": 0.196166, "activity_10": 0.192999, "activity_20": 0.202451, "activity_30": 0.219004}, "trend_signal": 0, "fair_value": 0.968265, "relative_strength": -56.894303, "rate_of_change": -3.1022944734724502, "market_dynamics": 1.006255, "expectation": {"probability": 31.8651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.192499, "high": 0.274999, "low": 0.192499, "close": 0.274999, "volume": 235227}, "trend_line": 0.247252, "activity_lines": {"activity_5": 0.222749, "activity_10": 0.207749, "activity_20": 0.208279, "activity_30": 0.22051}, "trend_signal": 0, "fair_value": 0.956111, "relative_strength": -38.18509, "rate_of_change": -1.7492271134176247, "market_dynamics": 1.199449, "expectation": {"probability": 30.4232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.274999, "high": 0.274999, "low": 0.233749, "close": 0.233749, "volume": 50255}, "trend_line": 0.241927, "activity_lines": {"activity_5": 0.230082, "activity_10": 0.213999, "activity_20": 0.210047, "activity_30": 0.219639}, "trend_signal": 0, "fair_value": 0.944997, "relative_strength": -47.145093, "rate_of_change": -2.153673175545596, "market_dynamics": 1.194183, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.288749, "high": 0.714999, "low": 0.288749, "close": 0.563749, "volume": 2452432}, "trend_line": 0.248506, "activity_lines": {"activity_5": 0.343749, "activity_10": 0.279499, "activity_20": 0.243374, "activity_30": 0.240401}, "trend_signal": 0, "fair_value": 0.935564, "relative_strength": 32.007188, "rate_of_change": 2.719415360831987, "market_dynamics": 1.283382, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.577499, "high": 0.604999, "low": 0.398749, "close": 0.549999, "volume": 435541}, "trend_line": 0.254627, "activity_lines": {"activity_5": 0.429916, "activity_10": 0.335749, "activity_20": 0.273951, "activity_30": 0.259853}, "trend_signal": 1, "fair_value": 0.926912, "relative_strength": 31.659114, "rate_of_change": 2.4631196027460054, "market_dynamics": 1.362463, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.563749, "high": 0.563749, "low": 0.398749, "close": 0.426249, "volume": 334944}, "trend_line": 0.257528, "activity_lines": {"activity_5": 0.450999, "activity_10": 0.362749, "activity_20": 0.291237, "activity_30": 0.270925}, "trend_signal": 1, "fair_value": 0.917032, "relative_strength": 7.992277, "rate_of_change": 1.1393135841839188, "market_dynamics": 1.30098, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.439999, "high": 0.481249, "low": 0.371249, "close": 0.412499, "volume": 320673}, "trend_line": 0.26178, "activity_lines": {"activity_5": 0.451916, "activity_10": 0.382749, "activity_20": 0.306231, "activity_30": 0.280923}, "trend_signal": 1, "fair_value": 0.906629, "relative_strength": 6.47952, "rate_of_change": 1.6510826007269244, "market_dynamics": 1.340016, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.426249, "high": 0.426249, "low": 0.357499, "close": 0.357499, "volume": 155606}, "trend_line": 0.263746, "activity_lines": {"activity_5": 0.425332, "activity_10": 0.388749, "activity_20": 0.31507, "activity_30": 0.287099}, "trend_signal": 1, "fair_value": 0.896743, "relative_strength": -6.302798, "rate_of_change": 0.7510123004049079, "market_dynamics": 1.176437, "expectation": {"probability": 29.1425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.371249, "high": 0.398749, "low": 0.357499, "close": 0.398749, "volume": 93816}, "trend_line": 0.267087, "activity_lines": {"activity_5": 0.404249, "activity_10": 0.398999, "activity_20": 0.327184, "activity_30": 0.295808}, "trend_signal": 1, "fair_value": 0.887122, "relative_strength": 4.887019, "rate_of_change": 1.2667490691802108, "market_dynamics": 1.083836, "expectation": {"probability": 24.2748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.398749, "high": 0.426249, "low": 0.371249, "close": 0.398749, "volume": 187683}, "trend_line": 0.271332, "activity_lines": {"activity_5": 0.394166, "activity_10": 0.405999, "activity_20": 0.338445, "activity_30": 0.304303}, "trend_signal": 1, "fair_value": 0.876631, "relative_strength": 6.389811, "rate_of_change": 1.589369755922227, "market_dynamics": 0.983991, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.398749, "high": 0.412499, "low": 0.343749, "close": 0.371249, "volume": 136950}, "trend_line": 0.275457, "activity_lines": {"activity_5": 0.384999, "activity_10": 0.404249, "activity_20": 0.346303, "activity_30": 0.310749}, "trend_signal": 1, "fair_value": 0.866833, "relative_strength": 2.317829, "rate_of_change": 1.520277740922556, "market_dynamics": 0.818118, "expectation": {"probability": 28.2974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.357499, "high": 0.371249, "low": 0.343749, "close": 0.343749, "volume": 48380}, "trend_line": 0.278666, "activity_lines": {"activity_5": 0.370332, "activity_10": 0.394249, "activity_20": 0.35082, "activity_30": 0.315155}, "trend_signal": 1, "fair_value": 0.855555, "relative_strength": -3.402639, "rate_of_change": 1.1649731174012703, "market_dynamics": 0.656828, "expectation": {"probability": 29.2603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.329999, "high": 0.329999, "low": 0.274999, "close": 0.316249, "volume": 530098}, "trend_line": 0.280499, "activity_lines": {"activity_5": 0.351082, "activity_10": 0.377999, "activity_20": 0.35213, "activity_30": 0.31758}, "trend_signal": 1, "fair_value": 0.845405, "relative_strength": -11.239607, "rate_of_change": 0.6577766932456681, "market_dynamics": 0.453752, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.302499, "high": 0.302499, "low": 0.261249, "close": 0.288749, "volume": 62409}, "trend_line": 0.281416, "activity_lines": {"activity_5": 0.325416, "activity_10": 0.355249, "activity_20": 0.350231, "activity_30": 0.318112}, "trend_signal": 1, "fair_value": 0.835078, "relative_strength": -15.589292, "rate_of_change": 0.32691738651474733, "market_dynamics": 0.164156, "expectation": {"probability": 28.3741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.288749, "high": 0.316249, "low": 0.274999, "close": 0.274999, "volume": 143384}, "trend_line": 0.282791, "activity_lines": {"activity_5": 0.302499, "activity_10": 0.334999, "activity_20": 0.346564, "activity_30": 0.317698}, "trend_signal": 1, "fair_value": 0.824229, "relative_strength": -18.691817, "rate_of_change": 0.48860050601245664, "market_dynamics": -0.086682, "expectation": {"probability": 31.3058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.288749, "high": 0.288749, "low": 0.261249, "close": 0.274999, "volume": 144115}, "trend_line": 0.284624, "activity_lines": {"activity_5": 0.287832, "activity_10": 0.319749, "activity_20": 0.342439, "activity_30": 0.317195}, "trend_signal": 1, "fair_value": 0.813814, "relative_strength": -16.851773, "rate_of_change": 0.64818187283187, "market_dynamics": -0.289617, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.274999, "high": 0.343749, "low": 0.274999, "close": 0.302499, "volume": 37696}, "trend_line": 0.287374, "activity_lines": {"activity_5": 0.288749, "activity_10": 0.312249, "activity_20": 0.340475, "activity_30": 0.318348}, "trend_signal": 1, "fair_value": 0.804011, "relative_strength": -7.656474, "rate_of_change": 0.9661869694755292, "market_dynamics": -0.445931, "expectation": {"probability": 29.8111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.288749, "high": 0.288749, "low": 0.247499, "close": 0.247499, "volume": 58125}, "trend_line": 0.288291, "activity_lines": {"activity_5": 0.274082, "activity_10": 0.296749, "activity_20": 0.332749, "activity_30": 0.315776}, "trend_signal": 0, "fair_value": 0.79429, "relative_strength": -24.636658, "rate_of_change": 0.31909636919136775, "market_dynamics": -0.63607, "expectation": {"probability": 31.7917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.247499, "high": 0.274999, "low": 0.247499, "close": 0.247499, "volume": 99049}, "trend_line": 0.289207, "activity_lines": {"activity_5": 0.263999, "activity_10": 0.283249, "activity_20": 0.324695, "activity_30": 0.313144}, "trend_signal": 0, "fair_value": 0.784134, "relative_strength": -23.612574, "rate_of_change": 0.3177345113097434, "market_dynamics": -0.770123, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.247499, "high": 0.316249, "low": 0.247499, "close": 0.274999, "volume": 82916}, "trend_line": 0.290582, "activity_lines": {"activity_5": 0.265832, "activity_10": 0.277499, "activity_20": 0.31913, "activity_30": 0.312227}, "trend_signal": 0, "fair_value": 0.774589, "relative_strength": -13.074157, "rate_of_change": 0.4754380080703493, "market_dynamics": -0.821832, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.274999, "high": 0.302499, "low": 0.233749, "close": 0.247499, "volume": 34043}, "trend_line": 0.291499, "activity_lines": {"activity_5": 0.258499, "activity_10": 0.268999, "activity_20": 0.310553, "activity_30": 0.309448}, "trend_signal": 0, "fair_value": 0.767043, "relative_strength": -20.480321, "rate_of_change": 0.31557357303618294, "market_dynamics": -0.924615, "expectation": {"probability": 31.8081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.274999, "high": 0.274999, "low": 0.192499, "close": 0.192499, "volume": 52901}, "trend_line": 0.290582, "activity_lines": {"activity_5": 0.234666, "activity_10": 0.252749, "activity_20": 0.296475, "activity_30": 0.303061}, "trend_signal": 0, "fair_value": 0.758709, "relative_strength": -35.69111, "rate_of_change": -0.31458083904232986, "market_dynamics": -0.925225, "expectation": {"probability": 31.0871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.192499, "high": 0.206249, "low": 0.192499, "close": 0.192499, "volume": 75473}, "trend_line": 0.290582, "activity_lines": {"activity_5": 0.218166, "activity_10": 0.239249, "activity_20": 0.282791, "activity_30": 0.296733}, "trend_signal": 0, "fair_value": 0.750375, "relative_strength": -36.082632, "rate_of_change": 0.0, "market_dynamics": -0.978007, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.206249, "high": 0.261249, "low": 0.206249, "close": 0.247499, "volume": 90271}, "trend_line": 0.292416, "activity_lines": {"activity_5": 0.223666, "activity_10": 0.237999, "activity_20": 0.274541, "activity_30": 0.293953}, "trend_signal": 0, "fair_value": 0.742828, "relative_strength": -17.250695, "rate_of_change": 0.6311471460723659, "market_dynamics": -0.947577, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.247499, "high": 0.316249, "low": 0.206249, "close": 0.274999, "volume": 546036}, "trend_line": 0.295624, "activity_lines": {"activity_5": 0.238332, "activity_10": 0.242499, "activity_20": 0.270416, "activity_30": 0.29283}, "trend_signal": 0, "fair_value": 0.735458, "relative_strength": -7.874531, "rate_of_change": 1.0970671919457173, "market_dynamics": -0.666642, "expectation": {"probability": 32.5853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.274999, "high": 0.274999, "low": 0.233749, "close": 0.239999, "volume": 233972}, "trend_line": 0.297666, "activity_lines": {"activity_5": 0.241332, "activity_10": 0.240635, "activity_20": 0.264267, "activity_30": 0.289241}, "trend_signal": 0, "fair_value": 0.726124, "relative_strength": -17.902901, "rate_of_change": 0.6907422942656849, "market_dynamics": -0.469041, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.224999, "close": 0.224999, "volume": 46925}, "trend_line": 0.298749, "activity_lines": {"activity_5": 0.239832, "activity_10": 0.236681, "activity_20": 0.257576, "activity_30": 0.284553}, "trend_signal": 0, "fair_value": 0.717128, "relative_strength": -22.939741, "rate_of_change": 0.3638306020842154, "market_dynamics": -0.303366, "expectation": {"probability": 31.8081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.224999, "high": 0.232499, "low": 0.224999, "close": 0.224999, "volume": 78435}, "trend_line": 0.300291, "activity_lines": {"activity_5": 0.236166, "activity_10": 0.234135, "activity_20": 0.251779, "activity_30": 0.279795}, "trend_signal": 0, "fair_value": 0.709003, "relative_strength": -23.124408, "rate_of_change": 0.5161523553216874, "market_dynamics": -0.243958, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.224999, "close": 0.239999, "volume": 199903}, "trend_line": 0.300957, "activity_lines": {"activity_5": 0.235332, "activity_10": 0.234726, "activity_20": 0.248041, "activity_30": 0.275905}, "trend_signal": 0, "fair_value": 0.699668, "relative_strength": -17.52798, "rate_of_change": 0.22178486867738292, "market_dynamics": -0.284543, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.209999, "close": 0.224999, "volume": 186153}, "trend_line": 0.302041, "activity_lines": {"activity_5": 0.229999, "activity_10": 0.232726, "activity_20": 0.24363, "activity_30": 0.271004}, "trend_signal": 0, "fair_value": 0.689368, "relative_strength": -21.439299, "rate_of_change": 0.3601843452719257, "market_dynamics": -0.220337, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.209999, "close": 0.209999, "volume": 147465}, "trend_line": 0.302624, "activity_lines": {"activity_5": 0.222999, "activity_10": 0.228908, "activity_20": 0.238618, "activity_30": 0.265066}, "trend_signal": 0, "fair_value": 0.680712, "relative_strength": -26.57852, "rate_of_change": 0.19302015289315033, "market_dynamics": -0.134734, "expectation": {"probability": 30.5892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.209999, "high": 0.239999, "low": 0.209999, "close": 0.209999, "volume": 582440}, "trend_line": 0.300457, "activity_lines": {"activity_5": 0.217999, "activity_10": 0.225772, "activity_20": 0.234374, "activity_30": 0.25909}, "trend_signal": 0, "fair_value": 0.671185, "relative_strength": -26.621127, "rate_of_change": -0.7160701067992062, "market_dynamics": 0.048352, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.194999, "close": 0.194999, "volume": 403120}, "trend_line": 0.299166, "activity_lines": {"activity_5": 0.208999, "activity_10": 0.21959, "activity_20": 0.229338, "activity_30": 0.252287}, "trend_signal": 0, "fair_value": 0.663302, "relative_strength": -30.784068, "rate_of_change": -0.4296787893109453, "market_dynamics": 0.054158, "expectation": {"probability": 29.5569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.194999, "close": 0.194999, "volume": 237471}, "trend_line": 0.286874, "activity_lines": {"activity_5": 0.201999, "activity_10": 0.213363, "activity_20": 0.22488, "activity_30": 0.245566}, "trend_signal": 0, "fair_value": 0.655419, "relative_strength": -29.54332, "rate_of_change": -4.108755674107342, "market_dynamics": -0.008123, "expectation": {"probability": 31.1954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.149999, "close": 0.164999, "volume": 901815}, "trend_line": 0.274041, "activity_lines": {"activity_5": 0.187999, "activity_10": 0.202635, "activity_20": 0.218011, "activity_30": 0.237703}, "trend_signal": 0, "fair_value": 0.647779, "relative_strength": -41.066271, "rate_of_change": -4.47339249984315, "market_dynamics": 0.002937, "expectation": {"probability": 29.5569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149999, "high": 0.187499, "low": 0.149999, "close": 0.164999, "volume": 97920}, "trend_line": 0.265332, "activity_lines": {"activity_5": 0.177999, "activity_10": 0.193908, "activity_20": 0.211666, "activity_30": 0.230668}, "trend_signal": 0, "fair_value": 0.640399, "relative_strength": -40.413779, "rate_of_change": -3.177991614393455, "market_dynamics": -0.26354, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.164999, "close": 0.164999, "volume": 14}, "trend_line": 0.257082, "activity_lines": {"activity_5": 0.170999, "activity_10": 0.186544, "activity_20": 0.205844, "activity_30": 0.224195}, "trend_signal": 0, "fair_value": 0.633281, "relative_strength": -40.722825, "rate_of_change": -3.1093121070960286, "market_dynamics": -0.512252, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.164999, "high": 0.194999, "low": 0.149999, "close": 0.149999, "volume": 409323}, "trend_line": 0.250166, "activity_lines": {"activity_5": 0.161999, "activity_10": 0.177544, "activity_20": 0.199249, "activity_30": 0.217287}, "trend_signal": 0, "fair_value": 0.62624, "relative_strength": -45.965059, "rate_of_change": -2.6901922343843516, "market_dynamics": -0.787865, "expectation": {"probability": 29.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.142499, "high": 0.164999, "low": 0.142499, "close": 0.164999, "volume": 678177}, "trend_line": 0.242374, "activity_lines": {"activity_5": 0.160999, "activity_10": 0.172635, "activity_20": 0.194547, "activity_30": 0.211792}, "trend_signal": 0, "fair_value": 0.620165, "relative_strength": -40.06885, "rate_of_change": -3.114731818072797, "market_dynamics": -1.037646, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.164999, "high": 0.179999, "low": 0.164999, "close": 0.164999, "volume": 252517}, "trend_line": 0.234582, "activity_lines": {"activity_5": 0.161999, "activity_10": 0.16909, "activity_20": 0.190237, "activity_30": 0.2068}, "trend_signal": 0, "fair_value": 0.61409, "relative_strength": -38.81856, "rate_of_change": -3.214866281036742, "market_dynamics": -1.204433, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 178648}, "trend_line": 0.227207, "activity_lines": {"activity_5": 0.157999, "activity_10": 0.163908, "activity_20": 0.185023, "activity_30": 0.201343}, "trend_signal": 0, "fair_value": 0.608093, "relative_strength": -42.436177, "rate_of_change": -3.1438899830336595, "market_dynamics": -1.373325, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.149999, "close": 0.149999, "volume": 16581}, "trend_line": 0.220749, "activity_lines": {"activity_5": 0.154999, "activity_10": 0.159817, "activity_20": 0.180273, "activity_30": 0.196362}, "trend_signal": 0, "fair_value": 0.601748, "relative_strength": -43.367335, "rate_of_change": -2.8423420053079314, "market_dynamics": -1.436591, "expectation": {"probability": 31.1583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 44657}, "trend_line": 0.214707, "activity_lines": {"activity_5": 0.147999, "activity_10": 0.15409, "activity_20": 0.174297, "activity_30": 0.19083}, "trend_signal": 0, "fair_value": 0.595133, "relative_strength": -48.559275, "rate_of_change": -2.7370452414280435, "market_dynamics": -1.593771, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.119999, "close": 0.134999, "volume": 135788}, "trend_line": 0.209582, "activity_lines": {"activity_5": 0.141999, "activity_10": 0.149454, "activity_20": 0.168594, "activity_30": 0.185687}, "trend_signal": 0, "fair_value": 0.587562, "relative_strength": -48.422332, "rate_of_change": -2.386973876026407, "market_dynamics": -1.657992, "expectation": {"probability": 29.4082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.134999, "high": 0.172499, "low": 0.134999, "close": 0.164999, "volume": 278641}, "trend_line": 0.205916, "activity_lines": {"activity_5": 0.147999, "activity_10": 0.151363, "activity_20": 0.166285, "activity_30": 0.182811}, "trend_signal": 0, "fair_value": 0.58053, "relative_strength": -36.850043, "rate_of_change": -1.7491960187420688, "market_dynamics": -1.248281, "expectation": {"probability": 29.2803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 164562}, "trend_line": 0.201749, "activity_lines": {"activity_5": 0.148999, "activity_10": 0.150544, "activity_20": 0.16307, "activity_30": 0.179203}, "trend_signal": 0, "fair_value": 0.574229, "relative_strength": -42.997072, "rate_of_change": -2.0236407078614467, "market_dynamics": -0.867087, "expectation": {"probability": 29.2549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.119999, "close": 0.119999, "volume": 804491}, "trend_line": 0.195666, "activity_lines": {"activity_5": 0.139999, "activity_10": 0.144544, "activity_20": 0.157428, "activity_30": 0.173929}, "trend_signal": 0, "fair_value": 0.567952, "relative_strength": -54.803069, "rate_of_change": -3.015132664845925, "market_dynamics": -0.460211, "expectation": {"probability": 29.1575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 632671}, "trend_line": 0.190916, "activity_lines": {"activity_5": 0.127999, "activity_10": 0.136635, "activity_20": 0.150856, "activity_30": 0.16808}, "trend_signal": 0, "fair_value": 0.561232, "relative_strength": -60.083145, "rate_of_change": -2.4276062269377428, "market_dynamics": -0.159147, "expectation": {"probability": 28.4025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 374777}, "trend_line": 0.185666, "activity_lines": {"activity_5": 0.112999, "activity_10": 0.126817, "activity_20": 0.143428, "activity_30": 0.161569}, "trend_signal": 0, "fair_value": 0.553285, "relative_strength": -65.650736, "rate_of_change": -2.7499004797921622, "market_dynamics": -0.352801, "expectation": {"probability": 27.6496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.089999, "close": 0.089999, "volume": 9206}, "trend_line": 0.179499, "activity_lines": {"activity_5": 0.100999, "activity_10": 0.118363, "activity_20": 0.136713, "activity_30": 0.155397}, "trend_signal": 0, "fair_value": 0.545164, "relative_strength": -64.294794, "rate_of_change": -3.32155591222949, "market_dynamics": -0.60369, "expectation": {"probability": 27.9618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 1812130}, "trend_line": 0.173749, "activity_lines": {"activity_5": 0.088999, "activity_10": 0.108544, "activity_20": 0.129213, "activity_30": 0.148655}, "trend_signal": 0, "fair_value": 0.538251, "relative_strength": -69.422897, "rate_of_change": -3.203360464403705, "market_dynamics": -0.719047, "expectation": {"probability": 26.862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 1395565}, "trend_line": 0.170332, "activity_lines": {"activity_5": 0.086999, "activity_10": 0.102817, "activity_20": 0.123785, "activity_30": 0.143252}, "trend_signal": 0, "fair_value": 0.531869, "relative_strength": -61.950362, "rate_of_change": -1.966630023769907, "market_dynamics": -0.71064, "expectation": {"probability": 27.4811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082499, "high": 0.089999, "low": 0.059999, "close": 0.059999, "volume": 670181}, "trend_line": 0.165916, "activity_lines": {"activity_5": 0.076999, "activity_10": 0.092726, "activity_20": 0.11607, "activity_30": 0.136133}, "trend_signal": 0, "fair_value": 0.525295, "relative_strength": -73.823339, "rate_of_change": -2.592583894981567, "market_dynamics": -0.828293, "expectation": {"probability": 27.6352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.067499, "close": 0.074999, "volume": 265491}, "trend_line": 0.160166, "activity_lines": {"activity_5": 0.074999, "activity_10": 0.086726, "activity_20": 0.110428, "activity_30": 0.130268}, "trend_signal": 0, "fair_value": 0.518296, "relative_strength": -67.308748, "rate_of_change": -3.4656091034017242, "market_dynamics": -0.837336, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 719674}, "trend_line": 0.153499, "activity_lines": {"activity_5": 0.073999, "activity_10": 0.081817, "activity_20": 0.105356, "activity_30": 0.124773}, "trend_signal": 0, "fair_value": 0.512601, "relative_strength": -67.074539, "rate_of_change": -4.162556347789172, "market_dynamics": -0.857769, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.074999, "high": 0.082499, "low": 0.074999, "close": 0.074999, "volume": 470646}, "trend_line": 0.147999, "activity_lines": {"activity_5": 0.073999, "activity_10": 0.078544, "activity_20": 0.100713, "activity_30": 0.119709}, "trend_signal": 0, "fair_value": 0.505862, "relative_strength": -64.212213, "rate_of_change": -3.5830852318256174, "market_dynamics": -0.90314, "expectation": {"probability": 27.8616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.067499, "volume": 92650}, "trend_line": 0.142749, "activity_lines": {"activity_5": 0.071499, "activity_10": 0.075272, "activity_20": 0.095785, "activity_30": 0.114515}, "trend_signal": 0, "fair_value": 0.499162, "relative_strength": -66.233148, "rate_of_change": -3.547321265684231, "market_dynamics": -0.773505, "expectation": {"probability": 27.0873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 161740}, "trend_line": 0.137249, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.07159, "activity_20": 0.090606, "activity_30": 0.109176}, "trend_signal": 0, "fair_value": 0.492936, "relative_strength": -69.558083, "rate_of_change": -3.8529166579100225, "market_dynamics": -0.652583, "expectation": {"probability": 27.0873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 0}, "trend_line": 0.131249, "activity_lines": {"activity_5": 0.064499, "activity_10": 0.068726, "activity_20": 0.085856, "activity_30": 0.104193}, "trend_signal": 0, "fair_value": 0.486971, "relative_strength": -69.018712, "rate_of_change": -4.371616550940265, "market_dynamics": -0.770184, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 948068}, "trend_line": 0.126249, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.069135, "activity_20": 0.083035, "activity_30": 0.100564}, "trend_signal": 0, "fair_value": 0.481364, "relative_strength": -61.388066, "rate_of_change": -3.809552834688268, "market_dynamics": -0.540612, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.044999, "close": 0.044999, "volume": 1181343}, "trend_line": 0.120749, "activity_lines": {"activity_5": 0.059499, "activity_10": 0.064363, "activity_20": 0.077785, "activity_30": 0.095322}, "trend_signal": 0, "fair_value": 0.475911, "relative_strength": -75.910275, "rate_of_change": -4.35647015025862, "market_dynamics": -0.38005, "expectation": {"probability": 27.6209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044999, "high": 0.074999, "low": 0.044999, "close": 0.059999, "volume": 991578}, "trend_line": 0.115749, "activity_lines": {"activity_5": 0.058999, "activity_10": 0.062863, "activity_20": 0.074463, "activity_30": 0.091402}, "trend_signal": 0, "fair_value": 0.469946, "relative_strength": -67.090785, "rate_of_change": -4.140821041996199, "market_dynamics": -0.048118, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1052072}, "trend_line": 0.110749, "activity_lines": {"activity_5": 0.053999, "activity_10": 0.059181, "activity_20": 0.070142, "activity_30": 0.086838}, "trend_signal": 0, "fair_value": 0.464233, "relative_strength": -74.408165, "rate_of_change": -4.319691746796953, "market_dynamics": 0.351759, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 1410817}, "trend_line": 0.106249, "activity_lines": {"activity_5": 0.054999, "activity_10": 0.058499, "activity_20": 0.067678, "activity_30": 0.083564}, "trend_signal": 0, "fair_value": 0.458529, "relative_strength": -64.974229, "rate_of_change": -4.063242106023534, "market_dynamics": 0.511413, "expectation": {"probability": 27.7574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.052499, "close": 0.052499, "volume": 123545}, "trend_line": 0.102499, "activity_lines": {"activity_5": 0.053499, "activity_10": 0.056726, "activity_20": 0.064856, "activity_30": 0.080096}, "trend_signal": 0, "fair_value": 0.453212, "relative_strength": -68.632057, "rate_of_change": -3.5294449830115946, "market_dynamics": 0.607877, "expectation": {"probability": 28.2037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.052499, "volume": 130625}, "trend_line": 0.098749, "activity_lines": {"activity_5": 0.053499, "activity_10": 0.055363, "activity_20": 0.06257, "activity_30": 0.07687}, "trend_signal": 0, "fair_value": 0.448416, "relative_strength": -67.762988, "rate_of_change": -3.6585722787539425, "market_dynamics": 0.509936, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052499, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 416469}, "trend_line": 0.094749, "activity_lines": {"activity_5": 0.050499, "activity_10": 0.053044, "activity_20": 0.060035, "activity_30": 0.073402}, "trend_signal": 0, "fair_value": 0.444182, "relative_strength": -71.365663, "rate_of_change": -4.050673930875253, "market_dynamics": 0.491078, "expectation": {"probability": 28.1634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1237060}, "trend_line": 0.091249, "activity_lines": {"activity_5": 0.048499, "activity_10": 0.051135, "activity_20": 0.057856, "activity_30": 0.070193}, "trend_signal": 0, "fair_value": 0.440121, "relative_strength": -70.469178, "rate_of_change": -3.693970384911718, "market_dynamics": 0.403087, "expectation": {"probability": 29.0813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 1416903}, "trend_line": 0.087249, "activity_lines": {"activity_5": 0.046499, "activity_10": 0.049499, "activity_20": 0.055963, "activity_30": 0.067209}, "trend_signal": 0, "fair_value": 0.434756, "relative_strength": -69.684684, "rate_of_change": -4.383609683393795, "market_dynamics": 0.493309, "expectation": {"probability": 28.2306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 204403}, "trend_line": 0.083249, "activity_lines": {"activity_5": 0.045499, "activity_10": 0.048135, "activity_20": 0.054285, "activity_30": 0.064483}, "trend_signal": 0, "fair_value": 0.42939, "relative_strength": -68.701994, "rate_of_change": -4.584579765957191, "market_dynamics": 0.472967, "expectation": {"probability": 28.1869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037499, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 169333}, "trend_line": 0.079749, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.047317, "activity_20": 0.05282, "activity_30": 0.062015}, "trend_signal": 0, "fair_value": 0.424286, "relative_strength": -68.395207, "rate_of_change": -4.204254705762235, "market_dynamics": 0.472131, "expectation": {"probability": 28.2542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 3115151}, "trend_line": 0.076249, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.046499, "activity_20": 0.051499, "activity_30": 0.059773}, "trend_signal": 0, "fair_value": 0.418225, "relative_strength": -66.910381, "rate_of_change": -4.388769765138124, "market_dynamics": 0.592134, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 2606765}, "trend_line": 0.073249, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.045954, "activity_20": 0.050392, "activity_30": 0.057757}, "trend_signal": 0, "fair_value": 0.411729, "relative_strength": -65.803493, "rate_of_change": -3.934477829217436, "market_dynamics": 0.693625, "expectation": {"probability": 26.681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 257693}, "trend_line": 0.070249, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.045408, "activity_20": 0.049356, "activity_30": 0.055934}, "trend_signal": 0, "fair_value": 0.404798, "relative_strength": -65.509354, "rate_of_change": -4.095619052819819, "market_dynamics": 0.670908, "expectation": {"probability": 25.8262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 2090363}, "trend_line": 0.065999, "activity_lines": {"activity_5": 0.042499, "activity_10": 0.043772, "activity_20": 0.047749, "activity_30": 0.053822}, "trend_signal": 0, "fair_value": 0.398428, "relative_strength": -70.92767, "rate_of_change": -6.049908183746393, "market_dynamics": 0.769516, "expectation": {"probability": 25.0283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037499, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 771891}, "trend_line": 0.062249, "activity_lines": {"activity_5": 0.040499, "activity_10": 0.042408, "activity_20": 0.04632, "activity_30": 0.051983}, "trend_signal": 0, "fair_value": 0.391101, "relative_strength": -69.953366, "rate_of_change": -5.681904271276842, "market_dynamics": 0.477509, "expectation": {"probability": 25.1976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.029999, "close": 0.037499, "volume": 849688}, "trend_line": 0.059499, "activity_lines": {"activity_5": 0.038999, "activity_10": 0.041317, "activity_20": 0.04507, "activity_30": 0.050386}, "trend_signal": 0, "fair_value": 0.382208, "relative_strength": -68.682658, "rate_of_change": -4.417741650468273, "market_dynamics": 0.2578, "expectation": {"probability": 24.5077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 790349}, "trend_line": 0.057249, "activity_lines": {"activity_5": 0.037999, "activity_10": 0.040363, "activity_20": 0.043963, "activity_30": 0.048967}, "trend_signal": 0, "fair_value": 0.37375, "relative_strength": -67.103462, "rate_of_change": -3.7815761609438843, "market_dynamics": 0.21818, "expectation": {"probability": 24.3895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.029999, "close": 0.037499, "volume": 1216708}, "trend_line": 0.055499, "activity_lines": {"activity_5": 0.037499, "activity_10": 0.039544, "activity_20": 0.042963, "activity_30": 0.047693}, "trend_signal": 0, "fair_value": 0.365988, "relative_strength": -65.877535, "rate_of_change": -3.0568219532218928, "market_dynamics": 0.053368, "expectation": {"probability": 24.2071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 183518}, "trend_line": 0.053499, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.037499, "activity_20": 0.041356, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.358874, "relative_strength": -71.35177, "rate_of_change": -3.603668534568193, "market_dynamics": -0.004177, "expectation": {"probability": 24.1732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 434977}, "trend_line": 0.051999, "activity_lines": {"activity_5": 0.032999, "activity_10": 0.035726, "activity_20": 0.039963, "activity_30": 0.044531}, "trend_signal": 0, "fair_value": 0.35263, "relative_strength": -70.156961, "rate_of_change": -2.803790725060284, "market_dynamics": -0.165899, "expectation": {"probability": 24.4795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044999, "high": 0.089999, "low": 0.029999, "close": 0.074999, "volume": 25815568}, "trend_line": 0.051499, "activity_lines": {"activity_5": 0.046499, "activity_10": 0.042408, "activity_20": 0.042928, "activity_30": 0.046015}, "trend_signal": 0, "fair_value": 0.346065, "relative_strength": -24.607283, "rate_of_change": -0.9615569530183148, "market_dynamics": 0.2332, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.074999, "high": 0.104999, "low": 0.059999, "close": 0.089999, "volume": 20955979}, "trend_line": 0.052499, "activity_lines": {"activity_5": 0.062499, "activity_10": 0.051272, "activity_20": 0.047249, "activity_30": 0.048499}, "trend_signal": 0, "fair_value": 0.339771, "relative_strength": -6.719692, "rate_of_change": 1.9417852773840152, "market_dynamics": 0.595729, "expectation": {"probability": 22.4781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.104999, "high": 0.157499, "low": 0.074999, "close": 0.074999, "volume": 38652709}, "trend_line": 0.052499, "activity_lines": {"activity_5": 0.069999, "activity_10": 0.05659, "activity_20": 0.049928, "activity_30": 0.049951}, "trend_signal": 0, "fair_value": 0.333032, "relative_strength": -20.160724, "rate_of_change": 0.0, "market_dynamics": 1.045511, "expectation": {"probability": 22.3613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.093, "low": 0.066, "close": 0.069, "volume": 15710834}, "trend_line": 0.052299, "activity_lines": {"activity_5": 0.072999, "activity_10": 0.060272, "activity_20": 0.051963, "activity_30": 0.051015}, "trend_signal": 0, "fair_value": 0.32782, "relative_strength": -24.50192, "rate_of_change": -0.380959637326423, "market_dynamics": 1.467358, "expectation": {"probability": 22.1472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.047, "close": 0.05, "volume": 8414168}, "trend_line": 0.051466, "activity_lines": {"activity_5": 0.067066, "activity_10": 0.059927, "activity_20": 0.052111, "activity_30": 0.050867}, "trend_signal": 0, "fair_value": 0.322226, "relative_strength": -42.437999, "rate_of_change": -1.5927646800130029, "market_dynamics": 1.282683, "expectation": {"probability": 22.6711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.037, "close": 0.045, "volume": 4154498}, "trend_line": 0.050716, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058445, "activity_20": 0.051795, "activity_30": 0.05045}, "trend_signal": 0, "fair_value": 0.316078, "relative_strength": -45.963049, "rate_of_change": -1.457272762600553, "market_dynamics": 1.04099, "expectation": {"probability": 22.0697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.033, "close": 0.036, "volume": 9503159}, "trend_line": 0.049916, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.055191, "activity_20": 0.050621, "activity_30": 0.0495}, "trend_signal": 0, "fair_value": 0.310133, "relative_strength": -54.647369, "rate_of_change": -1.5774114677813613, "market_dynamics": 0.797277, "expectation": {"probability": 22.0033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 4949379}, "trend_line": 0.049016, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.051418, "activity_20": 0.049204, "activity_30": 0.048409}, "trend_signal": 0, "fair_value": 0.304256, "relative_strength": -55.898185, "rate_of_change": -1.8030290888693103, "market_dynamics": 0.523415, "expectation": {"probability": 21.9732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.06, "low": 0.033, "close": 0.055, "volume": 10435453}, "trend_line": 0.048349, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.051727, "activity_20": 0.04994, "activity_30": 0.048795}, "trend_signal": 0, "fair_value": 0.298955, "relative_strength": -26.368091, "rate_of_change": -1.3607801534192796, "market_dynamics": 0.466789, "expectation": {"probability": 21.4363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.046, "close": 0.049, "volume": 3457575}, "trend_line": 0.048483, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.050491, "activity_20": 0.050057, "activity_30": 0.048837}, "trend_signal": 0, "fair_value": 0.293615, "relative_strength": -32.471883, "rate_of_change": 0.27715154398228553, "market_dynamics": 0.381978, "expectation": {"probability": 21.6324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.035, "close": 0.035, "volume": 3319228}, "trend_line": 0.047649, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.046364, "activity_20": 0.048821, "activity_30": 0.047967}, "trend_signal": 0, "fair_value": 0.288621, "relative_strength": -50.309366, "rate_of_change": -1.7201905822659518, "market_dynamics": 0.218477, "expectation": {"probability": 22.7644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.034, "close": 0.036, "volume": 16569489}, "trend_line": 0.047349, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043145, "activity_20": 0.047728, "activity_30": 0.047216}, "trend_signal": 0, "fair_value": 0.284154, "relative_strength": -46.611775, "rate_of_change": -0.6296039790971368, "market_dynamics": 0.174814, "expectation": {"probability": 23.2288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1248867}, "trend_line": 0.046616, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041273, "activity_20": 0.046869, "activity_30": 0.046612}, "trend_signal": 0, "fair_value": 0.279614, "relative_strength": -42.604285, "rate_of_change": -1.5480791568987824, "market_dynamics": -0.06521, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.0375, "volume": 1119724}, "trend_line": 0.046116, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.039982, "activity_20": 0.045995, "activity_30": 0.046024}, "trend_signal": 0, "fair_value": 0.274201, "relative_strength": -41.331238, "rate_of_change": -1.072593101081175, "market_dynamics": -0.247676, "expectation": {"probability": 23.6702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 1841640}, "trend_line": 0.045666, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039536, "activity_20": 0.045264, "activity_30": 0.045565}, "trend_signal": 0, "fair_value": 0.269667, "relative_strength": -36.96071, "rate_of_change": -0.975800156128023, "market_dynamics": -0.37213, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.0385, "volume": 8683545}, "trend_line": 0.045449, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0392, "activity_20": 0.044478, "activity_30": 0.045103}, "trend_signal": 0, "fair_value": 0.26513, "relative_strength": -36.392619, "rate_of_change": -0.4751894188236214, "market_dynamics": -0.517332, "expectation": {"probability": 24.4947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.039, "close": 0.047, "volume": 4562560}, "trend_line": 0.045516, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040527, "activity_20": 0.044498, "activity_30": 0.045203}, "trend_signal": 0, "fair_value": 0.260647, "relative_strength": -19.097034, "rate_of_change": 0.14741798499416403, "market_dynamics": -0.47838, "expectation": {"probability": 24.048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.039, "volume": 2885097}, "trend_line": 0.045316, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.0402, "activity_20": 0.043709, "activity_30": 0.044783}, "trend_signal": 0, "fair_value": 0.256461, "relative_strength": -30.978987, "rate_of_change": -0.43940592319184196, "market_dynamics": -0.462604, "expectation": {"probability": 25.3191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 3972902}, "trend_line": 0.045116, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039764, "activity_20": 0.042914, "activity_30": 0.044375}, "trend_signal": 0, "fair_value": 0.25271, "relative_strength": -28.000747, "rate_of_change": -0.4413452202312622, "market_dynamics": -0.329986, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 2352490}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.038891, "activity_20": 0.041695, "activity_30": 0.043722}, "trend_signal": 0, "fair_value": 0.24902, "relative_strength": -35.584876, "rate_of_change": -0.7380973490557673, "market_dynamics": -0.255273, "expectation": {"probability": 25.2601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.033, "close": 0.035, "volume": 17768417}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038273, "activity_20": 0.040452, "activity_30": 0.043091}, "trend_signal": 0, "fair_value": 0.245243, "relative_strength": -35.31889, "rate_of_change": -0.7435857356586203, "market_dynamics": -0.102187, "expectation": {"probability": 25.2463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 6061872}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038018, "activity_20": 0.03959, "activity_30": 0.042611}, "trend_signal": 0, "fair_value": 0.241392, "relative_strength": -31.351942, "rate_of_change": -0.6006749156355531, "market_dynamics": 0.043524, "expectation": {"probability": 23.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 2529948}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037564, "activity_20": 0.038886, "activity_30": 0.042083}, "trend_signal": 0, "fair_value": 0.23797, "relative_strength": -28.890789, "rate_of_change": -0.678994183283167, "market_dynamics": -0.024152, "expectation": {"probability": 24.5666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 4654912}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036964, "activity_20": 0.038271, "activity_30": 0.04151}, "trend_signal": 0, "fair_value": 0.234628, "relative_strength": -28.109529, "rate_of_change": -0.18913930223548925, "market_dynamics": 0.021396, "expectation": {"probability": 23.5903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 2188096}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036591, "activity_20": 0.037914, "activity_30": 0.041006}, "trend_signal": 0, "fair_value": 0.231031, "relative_strength": -23.041826, "rate_of_change": -0.11415525114155578, "market_dynamics": 0.023091, "expectation": {"probability": 23.1683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1919338}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035727, "activity_20": 0.037338, "activity_30": 0.040313}, "trend_signal": 0, "fair_value": 0.226894, "relative_strength": -28.821466, "rate_of_change": -0.34285714285713687, "market_dynamics": 0.000453, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2883013}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034418, "activity_20": 0.036533, "activity_30": 0.039435}, "trend_signal": 0, "fair_value": 0.221171, "relative_strength": -34.310642, "rate_of_change": -0.5733944954128446, "market_dynamics": 0.006011, "expectation": {"probability": 22.5955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1169425}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034509, "activity_20": 0.036329, "activity_30": 0.038961}, "trend_signal": 0, "fair_value": 0.214879, "relative_strength": -23.190656, "rate_of_change": -0.11534025374856155, "market_dynamics": 0.093603, "expectation": {"probability": 21.9111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 2359388}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034291, "activity_20": 0.035919, "activity_30": 0.038361}, "trend_signal": 0, "fair_value": 0.208834, "relative_strength": -26.29723, "rate_of_change": 0.3071593533487325, "market_dynamics": 0.031422, "expectation": {"probability": 22.8618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 435039}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034164, "activity_20": 0.03561, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.204007, "relative_strength": -23.913056, "rate_of_change": 0.3085211705385356, "market_dynamics": 0.09228, "expectation": {"probability": 23.4994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 777447}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034055, "activity_20": 0.035371, "activity_30": 0.037135}, "trend_signal": 0, "fair_value": 0.199354, "relative_strength": -21.880052, "rate_of_change": -3.1376959625404552, "market_dynamics": 0.190519, "expectation": {"probability": 23.4994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 2310824}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0336, "activity_20": 0.034948, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.194862, "relative_strength": -26.08278, "rate_of_change": -4.580568720379157, "market_dynamics": 0.159087, "expectation": {"probability": 22.7212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1666411}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033236, "activity_20": 0.034543, "activity_30": 0.035944}, "trend_signal": 0, "fair_value": 0.190022, "relative_strength": -24.082672, "rate_of_change": -3.561228797774848, "market_dynamics": 0.162487, "expectation": {"probability": 22.699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 439652}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032764, "activity_20": 0.034071, "activity_30": 0.035439}, "trend_signal": 0, "fair_value": 0.185611, "relative_strength": -26.153928, "rate_of_change": -3.2601138207194817, "market_dynamics": 0.112981, "expectation": {"probability": 21.9866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.019, "close": 0.023, "volume": 33569352}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030909, "activity_20": 0.032869, "activity_30": 0.034499}, "trend_signal": 0, "fair_value": 0.181931, "relative_strength": -44.697313, "rate_of_change": -2.3957196475630336, "market_dynamics": 0.005773, "expectation": {"probability": 21.8817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab631cd3-4bd5-4a63-86b2-7ba6f2f320ec/", "share_image": "https://sharemaestro.com/terminal/ab631cd3-4bd5-4a63-86b2-7ba6f2f320ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}