{"ticker": {"uuid": "ab645901-8fe6-4013-a501-8f5163fe449b", "symbol": "V3MA", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MA rose 11.77%, moving from 6.66 to 7.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.488, "high": 7.551, "low": 7.443, "close": 7.443, "volume": 3611}, "trend_line": 6.849033, "activity_lines": {"activity_5": 7.3648, "activity_10": 7.267982, "activity_20": 7.072571, "activity_30": 6.977763}, "trend_signal": 1, "fair_value": 5.867593, "relative_strength": 6.060279, "rate_of_change": 0.3653668615641735, "market_dynamics": 0.813007, "expectation": {"probability": 63.2933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.116, "high": 5.165, "low": 5.116, "close": 5.154, "volume": 0}, "trend_line": 5.16445, "activity_lines": {"activity_5": 5.092267, "activity_10": 5.053773, "activity_20": 5.077069, "activity_30": 5.124741}, "trend_signal": 0, "fair_value": 5.149071, "relative_strength": null, "rate_of_change": 0.0006389879051240785, "market_dynamics": -0.276766, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.202, "high": 5.235, "low": 5.202, "close": 5.235, "volume": 0}, "trend_line": 5.167317, "activity_lines": {"activity_5": 5.149733, "activity_10": 5.089291, "activity_20": 5.086276, "activity_30": 5.129292}, "trend_signal": 0, "fair_value": 5.151458, "relative_strength": null, "rate_of_change": 0.055514139937443224, "market_dynamics": 0.146594, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.073, "close": 5.073, "volume": 0}, "trend_line": 5.16615, "activity_lines": {"activity_5": 5.1364, "activity_10": 5.092482, "activity_20": 5.08145, "activity_30": 5.123208}, "trend_signal": 0, "fair_value": 5.149338, "relative_strength": null, "rate_of_change": -0.02258425407227186, "market_dynamics": 0.381223, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.073, "high": 5.101, "low": 5.073, "close": 5.101, "volume": 0}, "trend_line": 5.16065, "activity_lines": {"activity_5": 5.1286, "activity_10": 5.100564, "activity_20": 5.08099, "activity_30": 5.119004}, "trend_signal": 0, "fair_value": 5.148066, "relative_strength": null, "rate_of_change": -0.10646225912913129, "market_dynamics": 0.315908, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.153, "high": 5.181, "low": 5.049, "close": 5.049, "volume": 20}, "trend_line": 5.154917, "activity_lines": {"activity_5": 5.099467, "activity_10": 5.096836, "activity_20": 5.076617, "activity_30": 5.111801}, "trend_signal": 0, "fair_value": 5.145526, "relative_strength": null, "rate_of_change": -0.11109065718466103, "market_dynamics": 0.296517, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.049, "high": 5.074, "low": 5.038, "close": 5.074, "volume": 2026}, "trend_line": 5.153783, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.096255, "activity_20": 5.075633, "activity_30": 5.106581}, "trend_signal": 0, "fair_value": 5.143738, "relative_strength": null, "rate_of_change": -0.02199841432947247, "market_dynamics": 0.294702, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.04, "high": 5.04, "low": 5.038, "close": 5.038, "volume": 990}, "trend_line": 5.152417, "activity_lines": {"activity_5": 5.060533, "activity_10": 5.0878, "activity_20": 5.071726, "activity_30": 5.099111}, "trend_signal": 0, "fair_value": 5.141159, "relative_strength": null, "rate_of_change": -0.02650480239466773, "market_dynamics": 0.320047, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.084, "high": 5.236, "low": 5.084, "close": 5.236, "volume": 0}, "trend_line": 5.15755, "activity_lines": {"activity_5": 5.116867, "activity_10": 5.114345, "activity_20": 5.087914, "activity_30": 5.104503}, "trend_signal": 0, "fair_value": 5.143417, "relative_strength": null, "rate_of_change": 0.099623147738233, "market_dynamics": 0.453295, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.252, "high": 5.252, "low": 5.107, "close": 5.142, "volume": 237}, "trend_line": 5.152417, "activity_lines": {"activity_5": 5.131, "activity_10": 5.1198, "activity_20": 5.094431, "activity_30": 5.1035}, "trend_signal": 0, "fair_value": 5.143384, "relative_strength": null, "rate_of_change": -0.09952399879787559, "market_dynamics": 0.589577, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.035, "close": 5.035, "volume": 1810}, "trend_line": 5.139317, "activity_lines": {"activity_5": 5.106733, "activity_10": 5.103964, "activity_20": 5.090119, "activity_30": 5.095925}, "trend_signal": 0, "fair_value": 5.14092, "relative_strength": null, "rate_of_change": -0.2542496075142922, "market_dynamics": 0.522632, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.9145, "close": 4.9145, "volume": 4830}, "trend_line": 5.122133, "activity_lines": {"activity_5": 5.043233, "activity_10": 5.067745, "activity_20": 5.074564, "activity_30": 5.08142}, "trend_signal": 0, "fair_value": 5.135889, "relative_strength": null, "rate_of_change": -0.3343634961610718, "market_dynamics": 0.46211, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9145, "high": 4.9795, "low": 4.9145, "close": 4.9795, "volume": 0}, "trend_line": 5.10385, "activity_lines": {"activity_5": 5.012033, "activity_10": 5.0477, "activity_20": 5.06645, "activity_30": 5.072218}, "trend_signal": 0, "fair_value": 5.132489, "relative_strength": null, "rate_of_change": -0.3569411415127133, "market_dynamics": 0.117605, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.031, "high": 5.074, "low": 5.031, "close": 5.074, "volume": 25}, "trend_line": 5.091983, "activity_lines": {"activity_5": 5.016233, "activity_10": 5.049482, "activity_20": 5.0678, "activity_30": 5.070292}, "trend_signal": 0, "fair_value": 5.131245, "relative_strength": null, "rate_of_change": -0.23251075168746171, "market_dynamics": -0.095033, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.038, "close": 5.038, "volume": 10032}, "trend_line": 5.082617, "activity_lines": {"activity_5": 5.019233, "activity_10": 5.0447, "activity_20": 5.065664, "activity_30": 5.06681}, "trend_signal": 0, "fair_value": 5.129302, "relative_strength": null, "rate_of_change": -0.18393619931566907, "market_dynamics": -0.194132, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.045, "high": 5.101, "low": 5.045, "close": 5.101, "volume": 0}, "trend_line": 5.077283, "activity_lines": {"activity_5": 5.050167, "activity_10": 5.052518, "activity_20": 5.069212, "activity_30": 5.067996}, "trend_signal": 0, "fair_value": 5.128724, "relative_strength": null, "rate_of_change": -0.1049459363158685, "market_dynamics": -0.28835, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.101, "high": 5.101, "low": 5.025, "close": 5.072, "volume": 0}, "trend_line": 5.073683, "activity_lines": {"activity_5": 5.067033, "activity_10": 5.054118, "activity_20": 5.069383, "activity_30": 5.067655}, "trend_signal": 0, "fair_value": 5.12759, "relative_strength": null, "rate_of_change": -0.07090406424066753, "market_dynamics": -0.230989, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.069, "close": 5.073, "volume": 10}, "trend_line": 5.066183, "activity_lines": {"activity_5": 5.073733, "activity_10": 5.055936, "activity_20": 5.069312, "activity_30": 5.067611}, "trend_signal": 0, "fair_value": 5.12652, "relative_strength": null, "rate_of_change": -0.14782161203213295, "market_dynamics": -0.170612, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.073, "high": 5.079, "low": 4.9885, "close": 5.021, "volume": 95}, "trend_line": 5.06405, "activity_lines": {"activity_5": 5.056867, "activity_10": 5.047664, "activity_20": 5.06386, "activity_30": 5.064696}, "trend_signal": 0, "fair_value": 5.12449, "relative_strength": 0.308923, "rate_of_change": -0.042102703356742516, "market_dynamics": -0.281314, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.997, "high": 5.055, "low": 4.997, "close": 5.012, "volume": 4000}, "trend_line": 5.064183, "activity_lines": {"activity_5": 5.040533, "activity_10": 5.041664, "activity_20": 5.057526, "activity_30": 5.061338}, "trend_signal": 0, "fair_value": 5.122368, "relative_strength": -0.346288, "rate_of_change": 0.0026263563748371113, "market_dynamics": -0.236392, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.012, "high": 5.012, "low": 4.8025, "close": 4.8025, "volume": 2662}, "trend_line": 5.0548, "activity_lines": {"activity_5": 4.9561, "activity_10": 4.999936, "activity_20": 5.031379, "activity_30": 5.044455}, "trend_signal": 0, "fair_value": 5.116444, "relative_strength": 0.667852, "rate_of_change": -0.18528161403329416, "market_dynamics": -0.373781, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8025, "high": 4.8455, "low": 4.8025, "close": 4.838, "volume": 0}, "trend_line": 5.0435, "activity_lines": {"activity_5": 4.9034, "activity_10": 4.968891, "activity_20": 5.010119, "activity_30": 5.030468}, "trend_signal": 0, "fair_value": 5.111382, "relative_strength": 1.601693, "rate_of_change": -0.22354989317085366, "market_dynamics": -0.606304, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.852, "high": 5.027, "low": 4.852, "close": 5.027, "volume": 5}, "trend_line": 5.041833, "activity_lines": {"activity_5": 4.9293, "activity_10": 4.9736, "activity_20": 5.008364, "activity_30": 5.029403}, "trend_signal": 0, "fair_value": 5.109875, "relative_strength": 3.032679, "rate_of_change": -0.033052443739472734, "market_dynamics": -0.693646, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.043, "high": 5.048, "low": 5.043, "close": 5.043, "volume": 0}, "trend_line": 5.0412, "activity_lines": {"activity_5": 4.9636, "activity_10": 4.980355, "activity_20": 5.009124, "activity_30": 5.029478}, "trend_signal": 0, "fair_value": 5.108702, "relative_strength": 3.535445, "rate_of_change": -0.012554957690975914, "market_dynamics": -0.747935, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.043, "high": 5.119, "low": 5.043, "close": 5.072, "volume": 2}, "trend_line": 5.04455, "activity_lines": {"activity_5": 5.0061, "activity_10": 4.992945, "activity_20": 5.012788, "activity_30": 5.031466}, "trend_signal": 0, "fair_value": 5.108069, "relative_strength": 2.339131, "rate_of_change": 0.06645243196064798, "market_dynamics": -0.419074, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.09, "close": 5.09, "volume": 0}, "trend_line": 5.048483, "activity_lines": {"activity_5": 5.0506, "activity_10": 5.008191, "activity_20": 5.018305, "activity_30": 5.034398}, "trend_signal": 0, "fair_value": 5.107763, "relative_strength": 1.316221, "rate_of_change": 0.07796532891932807, "market_dynamics": 0.012668, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.056, "high": 5.058, "low": 5.024, "close": 5.024, "volume": 0}, "trend_line": 5.04925, "activity_lines": {"activity_5": 5.053933, "activity_10": 5.011636, "activity_20": 5.01734, "activity_30": 5.032818}, "trend_signal": 0, "fair_value": 5.106367, "relative_strength": -0.032871, "rate_of_change": 0.015192682633570126, "market_dynamics": 0.276325, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.009, "high": 5.009, "low": 4.9865, "close": 4.999, "volume": 3493}, "trend_line": 5.049783, "activity_lines": {"activity_5": 5.036533, "activity_10": 5.011409, "activity_20": 5.014233, "activity_30": 5.029576}, "trend_signal": 0, "fair_value": 5.104607, "relative_strength": -2.104687, "rate_of_change": 0.010556023171756097, "market_dynamics": 0.41312, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.999, "high": 5.063, "low": 4.973, "close": 5.063, "volume": 178}, "trend_line": 5.05135, "activity_lines": {"activity_5": 5.042333, "activity_10": 5.024164, "activity_20": 5.017407, "activity_30": 5.030429}, "trend_signal": 0, "fair_value": 5.103935, "relative_strength": -1.825942, "rate_of_change": 0.031031036383158253, "market_dynamics": 0.421142, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.038, "high": 5.038, "low": 4.956, "close": 4.956, "volume": 59}, "trend_line": 5.048517, "activity_lines": {"activity_5": 5.011133, "activity_10": 5.0167, "activity_20": 5.011214, "activity_30": 5.024277}, "trend_signal": 0, "fair_value": 5.101587, "relative_strength": -3.462817, "rate_of_change": -0.05608401714392911, "market_dynamics": 0.161502, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.961, "high": 4.9925, "low": 4.961, "close": 4.9925, "volume": 0}, "trend_line": 5.0443, "activity_lines": {"activity_5": 4.999833, "activity_10": 5.016891, "activity_20": 5.009383, "activity_30": 5.020663}, "trend_signal": 0, "fair_value": 5.099883, "relative_strength": -2.514788, "rate_of_change": -0.0835294800433589, "market_dynamics": 0.060377, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9955, "high": 4.9955, "low": 4.9925, "close": 4.9925, "volume": 5}, "trend_line": 5.038917, "activity_lines": {"activity_5": 4.995033, "activity_10": 5.013627, "activity_20": 5.007755, "activity_30": 5.017322}, "trend_signal": 0, "fair_value": 5.098231, "relative_strength": -2.816649, "rate_of_change": -0.10671450944630848, "market_dynamics": -0.016406, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.9365, "close": 4.967, "volume": 0}, "trend_line": 5.029983, "activity_lines": {"activity_5": 4.983833, "activity_10": 5.002918, "activity_20": 5.003326, "activity_30": 5.012682}, "trend_signal": 0, "fair_value": 5.096242, "relative_strength": -3.507055, "rate_of_change": -0.17730000315543992, "market_dynamics": -0.152168, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.968, "high": 4.977, "low": 4.891, "close": 4.977, "volume": 850}, "trend_line": 5.026783, "activity_lines": {"activity_5": 4.9781, "activity_10": 4.995118, "activity_20": 4.99991, "activity_30": 5.009263}, "trend_signal": 0, "fair_value": 5.094463, "relative_strength": -2.514184, "rate_of_change": -0.06361850527128318, "market_dynamics": -0.027056, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9715, "high": 5.031, "low": 4.9715, "close": 5.031, "volume": 990}, "trend_line": 5.02445, "activity_lines": {"activity_5": 4.9961, "activity_10": 4.998336, "activity_20": 5.002098, "activity_30": 5.009535}, "trend_signal": 0, "fair_value": 5.093529, "relative_strength": -3.342299, "rate_of_change": -0.04641139273368555, "market_dynamics": 0.202262, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 5.021583, "activity_lines": {"activity_5": 4.986433, "activity_10": 4.989936, "activity_20": 4.997843, "activity_30": 5.005571}, "trend_signal": 0, "fair_value": 5.091638, "relative_strength": -3.222208, "rate_of_change": -0.057060971847668396, "market_dynamics": 0.232331, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 5.115, "low": 4.98, "close": 5.115, "volume": 9842}, "trend_line": 5.02295, "activity_lines": {"activity_5": 5.0294, "activity_10": 5.011482, "activity_20": 5.008721, "activity_30": 5.011598}, "trend_signal": 0, "fair_value": 5.091971, "relative_strength": 1.144833, "rate_of_change": 0.027222491393652525, "market_dynamics": 0.6802, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.189, "high": 5.244, "low": 5.175, "close": 5.244, "volume": 0}, "trend_line": 5.029817, "activity_lines": {"activity_5": 5.1072, "activity_10": 5.054827, "activity_20": 5.031681, "activity_30": 5.025859}, "trend_signal": 0, "fair_value": 5.094113, "relative_strength": 1.703706, "rate_of_change": 0.13671248967241606, "market_dynamics": 1.034012, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.244, "high": 5.291, "low": 5.244, "close": 5.291, "volume": 0}, "trend_line": 5.03165, "activity_lines": {"activity_5": 5.1822, "activity_10": 5.102264, "activity_20": 5.058302, "activity_30": 5.04271}, "trend_signal": 1, "fair_value": 5.096847, "relative_strength": 0.966683, "rate_of_change": 0.03644267773558221, "market_dynamics": 1.225769, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.291, "high": 5.338, "low": 5.256, "close": 5.335, "volume": 6}, "trend_line": 5.038083, "activity_lines": {"activity_5": 5.250933, "activity_10": 5.153555, "activity_20": 5.087829, "activity_30": 5.062281}, "trend_signal": 1, "fair_value": 5.10011, "relative_strength": 1.871432, "rate_of_change": 0.12785070503712212, "market_dynamics": 1.610657, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.342, "high": 5.359, "low": 5.301, "close": 5.359, "volume": 1793}, "trend_line": 5.048883, "activity_lines": {"activity_5": 5.3074, "activity_10": 5.202318, "activity_20": 5.118102, "activity_30": 5.082985}, "trend_signal": 1, "fair_value": 5.103608, "relative_strength": 1.035744, "rate_of_change": 0.21436725040059282, "market_dynamics": 1.61179, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.359, "high": 5.388, "low": 5.359, "close": 5.383, "volume": 178}, "trend_line": 5.0645, "activity_lines": {"activity_5": 5.345467, "activity_10": 5.248782, "activity_20": 5.148012, "activity_30": 5.104541}, "trend_signal": 1, "fair_value": 5.107333, "relative_strength": 1.282539, "rate_of_change": 0.30931594176374794, "market_dynamics": 1.600124, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.383, "high": 5.492, "low": 5.383, "close": 5.466, "volume": 0}, "trend_line": 5.080717, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.303236, "activity_20": 5.183231, "activity_30": 5.130444}, "trend_signal": 1, "fair_value": 5.112053, "relative_strength": 3.096396, "rate_of_change": 0.3202093000296209, "market_dynamics": 1.592991, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.466, "high": 5.5, "low": 5.466, "close": 5.494, "volume": 1}, "trend_line": 5.094717, "activity_lines": {"activity_5": 5.435733, "activity_10": 5.353709, "activity_20": 5.219026, "activity_30": 5.157108}, "trend_signal": 1, "fair_value": 5.117013, "relative_strength": 2.921937, "rate_of_change": 0.27555165934257375, "market_dynamics": 1.582426, "expectation": {"probability": 68.8963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.509, "close": 5.509, "volume": 13}, "trend_line": 5.110417, "activity_lines": {"activity_5": 5.4696, "activity_10": 5.397509, "activity_20": 5.254102, "activity_30": 5.183835}, "trend_signal": 1, "fair_value": 5.122038, "relative_strength": 5.18881, "rate_of_change": 0.3081623572025654, "market_dynamics": 1.535962, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.559, "high": 5.615, "low": 5.559, "close": 5.575, "volume": 11176}, "trend_line": 5.126217, "activity_lines": {"activity_5": 5.513867, "activity_10": 5.444618, "activity_20": 5.293383, "activity_30": 5.213809}, "trend_signal": 1, "fair_value": 5.127772, "relative_strength": 7.338354, "rate_of_change": 0.3091724217417012, "market_dynamics": 1.635993, "expectation": {"probability": 74.2382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.512, "high": 5.512, "low": 5.363, "close": 5.363, "volume": 12686}, "trend_line": 5.135917, "activity_lines": {"activity_5": 5.473067, "activity_10": 5.442055, "activity_20": 5.310164, "activity_30": 5.229085}, "trend_signal": 1, "fair_value": 5.130713, "relative_strength": 3.837714, "rate_of_change": 0.1892233590579659, "market_dynamics": 1.531676, "expectation": {"probability": 82.8358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.378, "high": 5.535, "low": 5.377, "close": 5.535, "volume": 18339}, "trend_line": 5.151317, "activity_lines": {"activity_5": 5.490933, "activity_10": 5.466255, "activity_20": 5.341712, "activity_30": 5.254832}, "trend_signal": 1, "fair_value": 5.135704, "relative_strength": 6.47707, "rate_of_change": 0.29984908245206526, "market_dynamics": 1.528963, "expectation": {"probability": 70.6856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.586, "high": 5.628, "low": 5.575, "close": 5.628, "volume": 7163}, "trend_line": 5.17155, "activity_lines": {"activity_5": 5.5352, "activity_10": 5.502073, "activity_20": 5.379564, "activity_30": 5.285586}, "trend_signal": 1, "fair_value": 5.141707, "relative_strength": 8.648702, "rate_of_change": 0.3927733432052457, "market_dynamics": 1.509818, "expectation": {"probability": 72.3831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.641, "close": 5.652, "volume": 1501}, "trend_line": 5.192883, "activity_lines": {"activity_5": 5.578533, "activity_10": 5.536127, "activity_20": 5.417012, "activity_30": 5.316583}, "trend_signal": 1, "fair_value": 5.147855, "relative_strength": 4.430636, "rate_of_change": 0.41250688865040985, "market_dynamics": 1.376126, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.705, "high": 5.836, "low": 5.705, "close": 5.836, "volume": 4568}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.673667, "activity_10": 5.597873, "activity_20": 5.468669, "activity_30": 5.358074}, "trend_signal": 1, "fair_value": 5.156048, "relative_strength": 5.058714, "rate_of_change": 0.6634079758777475, "market_dynamics": 1.475273, "expectation": {"probability": 75.7339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.817, "high": 5.82, "low": 5.794, "close": 5.794, "volume": 0}, "trend_line": 5.2592, "activity_lines": {"activity_5": 5.7374, "activity_10": 5.643309, "activity_20": 5.51231, "activity_30": 5.394633}, "trend_signal": 1, "fair_value": 5.163553, "relative_strength": 5.035997, "rate_of_change": 0.6096225360044997, "market_dynamics": 1.396826, "expectation": {"probability": 82.134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.794, "high": 5.794, "low": 5.556, "close": 5.556, "volume": 4921}, "trend_line": 5.276833, "activity_lines": {"activity_5": 5.693067, "activity_10": 5.638, "activity_20": 5.529467, "activity_30": 5.413782}, "trend_signal": 1, "fair_value": 5.168116, "relative_strength": 0.075909, "rate_of_change": 0.3352791299056893, "market_dynamics": 1.156794, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.651, "high": 5.651, "low": 5.451, "close": 5.604, "volume": 46852}, "trend_line": 5.295533, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.639782, "activity_20": 5.54839, "activity_30": 5.434889}, "trend_signal": 1, "fair_value": 5.173126, "relative_strength": -1.148114, "rate_of_change": 0.354379227085639, "market_dynamics": 0.993736, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.611, "high": 5.626, "low": 5.599, "close": 5.619, "volume": 0}, "trend_line": 5.313767, "activity_lines": {"activity_5": 5.6402, "activity_10": 5.642291, "activity_20": 5.565757, "activity_30": 5.455758}, "trend_signal": 1, "fair_value": 5.178193, "relative_strength": 0.817696, "rate_of_change": 0.34432794583662363, "market_dynamics": 0.570197, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.647, "high": 5.719, "low": 5.647, "close": 5.714, "volume": 20781}, "trend_line": 5.334567, "activity_lines": {"activity_5": 5.650933, "activity_10": 5.660073, "activity_20": 5.589371, "activity_30": 5.48158}, "trend_signal": 1, "fair_value": 5.184213, "relative_strength": 2.692343, "rate_of_change": 0.3914360565677698, "market_dynamics": 0.361653, "expectation": {"probability": 72.1966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.738, "low": 5.659, "close": 5.738, "volume": 33004}, "trend_line": 5.358367, "activity_lines": {"activity_5": 5.6778, "activity_10": 5.679691, "activity_20": 5.611695, "activity_30": 5.507608}, "trend_signal": 1, "fair_value": 5.190367, "relative_strength": 3.175114, "rate_of_change": 0.44614680066817963, "market_dynamics": 0.377813, "expectation": {"probability": 73.4604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.746, "high": 5.842, "low": 5.743, "close": 5.803, "volume": 2398}, "trend_line": 5.385167, "activity_lines": {"activity_5": 5.730067, "activity_10": 5.704309, "activity_20": 5.637243, "activity_30": 5.536294}, "trend_signal": 1, "fair_value": 5.197099, "relative_strength": 4.154585, "rate_of_change": 0.5001523785138217, "market_dynamics": 0.210091, "expectation": {"probability": 74.6143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.821, "high": 5.906, "low": 5.821, "close": 5.906, "volume": 15079}, "trend_line": 5.413267, "activity_lines": {"activity_5": 5.8002, "activity_10": 5.742782, "activity_20": 5.669938, "activity_30": 5.569896}, "trend_signal": 1, "fair_value": 5.204804, "relative_strength": 2.836108, "rate_of_change": 0.5218036877965018, "market_dynamics": 0.398487, "expectation": {"probability": 75.672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.686, "close": 5.686, "volume": 1}, "trend_line": 5.4376, "activity_lines": {"activity_5": 5.776867, "activity_10": 5.7362, "activity_20": 5.678752, "activity_30": 5.587491}, "trend_signal": 1, "fair_value": 5.209978, "relative_strength": 0.491782, "rate_of_change": 0.449506739645384, "market_dynamics": 0.179707, "expectation": {"probability": 79.0584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.672, "high": 5.703, "low": 5.553, "close": 5.57, "volume": 10117}, "trend_line": 5.45685, "activity_lines": {"activity_5": 5.7104, "activity_10": 5.707909, "activity_20": 5.674848, "activity_30": 5.596033}, "trend_signal": 1, "fair_value": 5.213809, "relative_strength": -2.074682, "rate_of_change": 0.3540164778578865, "market_dynamics": -0.127752, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.604, "high": 5.636, "low": 5.346, "close": 5.346, "volume": 5161}, "trend_line": 5.468633, "activity_lines": {"activity_5": 5.578867, "activity_10": 5.643727, "activity_20": 5.648605, "activity_30": 5.588882}, "trend_signal": 1, "fair_value": 5.2152, "relative_strength": -3.06366, "rate_of_change": 0.21593043605742201, "market_dynamics": -0.408266, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.099, "high": 5.456, "low": 5.089, "close": 5.456, "volume": 2323}, "trend_line": 5.484933, "activity_lines": {"activity_5": 5.510133, "activity_10": 5.607691, "activity_20": 5.633014, "activity_30": 5.588067}, "trend_signal": 1, "fair_value": 5.217708, "relative_strength": -1.011465, "rate_of_change": 0.29806351971324835, "market_dynamics": -0.833696, "expectation": {"probability": 71.6797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.547, "high": 5.624, "low": 5.529, "close": 5.624, "volume": 3507}, "trend_line": 5.5065, "activity_lines": {"activity_5": 5.520533, "activity_10": 5.604018, "activity_20": 5.633471, "activity_30": 5.597039}, "trend_signal": 1, "fair_value": 5.221897, "relative_strength": -0.698623, "rate_of_change": 0.39320443841337926, "market_dynamics": -0.938049, "expectation": {"probability": 68.2891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.526, "close": 5.58, "volume": 13152}, "trend_line": 5.5248, "activity_lines": {"activity_5": 5.535067, "activity_10": 5.591982, "activity_20": 5.629119, "activity_30": 5.601781}, "trend_signal": 1, "fair_value": 5.225551, "relative_strength": -2.731818, "rate_of_change": 0.33233451375646933, "market_dynamics": -0.966743, "expectation": {"probability": 71.8427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.526, "high": 5.526, "low": 5.47, "close": 5.509, "volume": 3304}, "trend_line": 5.543, "activity_lines": {"activity_5": 5.533, "activity_10": 5.567745, "activity_20": 5.617667, "activity_30": 5.600761}, "trend_signal": 0, "fair_value": 5.228414, "relative_strength": -4.59776, "rate_of_change": 0.3294236895453268, "market_dynamics": -0.97321, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.348, "close": 5.348, "volume": 30}, "trend_line": 5.550767, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.517964, "activity_20": 5.591195, "activity_30": 5.588181}, "trend_signal": 0, "fair_value": 5.22961, "relative_strength": -3.232455, "rate_of_change": 0.14012267725057573, "market_dynamics": -0.976068, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.382, "high": 5.501, "low": 5.378, "close": 5.501, "volume": 0}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.480533, "activity_10": 5.503091, "activity_20": 5.579367, "activity_30": 5.58497}, "trend_signal": 0, "fair_value": 5.232297, "relative_strength": -1.537025, "rate_of_change": 0.15432101545606353, "market_dynamics": -1.008546, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.488, "high": 5.625, "low": 5.488, "close": 5.625, "volume": 42440}, "trend_line": 5.570467, "activity_lines": {"activity_5": 5.518067, "activity_10": 5.516255, "activity_20": 5.57951, "activity_30": 5.589206}, "trend_signal": 0, "fair_value": 5.236147, "relative_strength": 1.507497, "rate_of_change": 0.20027582445592304, "market_dynamics": -0.80091, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.659, "high": 5.936, "low": 5.659, "close": 5.936, "volume": 0}, "trend_line": 5.5905, "activity_lines": {"activity_5": 5.6592, "activity_10": 5.591073, "activity_20": 5.609286, "activity_30": 5.612789}, "trend_signal": 1, "fair_value": 5.242942, "relative_strength": 4.395933, "rate_of_change": 0.3596287348978056, "market_dynamics": -0.476479, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.96, "high": 6.093, "low": 5.893, "close": 6.056, "volume": 5180}, "trend_line": 5.613733, "activity_lines": {"activity_5": 5.8166, "activity_10": 5.683164, "activity_20": 5.649138, "activity_30": 5.642822}, "trend_signal": 1, "fair_value": 5.25076, "relative_strength": 8.423866, "rate_of_change": 0.4155800017887538, "market_dynamics": -0.025518, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.101, "high": 6.101, "low": 5.947, "close": 5.996, "volume": 14801}, "trend_line": 5.634167, "activity_lines": {"activity_5": 5.917533, "activity_10": 5.755509, "activity_20": 5.682229, "activity_30": 5.667484}, "trend_signal": 1, "fair_value": 5.257857, "relative_strength": 5.815564, "rate_of_change": 0.3640002116238845, "market_dynamics": 0.43909, "expectation": {"probability": 68.798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.048, "high": 6.06, "low": 5.988, "close": 6.06, "volume": 3210}, "trend_line": 5.653967, "activity_lines": {"activity_5": 5.9966, "activity_10": 5.827673, "activity_20": 5.720452, "activity_30": 5.694957}, "trend_signal": 1, "fair_value": 5.265425, "relative_strength": 5.328177, "rate_of_change": 0.35142728286186836, "market_dynamics": 0.613384, "expectation": {"probability": 67.3868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.036, "high": 6.036, "low": 5.968, "close": 5.982, "volume": 2008}, "trend_line": 5.670233, "activity_lines": {"activity_5": 6.0124, "activity_10": 5.874673, "activity_20": 5.748848, "activity_30": 5.71612}, "trend_signal": 1, "fair_value": 5.272121, "relative_strength": 5.09397, "rate_of_change": 0.2876918100158684, "market_dynamics": 0.719422, "expectation": {"probability": 68.2254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.982, "high": 5.982, "low": 5.91, "close": 5.953, "volume": 2850}, "trend_line": 5.685033, "activity_lines": {"activity_5": 5.994733, "activity_10": 5.909891, "activity_20": 5.772681, "activity_30": 5.734363}, "trend_signal": 1, "fair_value": 5.278426, "relative_strength": 6.381563, "rate_of_change": 0.26101220179135753, "market_dynamics": 0.711106, "expectation": {"probability": 66.1628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.949, "high": 6.118, "low": 5.949, "close": 6.033, "volume": 10501}, "trend_line": 5.7003, "activity_lines": {"activity_5": 6.0026, "activity_10": 5.952873, "activity_20": 5.802543, "activity_30": 5.756813}, "trend_signal": 1, "fair_value": 5.285349, "relative_strength": 9.209025, "rate_of_change": 0.2685472538154235, "market_dynamics": 0.757678, "expectation": {"probability": 64.5498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.033, "high": 6.033, "low": 5.923, "close": 5.923, "volume": 6042}, "trend_line": 5.718967, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.966327, "activity_20": 5.82041, "activity_30": 5.771181}, "trend_signal": 1, "fair_value": 5.291145, "relative_strength": 8.626444, "rate_of_change": 0.32747399259687676, "market_dynamics": 0.726653, "expectation": {"probability": 65.0759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.903, "high": 5.934, "low": 5.903, "close": 5.934, "volume": 7780}, "trend_line": 5.732267, "activity_lines": {"activity_5": 5.9566, "activity_10": 5.971327, "activity_20": 5.838443, "activity_30": 5.785054}, "trend_signal": 1, "fair_value": 5.296937, "relative_strength": 7.8265, "rate_of_change": 0.23255948145880348, "market_dynamics": 0.678357, "expectation": {"probability": 63.5791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.926, "high": 5.926, "low": 5.843, "close": 5.867, "volume": 9421}, "trend_line": 5.740233, "activity_lines": {"activity_5": 5.923933, "activity_10": 5.956273, "activity_20": 5.849471, "activity_30": 5.793746}, "trend_signal": 1, "fair_value": 5.302027, "relative_strength": 6.015035, "rate_of_change": 0.13896770684268012, "market_dynamics": 0.592276, "expectation": {"probability": 64.4535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.94, "high": 5.992, "low": 5.94, "close": 5.989, "volume": 9003}, "trend_line": 5.751467, "activity_lines": {"activity_5": 5.9396, "activity_10": 5.959, "activity_20": 5.872305, "activity_30": 5.809796}, "trend_signal": 1, "fair_value": 5.308106, "relative_strength": 7.817778, "rate_of_change": 0.19570634153700672, "market_dynamics": 0.480504, "expectation": {"probability": 62.7032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.083, "high": 6.124, "low": 6.049, "close": 6.071, "volume": 10235}, "trend_line": 5.7593, "activity_lines": {"activity_5": 5.9802, "activity_10": 5.975673, "activity_20": 5.901505, "activity_30": 5.830411}, "trend_signal": 1, "fair_value": 5.314798, "relative_strength": 9.800852, "rate_of_change": 0.13619134040062747, "market_dynamics": 0.53938, "expectation": {"probability": 63.5146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.071, "high": 6.071, "low": 5.911, "close": 5.941, "volume": 151294}, "trend_line": 5.7642, "activity_lines": {"activity_5": 5.974933, "activity_10": 5.968436, "activity_20": 5.915938, "activity_30": 5.842133}, "trend_signal": 1, "fair_value": 5.320243, "relative_strength": 10.024088, "rate_of_change": 0.08507978400153016, "market_dynamics": 0.608434, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.98, "high": 6.021, "low": 5.98, "close": 6.0, "volume": 985}, "trend_line": 5.779, "activity_lines": {"activity_5": 5.988133, "activity_10": 5.972927, "activity_20": 5.933157, "activity_30": 5.857346}, "trend_signal": 1, "fair_value": 5.326103, "relative_strength": 8.85019, "rate_of_change": 0.2567572256340888, "market_dynamics": 0.527045, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.005, "high": 6.038, "low": 6.005, "close": 6.023, "volume": 8488}, "trend_line": 5.792967, "activity_lines": {"activity_5": 6.0046, "activity_10": 5.982691, "activity_20": 5.949976, "activity_30": 5.873088}, "trend_signal": 1, "fair_value": 5.33206, "relative_strength": 8.625973, "rate_of_change": 0.24168541270116048, "market_dynamics": 0.285678, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.064, "high": 6.064, "low": 5.934, "close": 5.934, "volume": 33112}, "trend_line": 5.803467, "activity_lines": {"activity_5": 5.981, "activity_10": 5.975527, "activity_20": 5.956419, "activity_30": 5.882187}, "trend_signal": 1, "fair_value": 5.337161, "relative_strength": 5.239195, "rate_of_change": 0.18125426918538287, "market_dynamics": -0.052593, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.887, "high": 6.009, "low": 5.86, "close": 6.009, "volume": 6319}, "trend_line": 5.8133, "activity_lines": {"activity_5": 5.986067, "activity_10": 5.982345, "activity_20": 5.968319, "activity_30": 5.895447}, "trend_signal": 1, "fair_value": 5.342807, "relative_strength": 4.575787, "rate_of_change": 0.1694332026011268, "market_dynamics": -0.355087, "expectation": {"probability": 64.5289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.083, "high": 6.083, "low": 6.036, "close": 6.078, "volume": 15820}, "trend_line": 5.824633, "activity_lines": {"activity_5": 6.018267, "activity_10": 6.002145, "activity_20": 5.98441, "activity_30": 5.912525}, "trend_signal": 1, "fair_value": 5.348933, "relative_strength": 3.000855, "rate_of_change": 0.19494951232519364, "market_dynamics": -0.394328, "expectation": {"probability": 65.2444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.953, "high": 6.119, "low": 5.953, "close": 6.119, "volume": 0}, "trend_line": 5.835167, "activity_lines": {"activity_5": 6.055, "activity_10": 6.026582, "activity_20": 6.000929, "activity_30": 5.931516}, "trend_signal": 1, "fair_value": 5.355298, "relative_strength": 0.966749, "rate_of_change": 0.18085259620648753, "market_dynamics": -0.285171, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.085, "high": 6.231, "low": 6.068, "close": 6.169, "volume": 49662}, "trend_line": 5.843933, "activity_lines": {"activity_5": 6.100467, "activity_10": 6.056745, "activity_20": 6.019267, "activity_30": 5.953054}, "trend_signal": 1, "fair_value": 5.361967, "relative_strength": 1.705402, "rate_of_change": 0.15022706291010365, "market_dynamics": 0.005782, "expectation": {"probability": 64.8801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.244, "high": 6.244, "low": 6.179, "close": 6.179, "volume": 8645}, "trend_line": 5.860367, "activity_lines": {"activity_5": 6.139533, "activity_10": 6.083236, "activity_20": 6.035967, "activity_30": 5.974671}, "trend_signal": 1, "fair_value": 5.36861, "relative_strength": -0.155841, "rate_of_change": 0.2812147230298548, "market_dynamics": 0.238949, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.217, "high": 6.282, "low": 6.217, "close": 6.282, "volume": 705}, "trend_line": 5.8841, "activity_lines": {"activity_5": 6.1966, "activity_10": 6.125, "activity_20": 6.061319, "activity_30": 6.001873}, "trend_signal": 1, "fair_value": 5.375976, "relative_strength": 0.556099, "rate_of_change": 0.4049746372539468, "market_dynamics": 0.507113, "expectation": {"probability": 66.2373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.217, "high": 6.217, "low": 6.057, "close": 6.057, "volume": 500}, "trend_line": 5.9078, "activity_lines": {"activity_5": 6.160467, "activity_10": 6.122018, "activity_20": 6.064167, "activity_30": 6.013028}, "trend_signal": 1, "fair_value": 5.381424, "relative_strength": -3.468271, "rate_of_change": 0.40278037422885116, "market_dynamics": 0.446753, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.033, "high": 6.082, "low": 5.96, "close": 6.072, "volume": 6442}, "trend_line": 5.928333, "activity_lines": {"activity_5": 6.130733, "activity_10": 6.119655, "activity_20": 6.068152, "activity_30": 6.023622}, "trend_signal": 1, "fair_value": 5.386905, "relative_strength": -3.779709, "rate_of_change": 0.3475574664003581, "market_dynamics": 0.239803, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.974, "high": 6.079, "low": 5.952, "close": 6.079, "volume": 786}, "trend_line": 5.9435, "activity_lines": {"activity_5": 6.106467, "activity_10": 6.117255, "activity_20": 6.072748, "activity_30": 6.033342}, "trend_signal": 1, "fair_value": 5.392354, "relative_strength": -2.513799, "rate_of_change": 0.25583920471403904, "market_dynamics": 0.000587, "expectation": {"probability": 63.8406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.073, "high": 6.11, "low": 6.073, "close": 6.073, "volume": 2715}, "trend_line": 5.959933, "activity_lines": {"activity_5": 6.0862, "activity_10": 6.112745, "activity_20": 6.07631, "activity_30": 6.041697}, "trend_signal": 1, "fair_value": 5.397672, "relative_strength": -3.773453, "rate_of_change": 0.2764869184823781, "market_dynamics": -0.41863, "expectation": {"probability": 67.4721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.082, "high": 6.082, "low": 5.946, "close": 5.946, "volume": 23109}, "trend_line": 5.9745, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.082618, "activity_20": 6.067205, "activity_30": 6.040798}, "trend_signal": 1, "fair_value": 5.401922, "relative_strength": -4.041503, "rate_of_change": 0.2444154993017464, "market_dynamics": -0.548851, "expectation": {"probability": 68.3444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.861, "high": 5.957, "low": 5.38, "close": 5.446, "volume": 9431}, "trend_line": 5.977767, "activity_lines": {"activity_5": 5.830867, "activity_10": 5.962727, "activity_20": 6.010895, "activity_30": 6.006701}, "trend_signal": 0, "fair_value": 5.402262, "relative_strength": -3.074951, "rate_of_change": 0.05468240020085582, "market_dynamics": -0.753455, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.021, "high": 5.253, "low": 5.011, "close": 5.21, "volume": 26890}, "trend_line": 5.968067, "activity_lines": {"activity_5": 5.593133, "activity_10": 5.811418, "activity_20": 5.934381, "activity_30": 5.957168}, "trend_signal": 0, "fair_value": 5.400794, "relative_strength": -3.799854, "rate_of_change": -0.16226795055746546, "market_dynamics": -0.834193, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.241, "high": 5.343, "low": 5.241, "close": 5.302, "volume": 28271}, "trend_line": 5.9573, "activity_lines": {"activity_5": 5.443533, "activity_10": 5.693364, "activity_20": 5.870076, "activity_30": 5.914196}, "trend_signal": 0, "fair_value": 5.400045, "relative_strength": -5.561029, "rate_of_change": -0.18041017300910878, "market_dynamics": -0.839322, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.298, "high": 5.542, "low": 5.298, "close": 5.53, "volume": 722}, "trend_line": 5.943767, "activity_lines": {"activity_5": 5.421733, "activity_10": 5.632527, "activity_20": 5.830176, "activity_30": 5.886628}, "trend_signal": 0, "fair_value": 5.401023, "relative_strength": -3.722857, "rate_of_change": -0.22716666946435124, "market_dynamics": -0.932571, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.557, "high": 5.747, "low": 5.547, "close": 5.747, "volume": 496}, "trend_line": 5.933467, "activity_lines": {"activity_5": 5.508467, "activity_10": 5.622945, "activity_20": 5.813129, "activity_30": 5.873933}, "trend_signal": 0, "fair_value": 5.403604, "relative_strength": -2.372246, "rate_of_change": -0.17329077670776757, "market_dynamics": -0.896179, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.779, "high": 5.779, "low": 5.698, "close": 5.76, "volume": 3503}, "trend_line": 5.9256, "activity_lines": {"activity_5": 5.6128, "activity_10": 5.625455, "activity_20": 5.798862, "activity_30": 5.862742}, "trend_signal": 0, "fair_value": 5.406244, "relative_strength": -0.786584, "rate_of_change": -0.13258690071083346, "market_dynamics": -0.888465, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.981, "close": 5.981, "volume": 630}, "trend_line": 5.922967, "activity_lines": {"activity_5": 5.769867, "activity_10": 5.673545, "activity_20": 5.806505, "activity_30": 5.866316}, "trend_signal": 0, "fair_value": 5.410471, "relative_strength": 0.950407, "rate_of_change": -0.04443431888754437, "market_dynamics": -0.773061, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.906, "close": 5.906, "volume": 200}, "trend_line": 5.920433, "activity_lines": {"activity_5": 5.850533, "activity_10": 5.709655, "activity_20": 5.807095, "activity_30": 5.865222}, "trend_signal": 0, "fair_value": 5.414088, "relative_strength": 0.804978, "rate_of_change": -0.04278261216042254, "market_dynamics": -0.573899, "expectation": {"probability": 66.6396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.887, "high": 5.888, "low": 5.78, "close": 5.78, "volume": 4252}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.848933, "activity_10": 5.726, "activity_20": 5.796243, "activity_30": 5.856161}, "trend_signal": 0, "fair_value": 5.416739, "relative_strength": -1.613108, "rate_of_change": -0.09739152524824421, "market_dynamics": -0.444975, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.767, "high": 5.929, "low": 5.767, "close": 5.929, "volume": 1046}, "trend_line": 5.9112, "activity_lines": {"activity_5": 5.880333, "activity_10": 5.774764, "activity_20": 5.800314, "activity_30": 5.857086}, "trend_signal": 0, "fair_value": 5.420424, "relative_strength": -0.300416, "rate_of_change": -0.05861699399137204, "market_dynamics": -0.233974, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.979, "high": 6.041, "low": 5.895, "close": 5.895, "volume": 35407}, "trend_line": 5.910267, "activity_lines": {"activity_5": 5.888267, "activity_10": 5.817655, "activity_20": 5.801529, "activity_30": 5.856041}, "trend_signal": 0, "fair_value": 5.423814, "relative_strength": 0.848648, "rate_of_change": -0.015783597239136735, "market_dynamics": 0.019229, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.954, "high": 5.954, "low": 5.823, "close": 5.823, "volume": 113476}, "trend_line": 5.906567, "activity_lines": {"activity_5": 5.8632, "activity_10": 5.839291, "activity_20": 5.796757, "activity_30": 5.850411}, "trend_signal": 0, "fair_value": 5.426645, "relative_strength": 1.86156, "rate_of_change": -0.06260292470712844, "market_dynamics": 0.273881, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.823, "high": 5.994, "low": 5.823, "close": 5.946, "volume": 48474}, "trend_line": 5.9092, "activity_lines": {"activity_5": 5.889667, "activity_10": 5.872145, "activity_20": 5.80511, "activity_30": 5.852955}, "trend_signal": 0, "fair_value": 5.430303, "relative_strength": 2.992725, "rate_of_change": 0.04457750161811979, "market_dynamics": 0.536015, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.92, "high": 5.982, "low": 5.917, "close": 5.953, "volume": 48285}, "trend_line": 5.908, "activity_lines": {"activity_5": 5.9158, "activity_10": 5.894564, "activity_20": 5.81519, "activity_30": 5.855781}, "trend_signal": 0, "fair_value": 5.433958, "relative_strength": 3.12545, "rate_of_change": -0.020307317403368778, "market_dynamics": 0.71142, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.967, "high": 5.967, "low": 5.948, "close": 5.956, "volume": 19168}, "trend_line": 5.904167, "activity_lines": {"activity_5": 5.9314, "activity_10": 5.909836, "activity_20": 5.826633, "activity_30": 5.858877}, "trend_signal": 0, "fair_value": 5.437583, "relative_strength": 3.391995, "rate_of_change": -0.06487813134732899, "market_dynamics": 0.712856, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.956, "high": 6.14, "low": 5.956, "close": 6.14, "volume": 29787}, "trend_line": 5.9108, "activity_lines": {"activity_5": 6.006533, "activity_10": 5.954764, "activity_20": 5.857152, "activity_30": 5.874092}, "trend_signal": 0, "fair_value": 5.442428, "relative_strength": 5.99008, "rate_of_change": 0.11234438321273583, "market_dynamics": 0.783758, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.117, "high": 6.155, "low": 6.09, "close": 6.103, "volume": 139891}, "trend_line": 5.914233, "activity_lines": {"activity_5": 6.053, "activity_10": 5.986055, "activity_20": 5.883752, "activity_30": 5.886492}, "trend_signal": 0, "fair_value": 5.446952, "relative_strength": 5.358457, "rate_of_change": 0.05808012451783585, "market_dynamics": 0.964333, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.107, "high": 6.159, "low": 6.107, "close": 6.123, "volume": 430}, "trend_line": 5.917567, "activity_lines": {"activity_5": 6.087467, "activity_10": 6.018764, "activity_20": 5.91211, "activity_30": 5.899961}, "trend_signal": 0, "fair_value": 5.451551, "relative_strength": 6.489175, "rate_of_change": 0.05637248312671695, "market_dynamics": 0.991809, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.192, "low": 6.1, "close": 6.187, "volume": 26669}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.131467, "activity_10": 6.059164, "activity_20": 5.946352, "activity_30": 5.917344}, "trend_signal": 0, "fair_value": 5.45652, "relative_strength": 7.061595, "rate_of_change": 0.14250789217933882, "market_dynamics": 1.098823, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.212, "high": 6.268, "low": 6.212, "close": 6.268, "volume": 7126}, "trend_line": 5.934633, "activity_lines": {"activity_5": 6.186867, "activity_10": 6.106891, "activity_20": 5.987767, "activity_30": 5.939409}, "trend_signal": 1, "fair_value": 5.461966, "relative_strength": 6.357077, "rate_of_change": 0.1456800539993194, "market_dynamics": 1.142987, "expectation": {"probability": 64.7348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.286, "high": 6.286, "low": 6.196, "close": 6.269, "volume": 3743}, "trend_line": 5.941, "activity_lines": {"activity_5": 6.2218, "activity_10": 6.148636, "activity_20": 6.027743, "activity_30": 5.960981}, "trend_signal": 1, "fair_value": 5.467347, "relative_strength": 4.477876, "rate_of_change": 0.1072854884202614, "market_dynamics": 1.052894, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.275, "high": 6.28, "low": 6.183, "close": 6.192, "volume": 2057}, "trend_line": 5.943433, "activity_lines": {"activity_5": 6.222467, "activity_10": 6.169582, "activity_20": 6.056467, "activity_30": 5.977174}, "trend_signal": 1, "fair_value": 5.472146, "relative_strength": 3.583833, "rate_of_change": 0.04095270156539148, "market_dynamics": 1.061573, "expectation": {"probability": 65.5522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.232, "high": 6.232, "low": 6.199, "close": 6.214, "volume": 2786}, "trend_line": 5.944933, "activity_lines": {"activity_5": 6.224533, "activity_10": 6.187818, "activity_20": 6.08261, "activity_30": 5.99463}, "trend_signal": 1, "fair_value": 5.477026, "relative_strength": 2.200908, "rate_of_change": 0.025237939083355643, "market_dynamics": 1.104704, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.253, "high": 6.415, "low": 6.253, "close": 6.415, "volume": 18412}, "trend_line": 5.9528, "activity_lines": {"activity_5": 6.287533, "activity_10": 6.237727, "activity_20": 6.123552, "activity_30": 6.024957}, "trend_signal": 1, "fair_value": 5.483157, "relative_strength": 6.747152, "rate_of_change": 0.13233118018319245, "market_dynamics": 1.197186, "expectation": {"probability": 65.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.434, "high": 6.467, "low": 6.404, "close": 6.467, "volume": 35916}, "trend_line": 5.958967, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.288691, "activity_20": 6.165233, "activity_30": 6.058131}, "trend_signal": 1, "fair_value": 5.489545, "relative_strength": 8.096147, "rate_of_change": 0.1035983066792178, "market_dynamics": 1.350744, "expectation": {"probability": 65.7375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.467, "high": 6.521, "low": 6.424, "close": 6.424, "volume": 6661}, "trend_line": 5.9712, "activity_lines": {"activity_5": 6.3902, "activity_10": 6.322545, "activity_20": 6.19939, "activity_30": 6.088133}, "trend_signal": 1, "fair_value": 5.495574, "relative_strength": 8.770783, "rate_of_change": 0.20528725868089673, "market_dynamics": 1.51453, "expectation": {"probability": 66.1996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.511, "high": 6.624, "low": 6.511, "close": 6.617, "volume": 1006}, "trend_line": 5.989367, "activity_lines": {"activity_5": 6.481733, "activity_10": 6.386327, "activity_20": 6.248767, "activity_30": 6.129798}, "trend_signal": 1, "fair_value": 5.502763, "relative_strength": 6.765947, "rate_of_change": 0.3042437031082537, "market_dynamics": 1.575515, "expectation": {"probability": 65.258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.636, "high": 6.697, "low": 6.632, "close": 6.662, "volume": 5028}, "trend_line": 6.0088, "activity_lines": {"activity_5": 6.559933, "activity_10": 6.448945, "activity_20": 6.2994, "activity_30": 6.173194}, "trend_signal": 1, "fair_value": 5.513417, "relative_strength": 7.54515, "rate_of_change": 0.32445832756617277, "market_dynamics": 1.568646, "expectation": {"probability": 65.6963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.625, "high": 6.638, "low": 6.504, "close": 6.547, "volume": 384}, "trend_line": 6.0246, "activity_lines": {"activity_5": 6.569933, "activity_10": 6.480855, "activity_20": 6.335481, "activity_30": 6.207916}, "trend_signal": 1, "fair_value": 5.522974, "relative_strength": 4.219947, "rate_of_change": 0.26294767674078817, "market_dynamics": 1.467331, "expectation": {"probability": 66.3096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.607, "high": 6.637, "low": 6.586, "close": 6.602, "volume": 20172}, "trend_line": 6.046467, "activity_lines": {"activity_5": 6.589467, "activity_10": 6.516218, "activity_20": 6.373148, "activity_30": 6.245168}, "trend_signal": 1, "fair_value": 5.533827, "relative_strength": 5.593298, "rate_of_change": 0.3629618563887962, "market_dynamics": 1.404433, "expectation": {"probability": 65.2379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.663, "close": 6.695, "volume": 774}, "trend_line": 6.0881, "activity_lines": {"activity_5": 6.631, "activity_10": 6.562418, "activity_20": 6.416467, "activity_30": 6.287009}, "trend_signal": 1, "fair_value": 5.543628, "relative_strength": 9.789962, "rate_of_change": 0.6885508512657066, "market_dynamics": 1.351838, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.759, "high": 6.759, "low": 6.577, "close": 6.577, "volume": 7878}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.615133, "activity_10": 6.579418, "activity_20": 6.444738, "activity_30": 6.318551}, "trend_signal": 1, "fair_value": 5.552756, "relative_strength": 7.198098, "rate_of_change": 0.7484601107077765, "market_dynamics": 1.234984, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.71, "high": 6.713, "low": 6.611, "close": 6.611, "volume": 2492}, "trend_line": 6.1773, "activity_lines": {"activity_5": 6.613267, "activity_10": 6.5956, "activity_20": 6.472657, "activity_30": 6.349346}, "trend_signal": 1, "fair_value": 5.562128, "relative_strength": 4.831157, "rate_of_change": 0.7113689086805627, "market_dynamics": 1.120632, "expectation": {"probability": 65.2194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.532, "high": 6.534, "low": 6.448, "close": 6.448, "volume": 133}, "trend_line": 6.2079, "activity_lines": {"activity_5": 6.560467, "activity_10": 6.574927, "activity_20": 6.481886, "activity_30": 6.366811}, "trend_signal": 1, "fair_value": 5.570718, "relative_strength": 2.244056, "rate_of_change": 0.49536205138168177, "market_dynamics": 0.696411, "expectation": {"probability": 66.0688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.496, "high": 6.576, "low": 6.496, "close": 6.573, "volume": 4}, "trend_line": 6.235433, "activity_lines": {"activity_5": 6.555933, "activity_10": 6.576382, "activity_20": 6.500662, "activity_30": 6.390366}, "trend_signal": 1, "fair_value": 5.579096, "relative_strength": 2.538355, "rate_of_change": 0.4435155205463867, "market_dynamics": 0.298465, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.574, "high": 6.655, "low": 6.547, "close": 6.655, "volume": 2537}, "trend_line": 6.265267, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.590818, "activity_20": 6.52431, "activity_30": 6.417434}, "trend_signal": 1, "fair_value": 5.588288, "relative_strength": 2.972186, "rate_of_change": 0.47845915432015934, "market_dynamics": 0.027637, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.638, "high": 6.64, "low": 6.528, "close": 6.565, "volume": 872}, "trend_line": 6.284733, "activity_lines": {"activity_5": 6.578067, "activity_10": 6.584691, "activity_20": 6.536933, "activity_30": 6.436772}, "trend_signal": 1, "fair_value": 5.597628, "relative_strength": 2.002612, "rate_of_change": 0.3106970540920352, "market_dynamics": -0.301612, "expectation": {"probability": 65.8018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.535, "high": 6.551, "low": 6.443, "close": 6.5, "volume": 52240}, "trend_line": 6.304533, "activity_lines": {"activity_5": 6.5546, "activity_10": 6.567691, "activity_20": 6.541167, "activity_30": 6.45066}, "trend_signal": 1, "fair_value": 5.606737, "relative_strength": -1.079658, "rate_of_change": 0.3150491834736661, "market_dynamics": -0.251164, "expectation": {"probability": 63.2691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.517, "high": 6.536, "low": 6.512, "close": 6.512, "volume": 2}, "trend_line": 6.328933, "activity_lines": {"activity_5": 6.542533, "activity_10": 6.555818, "activity_20": 6.544748, "activity_30": 6.464045}, "trend_signal": 1, "fair_value": 5.615904, "relative_strength": -1.329181, "rate_of_change": 0.38702311495554037, "market_dynamics": -0.380725, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.561, "high": 6.576, "low": 6.543, "close": 6.576, "volume": 3948}, "trend_line": 6.3505, "activity_lines": {"activity_5": 6.547533, "activity_10": 6.556218, "activity_20": 6.552876, "activity_30": 6.479985}, "trend_signal": 1, "fair_value": 5.624109, "relative_strength": -0.458361, "rate_of_change": 0.34076834120380345, "market_dynamics": -0.5208, "expectation": {"probability": 63.0564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.719, "high": 6.868, "low": 6.719, "close": 6.845, "volume": 11282}, "trend_line": 6.382167, "activity_lines": {"activity_5": 6.642, "activity_10": 6.606, "activity_20": 6.585157, "activity_30": 6.511888}, "trend_signal": 1, "fair_value": 5.633192, "relative_strength": 2.395302, "rate_of_change": 0.498653649318946, "market_dynamics": -0.357022, "expectation": {"probability": 65.1868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.893, "high": 7.019, "low": 6.887, "close": 6.978, "volume": 1362}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.768133, "activity_10": 6.677236, "activity_20": 6.627362, "activity_30": 6.550329}, "trend_signal": 1, "fair_value": 5.643115, "relative_strength": 4.372097, "rate_of_change": 0.6032433811274442, "market_dynamics": -0.216036, "expectation": {"probability": 65.5802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.959, "high": 6.965, "low": 6.876, "close": 6.965, "volume": 898}, "trend_line": 6.454633, "activity_lines": {"activity_5": 6.8624, "activity_10": 6.738818, "activity_20": 6.664586, "activity_30": 6.585447}, "trend_signal": 1, "fair_value": 5.652327, "relative_strength": 6.145265, "rate_of_change": 0.5290104595052256, "market_dynamics": 0.13249, "expectation": {"probability": 65.7491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.871, "high": 6.926, "low": 6.8, "close": 6.803, "volume": 25842}, "trend_line": 6.482967, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.764509, "activity_20": 6.682805, "activity_30": 6.607923}, "trend_signal": 1, "fair_value": 5.661128, "relative_strength": 3.233393, "rate_of_change": 0.4389715108511992, "market_dynamics": 0.394469, "expectation": {"probability": 65.1319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.691, "high": 6.888, "low": 6.691, "close": 6.796, "volume": 38144}, "trend_line": 6.510967, "activity_lines": {"activity_5": 6.8592, "activity_10": 6.782473, "activity_20": 6.69851, "activity_30": 6.628118}, "trend_signal": 1, "fair_value": 5.670596, "relative_strength": 1.195705, "rate_of_change": 0.4319010107563339, "market_dynamics": 0.467699, "expectation": {"probability": 64.2416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.878, "high": 7.048, "low": 6.85, "close": 6.94, "volume": 21498}, "trend_line": 6.537633, "activity_lines": {"activity_5": 6.880067, "activity_10": 6.822564, "activity_20": 6.726362, "activity_30": 6.655798}, "trend_signal": 1, "fair_value": 5.681359, "relative_strength": 1.941861, "rate_of_change": 0.40955513981255987, "market_dynamics": 0.590123, "expectation": {"probability": 63.3714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.989, "high": 7.059, "low": 6.946, "close": 7.059, "volume": 1320}, "trend_line": 6.5695, "activity_lines": {"activity_5": 6.934267, "activity_10": 6.879109, "activity_20": 6.76309, "activity_30": 6.689434}, "trend_signal": 1, "fair_value": 5.693404, "relative_strength": 1.657123, "rate_of_change": 0.4874394142344805, "market_dynamics": 0.65835, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.031, "high": 7.123, "low": 6.931, "close": 6.931, "volume": 138008}, "trend_line": 6.596433, "activity_lines": {"activity_5": 6.9404, "activity_10": 6.9034, "activity_20": 6.785524, "activity_30": 6.712757}, "trend_signal": 1, "fair_value": 5.703872, "relative_strength": -1.395907, "rate_of_change": 0.40997031737575984, "market_dynamics": 0.857318, "expectation": {"probability": 63.3164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 6.949, "low": 6.641, "close": 6.641, "volume": 146943}, "trend_line": 6.611567, "activity_lines": {"activity_5": 6.852133, "activity_10": 6.867127, "activity_20": 6.779057, "activity_30": 6.715632}, "trend_signal": 1, "fair_value": 5.713846, "relative_strength": 0.941188, "rate_of_change": 0.22942702518163618, "market_dynamics": 0.737889, "expectation": {"probability": 63.56, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.466, "high": 6.737, "low": 6.466, "close": 6.659, "volume": 6315}, "trend_line": 6.6246, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.831782, "activity_20": 6.773857, "activity_30": 6.718692}, "trend_signal": 1, "fair_value": 5.724429, "relative_strength": 3.0457, "rate_of_change": 0.19712422183727507, "market_dynamics": 0.307677, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.652, "high": 6.765, "low": 6.497, "close": 6.497, "volume": 1522}, "trend_line": 6.6322, "activity_lines": {"activity_5": 6.664333, "activity_10": 6.765473, "activity_20": 6.752957, "activity_30": 6.71046}, "trend_signal": 1, "fair_value": 5.733487, "relative_strength": 4.516953, "rate_of_change": 0.11472390785858845, "market_dynamics": -0.183672, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.358, "high": 6.699, "low": 6.343, "close": 6.56, "volume": 15910}, "trend_line": 6.644467, "activity_lines": {"activity_5": 6.598533, "activity_10": 6.716945, "activity_20": 6.739, "activity_30": 6.705802}, "trend_signal": 0, "fair_value": 5.742353, "relative_strength": 3.206447, "rate_of_change": 0.1849612496607398, "market_dynamics": -0.729062, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.568, "high": 6.702, "low": 6.544, "close": 6.68, "volume": 1325}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.606, "activity_10": 6.697836, "activity_20": 6.736552, "activity_30": 6.708095}, "trend_signal": 0, "fair_value": 5.752628, "relative_strength": 1.579663, "rate_of_change": 0.2337734539128641, "market_dynamics": -0.924122, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.677, "high": 6.973, "low": 6.677, "close": 6.973, "volume": 13300}, "trend_line": 6.6786, "activity_lines": {"activity_5": 6.727867, "activity_10": 6.737182, "activity_20": 6.761681, "activity_30": 6.728288}, "trend_signal": 1, "fair_value": 5.764878, "relative_strength": 4.157412, "rate_of_change": 0.27927927927928187, "market_dynamics": -0.754059, "expectation": {"probability": 63.8372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.973, "high": 7.207, "low": 6.973, "close": 7.207, "volume": 143}, "trend_line": 6.703267, "activity_lines": {"activity_5": 6.9056, "activity_10": 6.815982, "activity_20": 6.806595, "activity_30": 6.762378}, "trend_signal": 1, "fair_value": 5.779208, "relative_strength": 5.373319, "rate_of_change": 0.36934387446470807, "market_dynamics": -0.432929, "expectation": {"probability": 64.1843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.148, "high": 7.23, "low": 7.148, "close": 7.23, "volume": 2334}, "trend_line": 6.730133, "activity_lines": {"activity_5": 7.054467, "activity_10": 6.891491, "activity_20": 6.850681, "activity_30": 6.796361}, "trend_signal": 1, "fair_value": 5.793683, "relative_strength": 7.424187, "rate_of_change": 0.4007896448105089, "market_dynamics": -0.124908, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.186, "close": 7.186, "volume": 2281}, "trend_line": 6.7491, "activity_lines": {"activity_5": 7.1398, "activity_10": 6.953727, "activity_20": 6.887838, "activity_30": 6.825772}, "trend_signal": 1, "fair_value": 5.807689, "relative_strength": 6.728736, "rate_of_change": 0.2818220680037074, "market_dynamics": 0.163203, "expectation": {"probability": 63.808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.294, "high": 7.46, "low": 7.267, "close": 7.441, "volume": 6368}, "trend_line": 6.775067, "activity_lines": {"activity_5": 7.2684, "activity_10": 7.060018, "activity_20": 6.946324, "activity_30": 6.870411}, "trend_signal": 1, "fair_value": 5.823446, "relative_strength": 10.437773, "rate_of_change": 0.3847475959757542, "market_dynamics": 0.486573, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.291, "close": 7.291, "volume": 1304}, "trend_line": 6.799867, "activity_lines": {"activity_5": 7.296267, "activity_10": 7.129764, "activity_20": 6.986043, "activity_30": 6.903697}, "trend_signal": 1, "fair_value": 5.838029, "relative_strength": 6.966536, "rate_of_change": 0.3660480405581219, "market_dynamics": 0.615849, "expectation": {"probability": 63.724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.205, "high": 7.329, "low": 7.192, "close": 7.329, "volume": 71}, "trend_line": 6.8241, "activity_lines": {"activity_5": 7.3156, "activity_10": 7.1946, "activity_20": 7.025671, "activity_30": 6.937834}, "trend_signal": 1, "fair_value": 5.852696, "relative_strength": 5.040605, "rate_of_change": 0.35637461732707015, "market_dynamics": 0.70191, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.488, "high": 7.551, "low": 7.443, "close": 7.443, "volume": 3611}, "trend_line": 6.849033, "activity_lines": {"activity_5": 7.3648, "activity_10": 7.267982, "activity_20": 7.072571, "activity_30": 6.977763}, "trend_signal": 1, "fair_value": 5.867593, "relative_strength": 6.060279, "rate_of_change": 0.3653668615641735, "market_dynamics": 0.813007, "expectation": {"probability": 63.2933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab645901-8fe6-4013-a501-8f5163fe449b/", "share_image": "https://sharemaestro.com/terminal/ab645901-8fe6-4013-a501-8f5163fe449b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}