{"ticker": {"uuid": "ab64cb65-4add-49e5-9046-332184baa729", "symbol": "KLIN", "name": "Klingelnberg AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLIN fell 1.83%, moving from 10.90 to 10.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.3, "close": 10.7, "volume": 16701}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.570909, "activity_20": 10.690714, "activity_30": 10.769032}, "trend_signal": 0, "fair_value": 13.624504, "relative_strength": -11.528675, "rate_of_change": 0.09277872561554544, "market_dynamics": -0.326004, "expectation": {"probability": 43.6413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.155859, "high": 17.155859, "low": 15.96955, "close": 16.425823, "volume": 12122}, "trend_line": 15.382479, "activity_lines": {"activity_5": 16.821259, "activity_10": 17.106914, "activity_20": 16.505997, "activity_30": 15.960229}, "trend_signal": 1, "fair_value": 15.743462, "relative_strength": 12.106574, "rate_of_change": 0.9986022680446514, "market_dynamics": 0.402807, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.288944, "high": 17.338369, "low": 15.513279, "close": 17.064606, "volume": 46953}, "trend_line": 15.438753, "activity_lines": {"activity_5": 16.860803, "activity_10": 17.079538, "activity_20": 16.617023, "activity_30": 16.068753}, "trend_signal": 1, "fair_value": 15.777097, "relative_strength": 14.893309, "rate_of_change": 0.36583180123307923, "market_dynamics": 0.354405, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.338369, "high": 17.794642, "low": 16.745214, "close": 16.882095, "volume": 19926}, "trend_line": 15.50111, "activity_lines": {"activity_5": 16.851678, "activity_10": 17.011511, "activity_20": 16.697849, "activity_30": 16.161872}, "trend_signal": 1, "fair_value": 15.805468, "relative_strength": 14.85887, "rate_of_change": 0.40389920092639886, "market_dynamics": 0.241329, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.018978, "high": 18.34217, "low": 16.927723, "close": 18.250916, "volume": 21344}, "trend_line": 15.627346, "activity_lines": {"activity_5": 17.32316, "activity_10": 17.198998, "activity_20": 16.897088, "activity_30": 16.339279}, "trend_signal": 1, "fair_value": 15.844953, "relative_strength": 22.895365, "rate_of_change": 0.814367487231551, "market_dynamics": 0.290004, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.114034, "high": 18.15966, "low": 16.927723, "close": 17.155859, "volume": 9935}, "trend_line": 15.697308, "activity_lines": {"activity_5": 17.332285, "activity_10": 17.184066, "activity_20": 16.975089, "activity_30": 16.437892}, "trend_signal": 1, "fair_value": 15.875079, "relative_strength": 19.259046, "rate_of_change": 0.44768958209538784, "market_dynamics": 0.152606, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.018978, "high": 17.429624, "low": 16.15206, "close": 17.155859, "volume": 14440}, "trend_line": 15.796167, "activity_lines": {"activity_5": 17.332285, "activity_10": 17.179088, "activity_20": 17.041791, "activity_30": 16.531992}, "trend_signal": 1, "fair_value": 15.899647, "relative_strength": 16.258249, "rate_of_change": 0.6297831449825723, "market_dynamics": -0.137767, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.292742, "high": 17.429624, "low": 16.425823, "close": 16.882095, "volume": 5270}, "trend_line": 15.891984, "activity_lines": {"activity_5": 17.192361, "activity_10": 17.13512, "activity_20": 17.070254, "activity_30": 16.602052}, "trend_signal": 1, "fair_value": 15.925093, "relative_strength": 12.944792, "rate_of_change": 0.6065838630346226, "market_dynamics": -0.379338, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.790839, "high": 17.247114, "low": 16.790839, "close": 16.973351, "volume": 8666}, "trend_line": 16.001489, "activity_lines": {"activity_5": 17.095023, "activity_10": 17.11438, "activity_20": 17.098282, "activity_30": 16.671818}, "trend_signal": 1, "fair_value": 15.947907, "relative_strength": 12.009334, "rate_of_change": 0.6890580811055349, "market_dynamics": -0.722945, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.155858, "high": 17.292743, "low": 16.562706, "close": 16.745214, "volume": 29887}, "trend_line": 16.10187, "activity_lines": {"activity_5": 16.915556, "activity_10": 17.057139, "activity_20": 17.09285, "activity_30": 16.7198}, "trend_signal": 1, "fair_value": 15.969551, "relative_strength": 12.23849, "rate_of_change": 0.6273228697654467, "market_dynamics": -0.704957, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.836471, "high": 17.52088, "low": 16.471451, "close": 17.52088, "volume": 12811}, "trend_line": 16.222021, "activity_lines": {"activity_5": 17.095024, "activity_10": 17.141757, "activity_20": 17.148907, "activity_30": 16.811349}, "trend_signal": 1, "fair_value": 15.992072, "relative_strength": 17.028443, "rate_of_change": 0.7461928335031887, "market_dynamics": -0.648119, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.520878, "high": 17.657759, "low": 17.247113, "close": 17.429623, "volume": 14443}, "trend_line": 16.334569, "activity_lines": {"activity_5": 17.219738, "activity_10": 17.200658, "activity_20": 17.178673, "activity_30": 16.889259}, "trend_signal": 1, "fair_value": 16.015763, "relative_strength": 18.395735, "rate_of_change": 0.6937976470379169, "market_dynamics": -0.479414, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.520879, "high": 17.703387, "low": 17.152909, "close": 17.432577, "volume": 15886}, "trend_line": 16.436568, "activity_lines": {"activity_5": 17.327186, "activity_10": 17.241844, "activity_20": 17.199813, "activity_30": 16.960098}, "trend_signal": 1, "fair_value": 16.038303, "relative_strength": 16.704356, "rate_of_change": 0.624436432941713, "market_dynamics": -0.323203, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.619021, "high": 17.712242, "low": 16.640186, "close": 17.152908, "volume": 13334}, "trend_line": 16.529245, "activity_lines": {"activity_5": 17.304713, "activity_10": 17.225492, "activity_20": 17.190609, "activity_30": 17.006314}, "trend_signal": 1, "fair_value": 16.058466, "relative_strength": 13.259931, "rate_of_change": 0.5638464185467328, "market_dynamics": -0.31853, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.106298, "high": 17.199521, "low": 16.360518, "close": 16.546963, "volume": 8545}, "trend_line": 16.591078, "activity_lines": {"activity_5": 17.068287, "activity_10": 17.094044, "activity_20": 17.124146, "activity_30": 17.007457}, "trend_signal": 1, "fair_value": 16.076206, "relative_strength": 10.17132, "rate_of_change": 0.3740824217924051, "market_dynamics": -0.538138, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.313907, "high": 16.966463, "low": 16.313907, "close": 16.780018, "volume": 3910}, "trend_line": 16.657637, "activity_lines": {"activity_5": 16.922763, "activity_10": 17.03595, "activity_20": 17.087123, "activity_30": 17.019647}, "trend_signal": 1, "fair_value": 16.095148, "relative_strength": 8.886331, "rate_of_change": 0.40117344997113263, "market_dynamics": -0.734262, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.500353, "high": 16.686796, "low": 15.66135, "close": 16.407129, "volume": 6604}, "trend_line": 16.71785, "activity_lines": {"activity_5": 16.702333, "activity_10": 16.916892, "activity_20": 17.018983, "activity_30": 17.003485}, "trend_signal": 0, "fair_value": 16.110237, "relative_strength": 7.889315, "rate_of_change": 0.36147383929663857, "market_dynamics": -1.048027, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.313908, "high": 16.82663, "low": 15.66135, "close": 16.82663, "volume": 8200}, "trend_line": 16.779879, "activity_lines": {"activity_5": 16.689904, "activity_10": 16.88772, "activity_20": 16.997186, "activity_30": 17.010503}, "trend_signal": 0, "fair_value": 16.126261, "relative_strength": 10.546789, "rate_of_change": 0.371034552888096, "market_dynamics": -1.179906, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.733408, "high": 17.19952, "low": 15.66135, "close": 15.847795, "volume": 10881}, "trend_line": 16.82449, "activity_lines": {"activity_5": 16.391592, "activity_10": 16.681586, "activity_20": 16.884169, "activity_30": 16.950368}, "trend_signal": 0, "fair_value": 16.136302, "relative_strength": 4.873199, "rate_of_change": 0.2658600815893829, "market_dynamics": -1.27457, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.941018, "high": 16.034241, "low": 15.288462, "close": 15.381684, "volume": 8199}, "trend_line": 16.865731, "activity_lines": {"activity_5": 16.024918, "activity_10": 16.41117, "activity_20": 16.733424, "activity_30": 16.857284}, "trend_signal": 0, "fair_value": 16.143356, "relative_strength": 0.691143, "rate_of_change": 0.24512481507611472, "market_dynamics": -1.440136, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.288462, "high": 15.894406, "low": 15.241851, "close": 15.56813, "volume": 4431}, "trend_line": 16.923833, "activity_lines": {"activity_5": 15.798077, "activity_10": 16.199444, "activity_20": 16.607146, "activity_30": 16.773568}, "trend_signal": 0, "fair_value": 16.152189, "relative_strength": 6.65564, "rate_of_change": 0.3444973716229561, "market_dynamics": -1.485021, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.661351, "high": 15.847796, "low": 14.915572, "close": 14.915572, "volume": 4078}, "trend_line": 16.902388, "activity_lines": {"activity_5": 15.43451, "activity_10": 15.904576, "activity_20": 16.425628, "activity_30": 16.644003}, "trend_signal": 0, "fair_value": 16.162982, "relative_strength": 1.848487, "rate_of_change": -0.1267147932740765, "market_dynamics": -1.681866, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.008795, "high": 15.102017, "low": 14.309628, "close": 14.589293, "volume": 8756}, "trend_line": 16.833566, "activity_lines": {"activity_5": 15.06162, "activity_10": 15.596095, "activity_20": 16.220228, "activity_30": 16.494771}, "trend_signal": 0, "fair_value": 16.168466, "relative_strength": -3.26684, "rate_of_change": -0.4071732349298648, "market_dynamics": -1.69196, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.635906, "high": 14.868961, "low": 13.983349, "close": 14.82235, "volume": 3230}, "trend_line": 16.752741, "activity_lines": {"activity_5": 14.915572, "activity_10": 15.381684, "activity_20": 16.048811, "activity_30": 16.365015}, "trend_signal": 0, "fair_value": 16.156432, "relative_strength": -1.942383, "rate_of_change": -0.48014187843503153, "market_dynamics": -1.686533, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.915572, "high": 17.013074, "low": 14.635905, "close": 16.780018, "volume": 26238}, "trend_line": 16.709795, "activity_lines": {"activity_5": 15.490443, "activity_10": 15.565586, "activity_20": 16.073647, "activity_30": 16.366775}, "trend_signal": 0, "fair_value": 16.154608, "relative_strength": 8.877259, "rate_of_change": -0.25635207993725084, "market_dynamics": -1.256055, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.780019, "high": 16.966464, "low": 15.847795, "close": 16.174074, "volume": 11023}, "trend_line": 16.658817, "activity_lines": {"activity_5": 15.77011, "activity_10": 15.635079, "activity_20": 16.047778, "activity_30": 16.332212}, "trend_signal": 0, "fair_value": 16.144512, "relative_strength": 3.377002, "rate_of_change": -0.3050785482407213, "market_dynamics": -0.93462, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.080851, "high": 16.080851, "low": 15.474907, "close": 15.474907, "volume": 4849}, "trend_line": 16.583014, "activity_lines": {"activity_5": 15.776325, "activity_10": 15.588468, "activity_20": 15.959997, "activity_30": 16.255831}, "trend_signal": 0, "fair_value": 16.130812, "relative_strength": -1.334144, "rate_of_change": -0.45503231111789333, "market_dynamics": -0.757834, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.381685, "high": 15.754574, "low": 15.381685, "close": 15.474907, "volume": 15921}, "trend_line": 16.52394, "activity_lines": {"activity_5": 15.745251, "activity_10": 15.558806, "activity_20": 15.88022, "activity_30": 16.18434}, "trend_signal": 0, "fair_value": 16.119744, "relative_strength": -3.025813, "rate_of_change": -0.3562319853314902, "market_dynamics": -0.429486, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.61474, "high": 15.66135, "low": 14.915572, "close": 14.915572, "volume": 12339}, "trend_line": 16.446222, "activity_lines": {"activity_5": 15.468692, "activity_10": 15.452024, "activity_20": 15.753875, "activity_30": 16.080574}, "trend_signal": 0, "fair_value": 16.103043, "relative_strength": -7.552846, "rate_of_change": -0.4703357673775192, "market_dynamics": -0.608853, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.008795, "high": 15.847796, "low": 15.008795, "close": 15.66135, "volume": 11183}, "trend_line": 16.408573, "activity_lines": {"activity_5": 15.43451, "activity_10": 15.497788, "activity_20": 15.708354, "activity_30": 16.029937}, "trend_signal": 0, "fair_value": 16.090246, "relative_strength": -2.732652, "rate_of_change": -0.22892187640418735, "market_dynamics": -0.507923, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.56813, "high": 15.56813, "low": 14.962183, "close": 15.288461, "volume": 11442}, "trend_line": 16.350889, "activity_lines": {"activity_5": 15.350609, "activity_10": 15.470669, "activity_20": 15.632482, "activity_30": 15.957672}, "trend_signal": 0, "fair_value": 16.060726, "relative_strength": -5.040679, "rate_of_change": -0.3515479377761969, "market_dynamics": -0.295865, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.195239, "high": 15.474907, "low": 14.82235, "close": 15.428295, "volume": 9366}, "trend_line": 16.317638, "activity_lines": {"activity_5": 15.372361, "activity_10": 15.474059, "activity_20": 15.580558, "activity_30": 15.89815}, "trend_signal": 0, "fair_value": 16.030933, "relative_strength": -4.770441, "rate_of_change": -0.20335897332554778, "market_dynamics": -0.219337, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.521518, "high": 16.174074, "low": 15.008795, "close": 16.034241, "volume": 15475}, "trend_line": 16.283292, "activity_lines": {"activity_5": 15.599203, "activity_10": 15.578298, "activity_20": 15.595873, "activity_30": 15.879866}, "trend_signal": 0, "fair_value": 16.009704, "relative_strength": -1.642948, "rate_of_change": -0.2104838947891804, "market_dynamics": 0.123978, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.174075, "high": 16.174075, "low": 15.381684, "close": 15.381684, "volume": 18857}, "trend_line": 16.233279, "activity_lines": {"activity_5": 15.571236, "activity_10": 15.537619, "activity_20": 15.555699, "activity_30": 15.821698}, "trend_signal": 0, "fair_value": 15.986047, "relative_strength": -5.173628, "rate_of_change": -0.30714305190866725, "market_dynamics": 0.29157, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.381684, "high": 15.474907, "low": 15.055406, "close": 15.055406, "volume": 5526}, "trend_line": 16.126762, "activity_lines": {"activity_5": 15.403436, "activity_10": 15.427448, "activity_20": 15.492885, "activity_30": 15.745706}, "trend_signal": 0, "fair_value": 15.964978, "relative_strength": -9.201838, "rate_of_change": -0.656164413856253, "market_dynamics": 0.276157, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.055405, "high": 15.661351, "low": 14.542683, "close": 15.381684, "volume": 10309}, "trend_line": 16.067622, "activity_lines": {"activity_5": 15.384792, "activity_10": 15.407956, "activity_20": 15.468248, "activity_30": 15.697637}, "trend_signal": 0, "fair_value": 15.940736, "relative_strength": -6.11902, "rate_of_change": -0.366719617986545, "market_dynamics": 0.360229, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.288461, "high": 15.381683, "low": 14.775739, "close": 14.775739, "volume": 6788}, "trend_line": 15.988285, "activity_lines": {"activity_5": 15.157951, "activity_10": 15.292699, "activity_20": 15.39256, "activity_30": 15.614289}, "trend_signal": 0, "fair_value": 15.910855, "relative_strength": -8.627882, "rate_of_change": -0.4937693953716403, "market_dynamics": 0.113886, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.868961, "high": 16.313907, "low": 14.729128, "close": 15.987628, "volume": 17949}, "trend_line": 15.958469, "activity_lines": {"activity_5": 15.378576, "activity_10": 15.410498, "activity_20": 15.440059, "activity_30": 15.614247}, "trend_signal": 0, "fair_value": 15.885232, "relative_strength": -3.176134, "rate_of_change": -0.18648654311578938, "market_dynamics": 0.198525, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.894405, "high": 16.080852, "low": 15.521517, "close": 15.614739, "volume": 2399}, "trend_line": 15.913182, "activity_lines": {"activity_5": 15.478013, "activity_10": 15.451177, "activity_20": 15.45604, "activity_30": 15.592071}, "trend_signal": 0, "fair_value": 15.858974, "relative_strength": -7.029774, "rate_of_change": -0.2837803551205213, "market_dynamics": 0.180093, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.707963, "high": 15.894406, "low": 15.008794, "close": 15.288461, "volume": 8211}, "trend_line": 15.864624, "activity_lines": {"activity_5": 15.453154, "activity_10": 15.41982, "activity_20": 15.442056, "activity_30": 15.551766}, "trend_signal": 0, "fair_value": 15.834134, "relative_strength": -8.941222, "rate_of_change": -0.3051432453924152, "market_dynamics": 0.063364, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.381683, "high": 15.474906, "low": 14.915572, "close": 15.335073, "volume": 14233}, "trend_line": 15.791764, "activity_lines": {"activity_5": 15.428295, "activity_10": 15.403718, "activity_20": 15.432956, "activity_30": 15.517602}, "trend_signal": 0, "fair_value": 15.809594, "relative_strength": -9.828142, "rate_of_change": -0.4592608056768228, "market_dynamics": 0.213596, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.381684, "high": 15.521518, "low": 14.915573, "close": 15.521518, "volume": 12871}, "trend_line": 15.72816, "activity_lines": {"activity_5": 15.468691, "activity_10": 15.420668, "activity_20": 15.442722, "activity_30": 15.500166}, "trend_signal": 0, "fair_value": 15.778058, "relative_strength": -8.954425, "rate_of_change": -0.4027669106503856, "market_dynamics": 0.108961, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.428294, "high": 15.521518, "low": 14.915572, "close": 15.195238, "volume": 5371}, "trend_line": 15.653582, "activity_lines": {"activity_5": 15.350609, "activity_10": 15.376599, "activity_20": 15.418529, "activity_30": 15.465784}, "trend_signal": 0, "fair_value": 15.742676, "relative_strength": -10.688371, "rate_of_change": -0.47416862493769574, "market_dynamics": 0.161559, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.288461, "high": 15.661351, "low": 14.868961, "close": 15.521518, "volume": 7882}, "trend_line": 15.599203, "activity_lines": {"activity_5": 15.394114, "activity_10": 15.407108, "activity_20": 15.422524, "activity_30": 15.457264}, "trend_signal": 0, "fair_value": 15.695932, "relative_strength": -9.287795, "rate_of_change": -0.347390137286155, "market_dynamics": 0.265997, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.61474, "high": 15.801186, "low": 14.962182, "close": 15.56813, "volume": 8698}, "trend_line": 15.566575, "activity_lines": {"activity_5": 15.45937, "activity_10": 15.44355, "activity_20": 15.427629, "activity_30": 15.455259}, "trend_signal": 0, "fair_value": 15.648901, "relative_strength": -7.000463, "rate_of_change": -0.2091645323161638, "market_dynamics": 0.330642, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.847795, "high": 15.847795, "low": 15.102017, "close": 15.56813, "volume": 7655}, "trend_line": 15.526179, "activity_lines": {"activity_5": 15.505981, "activity_10": 15.470669, "activity_20": 15.438505, "activity_30": 15.45536}, "trend_signal": 0, "fair_value": 15.603626, "relative_strength": -5.861209, "rate_of_change": -0.259504740124269, "market_dynamics": 0.360356, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.474907, "high": 16.593573, "low": 15.335073, "close": 16.220684, "volume": 24757}, "trend_line": 15.519964, "activity_lines": {"activity_5": 15.754574, "activity_10": 15.613045, "activity_20": 15.514415, "activity_30": 15.500167}, "trend_signal": 0, "fair_value": 15.570138, "relative_strength": -1.008803, "rate_of_change": -0.040029166223067306, "market_dynamics": 0.710087, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.220684, "high": 16.733409, "low": 16.174074, "close": 16.500353, "volume": 21387}, "trend_line": 15.509088, "activity_lines": {"activity_5": 16.049778, "activity_10": 15.779998, "activity_20": 15.613408, "activity_30": 15.563417}, "trend_signal": 1, "fair_value": 15.546632, "relative_strength": 0.396887, "rate_of_change": -0.07007748213848733, "market_dynamics": 1.046554, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.593574, "high": 16.686796, "low": 15.847795, "close": 15.847795, "volume": 7205}, "trend_line": 15.509088, "activity_lines": {"activity_5": 16.040455, "activity_10": 15.818982, "activity_20": 15.64537, "activity_30": 15.58527}, "trend_signal": 1, "fair_value": 15.519528, "relative_strength": -2.794982, "rate_of_change": 0.0, "market_dynamics": 1.146017, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.941018, "high": 16.780018, "low": 15.941018, "close": 16.034241, "volume": 5713}, "trend_line": 15.53084, "activity_lines": {"activity_5": 16.071529, "activity_10": 15.887627, "activity_20": 15.69065, "activity_30": 15.61915}, "trend_signal": 1, "fair_value": 15.498299, "relative_strength": -5.514271, "rate_of_change": 0.14025325022334856, "market_dynamics": 1.235379, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.220685, "high": 16.360518, "low": 15.754573, "close": 16.174074, "volume": 8247}, "trend_line": 15.551038, "activity_lines": {"activity_5": 16.118141, "activity_10": 15.968137, "activity_20": 15.747471, "activity_30": 15.660649}, "trend_signal": 1, "fair_value": 15.473287, "relative_strength": -6.758623, "rate_of_change": 0.13005091804435953, "market_dynamics": 1.202214, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.267296, "high": 16.267296, "low": 15.568129, "close": 15.66135, "volume": 11104}, "trend_line": 15.575897, "activity_lines": {"activity_5": 15.953447, "activity_10": 15.940171, "activity_20": 15.751244, "activity_30": 15.667766}, "trend_signal": 1, "fair_value": 15.444987, "relative_strength": -8.720226, "rate_of_change": 0.15985428110971947, "market_dynamics": 0.87685, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.568129, "high": 16.407131, "low": 15.102018, "close": 15.381684, "volume": 13825}, "trend_line": 15.60231, "activity_lines": {"activity_5": 15.732821, "activity_10": 15.858813, "activity_20": 15.727273, "activity_30": 15.655236}, "trend_signal": 1, "fair_value": 15.411386, "relative_strength": -10.6212, "rate_of_change": 0.16957610852203117, "market_dynamics": 0.627607, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.195238, "high": 15.801185, "low": 15.055405, "close": 15.474907, "volume": 10951}, "trend_line": 15.624062, "activity_lines": {"activity_5": 15.617847, "activity_10": 15.791015, "activity_20": 15.715287, "activity_30": 15.647017}, "trend_signal": 0, "fair_value": 15.378967, "relative_strength": -11.709586, "rate_of_change": 0.13941525325417264, "market_dynamics": 0.381691, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.335074, "high": 15.847796, "low": 15.195238, "close": 15.195238, "volume": 14336}, "trend_line": 15.571236, "activity_lines": {"activity_5": 15.43451, "activity_10": 15.673215, "activity_20": 15.676222, "activity_30": 15.619351}, "trend_signal": 0, "fair_value": 15.33598, "relative_strength": -11.510313, "rate_of_change": -0.338106697221245, "market_dynamics": -0.030686, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.335073, "high": 16.267296, "low": 15.335073, "close": 15.847795, "volume": 37703}, "trend_line": 15.56036, "activity_lines": {"activity_5": 15.524624, "activity_10": 15.680843, "activity_20": 15.69864, "activity_30": 15.637193}, "trend_signal": 0, "fair_value": 15.301272, "relative_strength": -7.234653, "rate_of_change": -0.06984673535229599, "market_dynamics": 0.031376, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.127462, "high": 17.152908, "low": 16.127462, "close": 16.546963, "volume": 34285}, "trend_line": 15.596095, "activity_lines": {"activity_5": 15.869547, "activity_10": 15.810506, "activity_20": 15.785425, "activity_30": 15.700845}, "trend_signal": 1, "fair_value": 15.286254, "relative_strength": -2.674643, "rate_of_change": 0.22965406970019164, "market_dynamics": 0.335382, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.686797, "high": 16.82663, "low": 16.313906, "close": 16.593573, "volume": 9373}, "trend_line": 15.633384, "activity_lines": {"activity_5": 16.170966, "activity_10": 15.942712, "activity_20": 15.868216, "activity_30": 15.765198}, "trend_signal": 1, "fair_value": 15.272121, "relative_strength": -2.241317, "rate_of_change": 0.2390919008892897, "market_dynamics": 0.549745, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.593573, "high": 16.593573, "low": 16.127462, "close": 16.313908, "volume": 23113}, "trend_line": 15.679995, "activity_lines": {"activity_5": 16.29837, "activity_10": 16.022375, "activity_20": 15.921486, "activity_30": 15.809103}, "trend_signal": 1, "fair_value": 15.262336, "relative_strength": -6.393393, "rate_of_change": 0.2981504196404336, "market_dynamics": 0.878643, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.313907, "high": 16.313907, "low": 16.034241, "close": 16.034241, "volume": 11130}, "trend_line": 15.692425, "activity_lines": {"activity_5": 16.276618, "activity_10": 16.042715, "activity_20": 15.944791, "activity_30": 15.831958}, "trend_signal": 1, "fair_value": 15.242277, "relative_strength": -6.307141, "rate_of_change": 0.07927298446204965, "market_dynamics": 0.790634, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.174074, "high": 16.220685, "low": 15.754573, "close": 15.847795, "volume": 16054}, "trend_line": 15.71107, "activity_lines": {"activity_5": 16.136785, "activity_10": 16.029155, "activity_20": 15.946789, "activity_30": 15.841982}, "trend_signal": 1, "fair_value": 15.223363, "relative_strength": -7.652263, "rate_of_change": 0.11881528826806155, "market_dynamics": 0.432265, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.847795, "high": 15.847796, "low": 15.008795, "close": 15.474907, "volume": 22580}, "trend_line": 15.712623, "activity_lines": {"activity_5": 15.872655, "activity_10": 15.95373, "activity_20": 15.910832, "activity_30": 15.826745}, "trend_signal": 1, "fair_value": 15.210248, "relative_strength": -6.783178, "rate_of_change": 0.009884750052041319, "market_dynamics": 0.088864, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.288461, "high": 15.66135, "low": 15.008795, "close": 15.055406, "volume": 24194}, "trend_line": 15.679995, "activity_lines": {"activity_5": 15.540162, "activity_10": 15.805422, "activity_20": 15.835144, "activity_30": 15.784344}, "trend_signal": 0, "fair_value": 15.197953, "relative_strength": -8.84525, "rate_of_change": -0.2076546990276593, "market_dynamics": -0.341575, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.195239, "high": 15.521517, "low": 15.055405, "close": 15.381684, "volume": 13645}, "trend_line": 15.679995, "activity_lines": {"activity_5": 15.418973, "activity_10": 15.722369, "activity_20": 15.791196, "activity_30": 15.765098}, "trend_signal": 0, "fair_value": 15.188335, "relative_strength": -8.900592, "rate_of_change": 0.0, "market_dynamics": -0.608873, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.241851, "high": 15.721154, "low": 15.096154, "close": 15.432692, "volume": 11050}, "trend_line": 15.692572, "activity_lines": {"activity_5": 15.376935, "activity_10": 15.650286, "activity_20": 15.752772, "activity_30": 15.749143}, "trend_signal": 0, "fair_value": 15.185186, "relative_strength": -9.344139, "rate_of_change": 0.08021048476099822, "market_dynamics": -0.798988, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.432692, "high": 15.76923, "low": 14.951922, "close": 15.76923, "volume": 12596}, "trend_line": 15.70549, "activity_lines": {"activity_5": 15.487179, "activity_10": 15.635074, "activity_20": 15.747045, "activity_30": 15.754089}, "trend_signal": 0, "fair_value": 15.189752, "relative_strength": -7.669458, "rate_of_change": 0.08231920172167505, "market_dynamics": -0.758668, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.913461, "high": 15.913461, "low": 15.528846, "close": 15.721154, "volume": 13550}, "trend_line": 15.737004, "activity_lines": {"activity_5": 15.586636, "activity_10": 15.612549, "activity_20": 15.735781, "activity_30": 15.7551}, "trend_signal": 0, "fair_value": 15.191962, "relative_strength": -3.608875, "rate_of_change": 0.200655948970719, "market_dynamics": -0.614156, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.576923, "high": 15.576923, "low": 15.14423, "close": 15.14423, "volume": 644}, "trend_line": 15.70889, "activity_lines": {"activity_5": 15.477368, "activity_10": 15.500144, "activity_20": 15.67195, "activity_30": 15.716856}, "trend_signal": 0, "fair_value": 15.194276, "relative_strength": -7.830439, "rate_of_change": -0.17864899824642871, "market_dynamics": -0.648456, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.999999, "high": 15.673076, "low": 14.423077, "close": 15.673076, "volume": 19135}, "trend_line": 15.710835, "activity_lines": {"activity_5": 15.538461, "activity_10": 15.510244, "activity_20": 15.664944, "activity_30": 15.714546}, "trend_signal": 0, "fair_value": 15.197055, "relative_strength": -3.547364, "rate_of_change": 0.012381524092403711, "market_dynamics": -0.442963, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.480769, "high": 15.480769, "low": 14.855769, "close": 15.0, "volume": 6507}, "trend_line": 15.70122, "activity_lines": {"activity_5": 15.355769, "activity_10": 15.409618, "activity_20": 15.594667, "activity_30": 15.668685}, "trend_signal": 0, "fair_value": 15.199029, "relative_strength": -9.558634, "rate_of_change": -0.061199802556644194, "market_dynamics": -0.669624, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.615384, "close": 14.807692, "volume": 4173}, "trend_line": 15.68364, "activity_lines": {"activity_5": 15.13782, "activity_10": 15.292832, "activity_20": 15.511, "activity_30": 15.611038}, "trend_signal": 0, "fair_value": 15.200356, "relative_strength": -8.65924, "rate_of_change": -0.11196582176416113, "market_dynamics": -0.996679, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.951923, "high": 15.14423, "low": 14.615384, "close": 14.663461, "volume": 30832}, "trend_line": 15.655038, "activity_lines": {"activity_5": 14.935897, "activity_10": 15.168733, "activity_20": 15.420103, "activity_30": 15.54522}, "trend_signal": 0, "fair_value": 15.199296, "relative_strength": -10.457243, "rate_of_change": -0.18236837876922146, "market_dynamics": -1.028369, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.759615, "high": 15.0, "low": 14.230769, "close": 14.374999, "volume": 11748}, "trend_line": 15.627697, "activity_lines": {"activity_5": 14.708333, "activity_10": 15.006939, "activity_20": 15.306486, "activity_30": 15.462637}, "trend_signal": 0, "fair_value": 15.197849, "relative_strength": -13.027805, "rate_of_change": -0.17464665368426344, "market_dynamics": -1.404933, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.374999, "high": 14.374999, "low": 14.038461, "close": 14.278846, "volume": 6656}, "trend_line": 15.586275, "activity_lines": {"activity_5": 14.5, "activity_10": 14.840034, "activity_20": 15.188505, "activity_30": 15.375614}, "trend_signal": 0, "fair_value": 15.19637, "relative_strength": -12.253937, "rate_of_change": -0.26505504937803026, "market_dynamics": -1.52964, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.182692, "high": 14.326922, "low": 13.89423, "close": 14.182692, "volume": 7517}, "trend_line": 15.540093, "activity_lines": {"activity_5": 14.352564, "activity_10": 14.675699, "activity_20": 15.067062, "activity_30": 15.285061}, "trend_signal": 0, "fair_value": 15.196323, "relative_strength": -11.017521, "rate_of_change": -0.29629914780792677, "market_dynamics": -1.559596, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.086538, "high": 14.086538, "low": 13.461538, "close": 13.461538, "volume": 7206}, "trend_line": 15.469874, "activity_lines": {"activity_5": 14.01923, "activity_10": 14.402972, "activity_20": 14.881759, "activity_30": 15.15096}, "trend_signal": 0, "fair_value": 15.191945, "relative_strength": -14.001925, "rate_of_change": -0.45185701269612616, "market_dynamics": -1.69495, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.461538, "high": 13.461538, "low": 12.5, "close": 12.5, "volume": 23592}, "trend_line": 15.345851, "activity_lines": {"activity_5": 13.455128, "activity_10": 13.997377, "activity_20": 14.616244, "activity_30": 14.959356}, "trend_signal": 0, "fair_value": 15.178479, "relative_strength": -18.395576, "rate_of_change": -0.801706594378216, "market_dynamics": -1.617211, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.307692, "high": 12.5, "low": 11.249999, "close": 11.923077, "volume": 69720}, "trend_line": 15.193275, "activity_lines": {"activity_5": 12.842949, "activity_10": 13.545454, "activity_20": 14.315056, "activity_30": 14.738532}, "trend_signal": 0, "fair_value": 15.149615, "relative_strength": -22.223769, "rate_of_change": -0.994249194782354, "market_dynamics": -1.514439, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.923077, "high": 13.269231, "low": 11.730769, "close": 13.076923, "volume": 83160}, "trend_line": 15.100913, "activity_lines": {"activity_5": 12.778846, "activity_10": 13.361888, "activity_20": 14.145998, "activity_30": 14.601993}, "trend_signal": 0, "fair_value": 15.133413, "relative_strength": -14.65433, "rate_of_change": -0.6079136986594372, "market_dynamics": -1.294015, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.076923, "high": 13.173077, "low": 12.596154, "close": 12.980769, "volume": 13986}, "trend_line": 14.99913, "activity_lines": {"activity_5": 12.76282, "activity_10": 13.208042, "activity_20": 13.983197, "activity_30": 14.465209}, "trend_signal": 0, "fair_value": 15.112499, "relative_strength": -15.029037, "rate_of_change": -0.6740188490590011, "market_dynamics": -1.197784, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.076923, "high": 13.942308, "low": 12.788462, "close": 13.605768, "volume": 12060}, "trend_line": 14.91352, "activity_lines": {"activity_5": 13.035256, "activity_10": 13.204545, "activity_20": 13.894459, "activity_30": 14.375315}, "trend_signal": 0, "fair_value": 15.089742, "relative_strength": -10.055425, "rate_of_change": -0.5707664377867189, "market_dynamics": -1.04997, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 12.5, "volume": 8798}, "trend_line": 14.808142, "activity_lines": {"activity_5": 12.929487, "activity_10": 13.021853, "activity_20": 13.711087, "activity_30": 14.219604}, "trend_signal": 0, "fair_value": 15.062529, "relative_strength": -14.730636, "rate_of_change": -0.7065937484913016, "market_dynamics": -1.014451, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5, "high": 12.884615, "low": 12.307692, "close": 12.5, "volume": 5657}, "trend_line": 14.712085, "activity_lines": {"activity_5": 12.823718, "activity_10": 12.878496, "activity_20": 13.541881, "activity_30": 14.070692}, "trend_signal": 0, "fair_value": 15.034731, "relative_strength": -15.865128, "rate_of_change": -0.6486769238166412, "market_dynamics": -1.143456, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.596154, "high": 12.740384, "low": 12.403845, "close": 12.596154, "volume": 4714}, "trend_line": 14.616127, "activity_lines": {"activity_5": 12.711538, "activity_10": 12.786713, "activity_20": 13.394002, "activity_30": 13.93418}, "trend_signal": 0, "fair_value": 15.005502, "relative_strength": -15.094341, "rate_of_change": -0.6522392985086719, "market_dynamics": -1.064613, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.596154, "high": 13.653846, "low": 12.596154, "close": 13.173077, "volume": 9788}, "trend_line": 14.548722, "activity_lines": {"activity_5": 12.823718, "activity_10": 12.830419, "activity_20": 13.314331, "activity_30": 13.84108}, "trend_signal": 0, "fair_value": 14.985821, "relative_strength": -12.057484, "rate_of_change": -0.46116868032140673, "market_dynamics": -0.935731, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.076923, "high": 13.076923, "low": 11.634615, "close": 12.163461, "volume": 20024}, "trend_line": 14.425911, "activity_lines": {"activity_5": 12.586538, "activity_10": 12.708916, "activity_20": 13.149267, "activity_30": 13.687192}, "trend_signal": 0, "fair_value": 14.958206, "relative_strength": -19.697224, "rate_of_change": -0.8441360003992135, "market_dynamics": -0.77437, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.307692, "high": 12.932692, "low": 12.307692, "close": 12.596154, "volume": 24531}, "trend_line": 14.294217, "activity_lines": {"activity_5": 12.589744, "activity_10": 12.689685, "activity_20": 13.042582, "activity_30": 13.569143}, "trend_signal": 0, "fair_value": 14.944186, "relative_strength": -18.482614, "rate_of_change": -0.9128990189943604, "market_dynamics": -0.455655, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5, "high": 12.788462, "low": 12.259615, "close": 12.403846, "volume": 22198}, "trend_line": 14.154559, "activity_lines": {"activity_5": 12.522436, "activity_10": 12.633741, "activity_20": 12.932463, "activity_30": 13.447184}, "trend_signal": 0, "fair_value": 14.929518, "relative_strength": -21.239044, "rate_of_change": -0.9770244847968864, "market_dynamics": -0.210934, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.259615, "high": 13.269231, "low": 11.971154, "close": 12.115385, "volume": 33131}, "trend_line": 14.014609, "activity_lines": {"activity_5": 12.365385, "activity_10": 12.516608, "activity_20": 12.807921, "activity_30": 13.315624}, "trend_signal": 0, "fair_value": 14.903057, "relative_strength": -22.607173, "rate_of_change": -0.9887273775184425, "market_dynamics": -0.147039, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.211538, "high": 12.403845, "low": 11.586538, "close": 11.875, "volume": 26238}, "trend_line": 13.875967, "activity_lines": {"activity_5": 12.160256, "activity_10": 12.373252, "activity_20": 12.677427, "activity_30": 13.177585}, "trend_signal": 0, "fair_value": 14.879735, "relative_strength": -25.032506, "rate_of_change": -0.9892676991559367, "market_dynamics": -0.020468, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.778846, "high": 12.692307, "low": 11.682692, "close": 12.692307, "volume": 1005905}, "trend_line": 13.770784, "activity_lines": {"activity_5": 12.314102, "activity_10": 12.398601, "activity_20": 12.639652, "activity_30": 13.10122}, "trend_signal": 0, "fair_value": 14.863407, "relative_strength": -20.074711, "rate_of_change": -0.7580228462636044, "market_dynamics": 0.20475, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.692308, "high": 12.692308, "low": 12.307692, "close": 12.307693, "volume": 11353}, "trend_line": 13.66521, "activity_lines": {"activity_5": 12.304487, "activity_10": 12.370629, "activity_20": 12.57532, "activity_30": 13.006827}, "trend_signal": 0, "fair_value": 14.850463, "relative_strength": -22.362581, "rate_of_change": -0.7666520657066491, "market_dynamics": 0.273146, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.451923, "high": 12.836539, "low": 12.211538, "close": 12.5, "volume": 29181}, "trend_line": 13.58003, "activity_lines": {"activity_5": 12.378205, "activity_10": 12.381119, "activity_20": 12.540522, "activity_30": 12.931652}, "trend_signal": 0, "fair_value": 14.837874, "relative_strength": -21.136049, "rate_of_change": -0.6233347310432797, "market_dynamics": 0.358836, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.64423, "high": 12.64423, "low": 12.019231, "close": 12.259615, "volume": 10594}, "trend_line": 13.475961, "activity_lines": {"activity_5": 12.365385, "activity_10": 12.347902, "activity_20": 12.491758, "activity_30": 12.846464}, "trend_signal": 0, "fair_value": 14.821697, "relative_strength": -21.22011, "rate_of_change": -0.7663385132433497, "market_dynamics": 0.421986, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.403845, "high": 12.5, "low": 11.682692, "close": 11.923077, "volume": 42093}, "trend_line": 13.358974, "activity_lines": {"activity_5": 12.230769, "activity_10": 12.259615, "activity_20": 12.420559, "activity_30": 12.746278}, "trend_signal": 0, "fair_value": 14.803947, "relative_strength": -23.835138, "rate_of_change": -0.8681161959432797, "market_dynamics": 0.13142, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.01923, "high": 12.259615, "low": 11.730769, "close": 11.730769, "volume": 15898}, "trend_line": 13.224359, "activity_lines": {"activity_5": 12.028846, "activity_10": 12.159091, "activity_20": 12.341804, "activity_30": 12.641232}, "trend_signal": 0, "fair_value": 14.78672, "relative_strength": -23.186945, "rate_of_change": -1.0076746911851175, "market_dynamics": 0.007302, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.682692, "high": 12.019231, "low": 11.442307, "close": 11.442307, "volume": 25616}, "trend_line": 13.081731, "activity_lines": {"activity_5": 11.794871, "activity_10": 12.013986, "activity_20": 12.243819, "activity_30": 12.526261}, "trend_signal": 0, "fair_value": 14.771739, "relative_strength": -16.911801, "rate_of_change": -1.078524864607806, "market_dynamics": -0.226515, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.346154, "high": 11.682691, "low": 9.615384, "close": 9.615384, "volume": 17925}, "trend_line": 12.897436, "activity_lines": {"activity_5": 11.009615, "activity_10": 11.557692, "activity_20": 11.976877, "activity_30": 12.302626}, "trend_signal": 0, "fair_value": 14.747678, "relative_strength": -27.028804, "rate_of_change": -1.4087967410428999, "market_dynamics": -0.62476, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.855769, "high": 10.336538, "low": 9.711538, "close": 9.903846, "volume": 8338}, "trend_line": 12.705128, "activity_lines": {"activity_5": 10.51282, "activity_10": 11.204545, "activity_20": 11.748397, "activity_30": 12.109491}, "trend_signal": 0, "fair_value": 14.721665, "relative_strength": -26.850167, "rate_of_change": -1.49105605176099, "market_dynamics": -0.937555, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.048076, "high": 11.057692, "low": 9.480768, "close": 10.961537, "volume": 9682}, "trend_line": 12.570513, "activity_lines": {"activity_5": 10.52564, "activity_10": 11.083916, "activity_20": 11.63576, "activity_30": 11.997001}, "trend_signal": 0, "fair_value": 14.706234, "relative_strength": -20.234781, "rate_of_change": -1.0595328122628922, "market_dynamics": -1.054875, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.009614, "high": 11.346153, "low": 10.673077, "close": 11.249999, "volume": 4667}, "trend_line": 12.451923, "activity_lines": {"activity_5": 10.698717, "activity_10": 11.032342, "activity_20": 11.56021, "activity_30": 11.911807}, "trend_signal": 0, "fair_value": 14.690312, "relative_strength": -19.562707, "rate_of_change": -0.9433982527204682, "market_dynamics": -1.030642, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.249999, "high": 11.442307, "low": 10.76923, "close": 11.442307, "volume": 10871}, "trend_line": 12.344551, "activity_lines": {"activity_5": 10.967948, "activity_10": 11.041957, "activity_20": 11.514194, "activity_30": 11.84667}, "trend_signal": 0, "fair_value": 14.67767, "relative_strength": -16.473336, "rate_of_change": -0.8622925149794258, "market_dynamics": -0.717467, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.346154, "high": 12.307693, "low": 11.346153, "close": 12.115385, "volume": 7189}, "trend_line": 12.269231, "activity_lines": {"activity_5": 11.461538, "activity_10": 11.189685, "activity_20": 11.537316, "activity_30": 11.831886}, "trend_signal": 0, "fair_value": 14.663201, "relative_strength": -12.801725, "rate_of_change": -0.6101477485896378, "market_dynamics": -0.202381, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.115385, "high": 12.692308, "low": 12.067308, "close": 12.403846, "volume": 7989}, "trend_line": 12.206731, "activity_lines": {"activity_5": 11.884615, "activity_10": 11.396853, "activity_20": 11.589743, "activity_30": 11.84057}, "trend_signal": 0, "fair_value": 14.649996, "relative_strength": -9.269205, "rate_of_change": -0.5094043791334599, "market_dynamics": 0.192144, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.403846, "high": 12.980769, "low": 12.307693, "close": 12.307693, "volume": 7998}, "trend_line": 12.144231, "activity_lines": {"activity_5": 12.108974, "activity_10": 11.583916, "activity_20": 11.633928, "activity_30": 11.847084}, "trend_signal": 0, "fair_value": 14.632957, "relative_strength": -9.755526, "rate_of_change": -0.5120125937075208, "market_dynamics": 0.498768, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.259615, "high": 12.740385, "low": 11.538462, "close": 12.596154, "volume": 14679}, "trend_line": 12.115384, "activity_lines": {"activity_5": 12.339744, "activity_10": 11.816433, "activity_20": 11.709707, "activity_30": 11.87624}, "trend_signal": 0, "fair_value": 14.616597, "relative_strength": -8.293189, "rate_of_change": -0.23753665423524106, "market_dynamics": 0.815608, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.740384, "high": 12.740384, "low": 12.163461, "close": 12.307693, "volume": 2766}, "trend_line": 12.108974, "activity_lines": {"activity_5": 12.384616, "activity_10": 11.980769, "activity_20": 11.755952, "activity_30": 11.888647}, "trend_signal": 0, "fair_value": 14.603945, "relative_strength": -8.375339, "rate_of_change": -0.05290793919532961, "market_dynamics": 0.891216, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.211538, "high": 12.5, "low": 11.682692, "close": 11.875, "volume": 3295}, "trend_line": 12.107372, "activity_lines": {"activity_5": 12.227564, "activity_10": 12.050699, "activity_20": 11.762363, "activity_30": 11.873552}, "trend_signal": 0, "fair_value": 14.595247, "relative_strength": -9.046492, "rate_of_change": -0.013229857459435486, "market_dynamics": 0.832424, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.875, "high": 12.307692, "low": 11.826923, "close": 12.259615, "volume": 4332}, "trend_line": 12.080128, "activity_lines": {"activity_5": 12.214744, "activity_10": 12.149476, "activity_20": 11.807921, "activity_30": 11.883375}, "trend_signal": 0, "fair_value": 14.58609, "relative_strength": -6.372076, "rate_of_change": -0.2250199300062772, "market_dynamics": 0.862162, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.35577, "high": 12.64423, "low": 11.971154, "close": 12.211538, "volume": 10255}, "trend_line": 12.054487, "activity_lines": {"activity_5": 12.195513, "activity_10": 12.196678, "activity_20": 11.848214, "activity_30": 11.891853}, "trend_signal": 0, "fair_value": 14.576039, "relative_strength": -6.078739, "rate_of_change": -0.2122576846867868, "market_dynamics": 0.797982, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.01923, "high": 12.5, "low": 12.01923, "close": 12.403846, "volume": 11225}, "trend_line": 12.014423, "activity_lines": {"activity_5": 12.246795, "activity_10": 12.256119, "activity_20": 11.90522, "activity_30": 11.914392}, "trend_signal": 0, "fair_value": 14.566636, "relative_strength": -3.842798, "rate_of_change": -0.33235756942621625, "market_dynamics": 0.833009, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.259615, "high": 12.692308, "low": 12.259615, "close": 12.5, "volume": 10410}, "trend_line": 12.014423, "activity_lines": {"activity_5": 12.342949, "activity_10": 12.312063, "activity_20": 11.972756, "activity_30": 11.945719}, "trend_signal": 0, "fair_value": 14.559897, "relative_strength": -2.992233, "rate_of_change": 0.0, "market_dynamics": 0.935342, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 12.692308, "low": 12.307692, "close": 12.451922, "volume": 8671}, "trend_line": 12.01282, "activity_lines": {"activity_5": 12.410256, "activity_10": 12.340035, "activity_20": 12.034798, "activity_30": 11.973945}, "trend_signal": 0, "fair_value": 14.551972, "relative_strength": -2.705283, "rate_of_change": -0.013342297004201795, "market_dynamics": 0.97736, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.692308, "high": 12.692308, "low": 12.211538, "close": 12.355769, "volume": 15609}, "trend_line": 12.004808, "activity_lines": {"activity_5": 12.407051, "activity_10": 12.344405, "activity_20": 12.087912, "activity_30": 11.996071}, "trend_signal": 0, "fair_value": 14.543431, "relative_strength": -2.023784, "rate_of_change": -0.0666954137329871, "market_dynamics": 1.009106, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.211538, "high": 12.307693, "low": 11.778846, "close": 12.115385, "volume": 10811}, "trend_line": 11.969551, "activity_lines": {"activity_5": 12.317308, "activity_10": 12.305944, "activity_20": 12.117674, "activity_30": 12.003205}, "trend_signal": 1, "fair_value": 14.533349, "relative_strength": -3.749109, "rate_of_change": -0.293690661275061, "market_dynamics": 0.912069, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.259615, "high": 12.64423, "low": 11.826923, "close": 12.5, "volume": 33811}, "trend_line": 11.980769, "activity_lines": {"activity_5": 12.362179, "activity_10": 12.340909, "activity_20": 12.18315, "activity_30": 12.037427}, "trend_signal": 1, "fair_value": 14.525148, "relative_strength": -1.997161, "rate_of_change": 0.09372114292341696, "market_dynamics": 0.936099, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.64423, "high": 12.980769, "low": 12.259615, "close": 12.5, "volume": 23235}, "trend_line": 11.977564, "activity_lines": {"activity_5": 12.400641, "activity_10": 12.377622, "activity_20": 12.244963, "activity_30": 12.070926}, "trend_signal": 1, "fair_value": 14.512266, "relative_strength": -3.11261, "rate_of_change": -0.02675120436760975, "market_dynamics": 0.884394, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.1, "close": 12.9, "volume": 14836}, "trend_line": 11.994102, "activity_lines": {"activity_5": 12.572436, "activity_10": 12.483566, "activity_20": 12.339835, "activity_30": 12.130438}, "trend_signal": 1, "fair_value": 14.501949, "relative_strength": 1.008605, "rate_of_change": 0.1380748205561716, "market_dynamics": 0.898698, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.4, "close": 12.5, "volume": 4047}, "trend_line": 12.006923, "activity_lines": {"activity_5": 12.581026, "activity_10": 12.498147, "activity_20": 12.380971, "activity_30": 12.163077}, "trend_signal": 1, "fair_value": 14.492285, "relative_strength": -3.020026, "rate_of_change": 0.10689420516851231, "market_dynamics": 0.813585, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.75, "low": 12.4, "close": 12.7, "volume": 5564}, "trend_line": 12.034423, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.54472, "activity_20": 12.428791, "activity_30": 12.207791}, "trend_signal": 1, "fair_value": 14.487413, "relative_strength": 0.36077, "rate_of_change": 0.22903453282743513, "market_dynamics": 0.633252, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.3, "close": 12.5, "volume": 2229}, "trend_line": 12.028013, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.546049, "activity_20": 12.449286, "activity_30": 12.237829}, "trend_signal": 1, "fair_value": 14.485646, "relative_strength": -0.01217, "rate_of_change": -0.05326387480314339, "market_dynamics": 0.44259, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6, "close": 12.25, "volume": 12181}, "trend_line": 12.02609, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.500175, "activity_20": 12.440018, "activity_30": 12.25215}, "trend_signal": 1, "fair_value": 14.489589, "relative_strength": -0.163977, "rate_of_change": -0.015987678097784522, "market_dynamics": 0.171459, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.15, "close": 11.3, "volume": 14875}, "trend_line": 11.98609, "activity_lines": {"activity_5": 12.06, "activity_10": 12.286119, "activity_20": 12.336429, "activity_30": 12.205306}, "trend_signal": 1, "fair_value": 14.485979, "relative_strength": -11.611012, "rate_of_change": -0.33261018335967174, "market_dynamics": -0.127189, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.7, "close": 10.8, "volume": 14624}, "trend_line": 11.937436, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.002098, "activity_20": 12.189103, "activity_30": 12.128784}, "trend_signal": 0, "fair_value": 14.486184, "relative_strength": -14.800818, "rate_of_change": -0.40592052954717395, "market_dynamics": -0.520914, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.2, "close": 10.5, "volume": 12778}, "trend_line": 11.89, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.691818, "activity_20": 12.020842, "activity_30": 12.036046}, "trend_signal": 0, "fair_value": 14.484466, "relative_strength": -17.712619, "rate_of_change": -0.39737176391981804, "market_dynamics": -0.869993, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.3, "close": 10.7, "volume": 5162}, "trend_line": 11.855641, "activity_lines": {"activity_5": 10.85, "activity_10": 11.447273, "activity_20": 11.880238, "activity_30": 11.959272}, "trend_signal": 0, "fair_value": 14.482275, "relative_strength": -15.117545, "rate_of_change": -0.28897392767031327, "market_dynamics": -1.212945, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.3, "close": 10.4, "volume": 11926}, "trend_line": 11.820897, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.180909, "activity_20": 11.720092, "activity_30": 11.86536}, "trend_signal": 0, "fair_value": 14.478746, "relative_strength": -14.699256, "rate_of_change": -0.29305880635218196, "market_dynamics": -1.29425, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 11399}, "trend_line": 11.850385, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.970909, "activity_20": 11.578553, "activity_30": 11.780141}, "trend_signal": 0, "fair_value": 14.470008, "relative_strength": -13.848607, "rate_of_change": 0.2494565344744891, "market_dynamics": -1.293134, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.94, "close": 10.35, "volume": 34338}, "trend_line": 11.865256, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.777273, "activity_20": 11.429277, "activity_30": 11.683342}, "trend_signal": 0, "fair_value": 14.437787, "relative_strength": -16.924907, "rate_of_change": 0.12548959379801744, "market_dynamics": -1.143965, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.25, "volume": 9136}, "trend_line": 11.841538, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.604545, "activity_20": 11.27957, "activity_30": 11.579131}, "trend_signal": 0, "fair_value": 14.407266, "relative_strength": -17.384659, "rate_of_change": -0.19989454926215305, "market_dynamics": -1.121484, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 20119}, "trend_line": 11.799872, "activity_lines": {"activity_5": 10.23, "activity_10": 10.430909, "activity_20": 11.115394, "activity_30": 11.460323}, "trend_signal": 0, "fair_value": 14.378651, "relative_strength": -20.144059, "rate_of_change": -0.35186307724553445, "market_dynamics": -1.045083, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.1, "close": 10.5, "volume": 22145}, "trend_line": 11.768462, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.393636, "activity_20": 11.010284, "activity_30": 11.37646}, "trend_signal": 0, "fair_value": 14.34944, "relative_strength": -16.33607, "rate_of_change": -0.2661893281554329, "market_dynamics": -0.920968, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.4, "close": 11.0, "volume": 10781}, "trend_line": 11.731282, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.479091, "activity_20": 10.962317, "activity_30": 11.326882}, "trend_signal": 0, "fair_value": 14.32899, "relative_strength": -11.476257, "rate_of_change": -0.3159291333056038, "market_dynamics": -0.825449, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.8, "close": 11.65, "volume": 8764}, "trend_line": 11.706154, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.688182, "activity_20": 10.983169, "activity_30": 11.321638}, "trend_signal": 0, "fair_value": 14.313878, "relative_strength": -7.877147, "rate_of_change": -0.21419653879261005, "market_dynamics": -0.459785, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.2, "close": 11.2, "volume": 1414}, "trend_line": 11.669231, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.8, "activity_20": 10.964524, "activity_30": 11.288983}, "trend_signal": 0, "fair_value": 14.297928, "relative_strength": -11.497285, "rate_of_change": -0.31541529352851344, "market_dynamics": -0.211866, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.05, "close": 11.05, "volume": 5124}, "trend_line": 11.617692, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.871818, "activity_20": 10.935952, "activity_30": 11.249032}, "trend_signal": 0, "fair_value": 14.280724, "relative_strength": -12.402965, "rate_of_change": -0.44166577900463194, "market_dynamics": -0.011993, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.95, "close": 11.35, "volume": 6675}, "trend_line": 11.585769, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.991818, "activity_20": 10.942857, "activity_30": 11.231762}, "trend_signal": 0, "fair_value": 14.264273, "relative_strength": -10.568319, "rate_of_change": -0.2747791902212508, "market_dynamics": 0.204387, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.55, "close": 10.75, "volume": 16937}, "trend_line": 11.548269, "activity_lines": {"activity_5": 11.09, "activity_10": 10.985455, "activity_20": 10.898095, "activity_30": 11.177841}, "trend_signal": 0, "fair_value": 14.243099, "relative_strength": -14.875224, "rate_of_change": -0.3236729473891756, "market_dynamics": 0.3108, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.5, "close": 10.75, "volume": 5185}, "trend_line": 11.497949, "activity_lines": {"activity_5": 10.94, "activity_10": 10.974545, "activity_20": 10.863571, "activity_30": 11.12634}, "trend_signal": 0, "fair_value": 14.219877, "relative_strength": -12.780333, "rate_of_change": -0.43573629952678844, "market_dynamics": 0.371975, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.4, "volume": 6739}, "trend_line": 11.470897, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.074545, "activity_20": 10.899286, "activity_30": 11.120021}, "trend_signal": 0, "fair_value": 14.200822, "relative_strength": -7.567029, "rate_of_change": -0.235276743704459, "market_dynamics": 0.477682, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.9, "close": 11.1, "volume": 12182}, "trend_line": 11.427436, "activity_lines": {"activity_5": 11.08, "activity_10": 11.099091, "activity_20": 10.912619, "activity_30": 11.096092}, "trend_signal": 0, "fair_value": 14.177796, "relative_strength": -11.383166, "rate_of_change": -0.37888057054300667, "market_dynamics": 0.497764, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.75, "close": 10.85, "volume": 6158}, "trend_line": 11.372436, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.058182, "activity_20": 10.90881, "activity_30": 11.058838}, "trend_signal": 0, "fair_value": 14.152583, "relative_strength": -14.230707, "rate_of_change": -0.4812978169381103, "market_dynamics": 0.413623, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.85, "close": 11.1, "volume": 4713}, "trend_line": 11.327372, "activity_lines": {"activity_5": 11.05, "activity_10": 11.056364, "activity_20": 10.935476, "activity_30": 11.041261}, "trend_signal": 0, "fair_value": 14.130143, "relative_strength": -13.574302, "rate_of_change": -0.3962563517613991, "market_dynamics": 0.434803, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.95, "close": 11.05, "volume": 6752}, "trend_line": 11.283846, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.043636, "activity_20": 10.958333, "activity_30": 11.023366}, "trend_signal": 0, "fair_value": 14.105042, "relative_strength": -14.632552, "rate_of_change": -0.3842550593376818, "market_dynamics": 0.397081, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.95, "close": 11.25, "volume": 8241}, "trend_line": 11.255, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.078182, "activity_20": 10.999048, "activity_30": 11.021183}, "trend_signal": 0, "fair_value": 14.084148, "relative_strength": -6.801985, "rate_of_change": -0.25563978806516596, "market_dynamics": 0.429357, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.9, "close": 10.9, "volume": 2178}, "trend_line": 11.201667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.048182, "activity_20": 11.002857, "activity_30": 10.99828}, "trend_signal": 0, "fair_value": 14.06335, "relative_strength": -7.706195, "rate_of_change": -0.4738605064415842, "market_dynamics": 0.367697, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.4, "close": 10.7, "volume": 3432}, "trend_line": 11.141667, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.984545, "activity_20": 10.986667, "activity_30": 10.965914}, "trend_signal": 0, "fair_value": 14.043317, "relative_strength": -5.50277, "rate_of_change": -0.5356345622486411, "market_dynamics": 0.183224, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.05, "close": 10.45, "volume": 8452}, "trend_line": 11.06, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.887273, "activity_20": 10.945238, "activity_30": 10.92129}, "trend_signal": 0, "fair_value": 14.010568, "relative_strength": -9.38479, "rate_of_change": -0.7329872630370258, "market_dynamics": -0.054098, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.3, "close": 10.85, "volume": 4249}, "trend_line": 11.005, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.868182, "activity_20": 10.942143, "activity_30": 10.907742}, "trend_signal": 0, "fair_value": 13.973363, "relative_strength": -8.619423, "rate_of_change": -0.4972875226039757, "market_dynamics": -0.304447, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.5, "close": 10.5, "volume": 5625}, "trend_line": 10.931667, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.783636, "activity_20": 10.903333, "activity_30": 10.875161}, "trend_signal": 0, "fair_value": 13.930112, "relative_strength": -12.809381, "rate_of_change": -0.6663607451158713, "market_dynamics": -0.448682, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.3, "close": 10.85, "volume": 17808}, "trend_line": 10.876667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.779091, "activity_20": 10.896667, "activity_30": 10.869892}, "trend_signal": 0, "fair_value": 13.88384, "relative_strength": -11.459728, "rate_of_change": -0.5031254611030479, "market_dynamics": -0.294699, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.6, "close": 10.75, "volume": 7860}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.760909, "activity_20": 10.876429, "activity_30": 10.86172}, "trend_signal": 0, "fair_value": 13.839267, "relative_strength": -10.371819, "rate_of_change": -0.45969964879865255, "market_dynamics": -0.176761, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.55, "close": 10.75, "volume": 5232}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.744545, "activity_20": 10.855, "activity_30": 10.856774}, "trend_signal": 0, "fair_value": 13.794402, "relative_strength": -9.954081, "rate_of_change": -0.16934112779123234, "market_dynamics": -0.16529, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.05, "close": 10.2, "volume": 34698}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.634545, "activity_20": 10.782381, "activity_30": 10.817527}, "trend_signal": 0, "fair_value": 13.749228, "relative_strength": -14.022916, "rate_of_change": -0.18504241125805038, "market_dynamics": -0.166701, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.45, "low": 10.0, "close": 10.4, "volume": 15930}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.576364, "activity_20": 10.735714, "activity_30": 10.792473}, "trend_signal": 0, "fair_value": 13.705336, "relative_strength": -12.767582, "rate_of_change": -0.030894485737505382, "market_dynamics": -0.339487, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.2, "close": 10.5, "volume": 13798}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.551818, "activity_20": 10.702381, "activity_30": 10.774086}, "trend_signal": 0, "fair_value": 13.66501, "relative_strength": -13.332745, "rate_of_change": -0.06181733889661753, "market_dynamics": -0.397666, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.3, "close": 10.7, "volume": 16701}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.570909, "activity_20": 10.690714, "activity_30": 10.769032}, "trend_signal": 0, "fair_value": 13.624504, "relative_strength": -11.528675, "rate_of_change": 0.09277872561554544, "market_dynamics": -0.326004, "expectation": {"probability": 43.6413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab64cb65-4add-49e5-9046-332184baa729/", "share_image": "https://sharemaestro.com/terminal/ab64cb65-4add-49e5-9046-332184baa729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}