{"ticker": {"uuid": "ab652da0-a9ec-4290-a57e-55949f3a7472", "symbol": "QPR1V", "name": "QPR Software Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QPR1V fell 1.47%, moving from 0.54 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.536, "volume": 37711}, "trend_line": 0.6946, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.563636, "activity_20": 0.585029, "activity_30": 0.637492}, "trend_signal": 0, "fair_value": 0.637508, "relative_strength": -34.512527, "rate_of_change": -0.5156115726153033, "market_dynamics": -0.193442, "expectation": {"probability": 45.6686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.574, "high": 0.576, "low": 0.538, "close": 0.55, "volume": 31292}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.6084, "activity_20": 0.63599, "activity_30": 0.635437}, "trend_signal": 0, "fair_value": 1.393936, "relative_strength": -16.786176, "rate_of_change": -0.0957040066482278, "market_dynamics": -0.785062, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.552, "low": 0.514, "close": 0.544, "volume": 28126}, "trend_line": 0.624533, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.592727, "activity_20": 0.626019, "activity_30": 0.630125}, "trend_signal": 0, "fair_value": 1.384902, "relative_strength": -17.403308, "rate_of_change": -0.28738706087656624, "market_dynamics": -0.851444, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.544, "high": 0.548, "low": 0.522, "close": 0.524, "volume": 15141}, "trend_line": 0.622133, "activity_lines": {"activity_5": 0.545867, "activity_10": 0.576, "activity_20": 0.61459, "activity_30": 0.623639}, "trend_signal": 0, "fair_value": 1.376105, "relative_strength": -14.365821, "rate_of_change": -0.38428713935051595, "market_dynamics": -0.967077, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.558, "volume": 12135}, "trend_line": 0.6216, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.568364, "activity_20": 0.606952, "activity_30": 0.619501}, "trend_signal": 0, "fair_value": 1.367405, "relative_strength": -8.958402, "rate_of_change": -0.08567299918184788, "market_dynamics": -1.066938, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.496, "close": 0.498, "volume": 80669}, "trend_line": 0.619267, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.551491, "activity_20": 0.594067, "activity_30": 0.611527}, "trend_signal": 0, "fair_value": 1.358198, "relative_strength": -16.897532, "rate_of_change": -0.3753217503217551, "market_dynamics": -1.048329, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.498, "high": 0.508, "low": 0.479, "close": 0.506, "volume": 10989}, "trend_line": 0.618133, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.539018, "activity_20": 0.582676, "activity_30": 0.604219}, "trend_signal": 0, "fair_value": 1.349043, "relative_strength": -15.367371, "rate_of_change": -0.1831197205728657, "market_dynamics": -1.13939, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.506, "high": 0.508, "low": 0.468, "close": 0.5, "volume": 56251}, "trend_line": 0.616133, "activity_lines": {"activity_5": 0.510533, "activity_10": 0.527891, "activity_20": 0.571571, "activity_30": 0.596598}, "trend_signal": 0, "fair_value": 1.340092, "relative_strength": -15.221144, "rate_of_change": -0.3235549630904679, "market_dynamics": -1.06339, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.504, "low": 0.466, "close": 0.504, "volume": 50305}, "trend_line": 0.614267, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.520182, "activity_20": 0.561838, "activity_30": 0.589363}, "trend_signal": 0, "fair_value": 1.330559, "relative_strength": -13.321316, "rate_of_change": -0.30285668840981317, "market_dynamics": -1.015874, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.466, "close": 0.488, "volume": 11372}, "trend_line": 0.6108, "activity_lines": {"activity_5": 0.497733, "activity_10": 0.511673, "activity_20": 0.5514, "activity_30": 0.581217}, "trend_signal": 0, "fair_value": 1.320924, "relative_strength": -13.335073, "rate_of_change": -0.564412543730983, "market_dynamics": -1.140404, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.488, "high": 0.5, "low": 0.47, "close": 0.486, "volume": 16223}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.504582, "activity_20": 0.54159, "activity_30": 0.573166}, "trend_signal": 0, "fair_value": 1.311519, "relative_strength": -13.069849, "rate_of_change": -0.6221349050425713, "market_dynamics": -1.0983, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.497, "low": 0.464, "close": 0.482, "volume": 452}, "trend_line": 0.602133, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.498436, "activity_20": 0.532267, "activity_30": 0.565101}, "trend_signal": 0, "fair_value": 1.302453, "relative_strength": -11.028667, "rate_of_change": -0.8018121911037818, "market_dynamics": -1.192165, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.41, "volume": 338601}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.480436, "activity_20": 0.517067, "activity_30": 0.552705}, "trend_signal": 0, "fair_value": 1.293047, "relative_strength": -23.771443, "rate_of_change": -1.2621796181242433, "market_dynamics": -1.26488, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 52466}, "trend_line": 0.5872, "activity_lines": {"activity_5": 0.443067, "activity_10": 0.466691, "activity_20": 0.504133, "activity_30": 0.541445}, "trend_signal": 0, "fair_value": 1.283583, "relative_strength": -23.731891, "rate_of_change": -1.2334050422768668, "market_dynamics": -1.261423, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.381, "close": 0.39, "volume": 124838}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.449382, "activity_20": 0.4896, "activity_30": 0.528723}, "trend_signal": 0, "fair_value": 1.274109, "relative_strength": -27.748128, "rate_of_change": -1.5100476839237174, "market_dynamics": -1.262561, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.428, "low": 0.382, "close": 0.389, "volume": 36692}, "trend_line": 0.569567, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.434945, "activity_20": 0.47621, "activity_30": 0.516508}, "trend_signal": 0, "fair_value": 1.264508, "relative_strength": -28.66341, "rate_of_change": -1.5157357439398997, "market_dynamics": -1.280086, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.389, "high": 0.398, "low": 0.365, "close": 0.365, "volume": 86974}, "trend_line": 0.558867, "activity_lines": {"activity_5": 0.386733, "activity_10": 0.418127, "activity_20": 0.461824, "activity_30": 0.50331}, "trend_signal": 0, "fair_value": 1.254692, "relative_strength": -31.299572, "rate_of_change": -1.8786200745478658, "market_dynamics": -1.335585, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.366, "high": 0.394, "low": 0.365, "close": 0.389, "volume": 59005}, "trend_line": 0.548233, "activity_lines": {"activity_5": 0.3848, "activity_10": 0.408236, "activity_20": 0.451033, "activity_30": 0.492351}, "trend_signal": 0, "fair_value": 1.245151, "relative_strength": -25.407876, "rate_of_change": -1.9027782996670108, "market_dynamics": -1.298612, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.389, "high": 0.398, "low": 0.355, "close": 0.398, "volume": 39187}, "trend_line": 0.538967, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.402, "activity_20": 0.442333, "activity_30": 0.482658}, "trend_signal": 0, "fair_value": 1.235851, "relative_strength": -21.786095, "rate_of_change": -1.6901572871388617, "market_dynamics": -1.349919, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.369, "high": 0.398, "low": 0.35, "close": 0.376, "volume": 34977}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.393691, "activity_20": 0.432595, "activity_30": 0.472144}, "trend_signal": 0, "fair_value": 1.22653, "relative_strength": -26.611214, "rate_of_change": -1.7565082834385044, "market_dynamics": -1.328616, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.416, "high": 0.494, "low": 0.4, "close": 0.441, "volume": 352040}, "trend_line": 0.521933, "activity_lines": {"activity_5": 0.403067, "activity_10": 0.399236, "activity_20": 0.430048, "activity_30": 0.466434}, "trend_signal": 0, "fair_value": 1.218052, "relative_strength": -8.692172, "rate_of_change": -1.429084041548629, "market_dynamics": -0.800631, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.378, "close": 0.399, "volume": 169505}, "trend_line": 0.5123, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.397964, "activity_20": 0.424152, "activity_30": 0.458503}, "trend_signal": 0, "fair_value": 1.209366, "relative_strength": -17.90693, "rate_of_change": -1.84563919123719, "market_dynamics": -0.393803, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.431, "low": 0.359, "close": 0.392, "volume": 92893}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.396927, "activity_20": 0.41831, "activity_30": 0.450742}, "trend_signal": 0, "fair_value": 1.200817, "relative_strength": -22.433122, "rate_of_change": -1.9129416357603026, "market_dynamics": 0.02056, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.377, "close": 0.4, "volume": 49473}, "trend_line": 0.493033, "activity_lines": {"activity_5": 0.401533, "activity_10": 0.397673, "activity_20": 0.413952, "activity_30": 0.444129}, "trend_signal": 0, "fair_value": 1.191772, "relative_strength": -20.96623, "rate_of_change": -1.8839800995024776, "market_dynamics": 0.449502, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.383, "close": 0.393, "volume": 124751}, "trend_line": 0.484467, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397509, "activity_20": 0.409519, "activity_30": 0.437675}, "trend_signal": 0, "fair_value": 1.1825, "relative_strength": -23.774702, "rate_of_change": -1.7374090578115498, "market_dynamics": 0.386832, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.393, "high": 0.409, "low": 0.383, "close": 0.387, "volume": 31737}, "trend_line": 0.475367, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.3962, "activity_20": 0.4053, "activity_30": 0.431387}, "trend_signal": 0, "fair_value": 1.173068, "relative_strength": -24.383928, "rate_of_change": -1.8783529115502184, "market_dynamics": 0.366027, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.387, "high": 0.4, "low": 0.367, "close": 0.377, "volume": 134825}, "trend_line": 0.4666, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.393109, "activity_20": 0.400657, "activity_30": 0.425041}, "trend_signal": 0, "fair_value": 1.163572, "relative_strength": -26.982381, "rate_of_change": -1.8442592775686932, "market_dynamics": 0.484492, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.368, "high": 0.391, "low": 0.361, "close": 0.384, "volume": 77388}, "trend_line": 0.4578, "activity_lines": {"activity_5": 0.385, "activity_10": 0.391073, "activity_20": 0.397295, "activity_30": 0.419712}, "trend_signal": 0, "fair_value": 1.15406, "relative_strength": -25.720368, "rate_of_change": -1.8859837119588576, "market_dynamics": 0.534962, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.366, "high": 0.399, "low": 0.354, "close": 0.362, "volume": 202237}, "trend_line": 0.4492, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.385127, "activity_20": 0.39239, "activity_30": 0.413531}, "trend_signal": 0, "fair_value": 1.142766, "relative_strength": -29.474151, "rate_of_change": -1.8785495849716025, "market_dynamics": 0.5945, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.319, "close": 0.329, "volume": 429201}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.359067, "activity_10": 0.373836, "activity_20": 0.385019, "activity_30": 0.405776}, "trend_signal": 0, "fair_value": 1.131747, "relative_strength": -36.706885, "rate_of_change": -1.9071682991985732, "market_dynamics": 0.605, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 69710}, "trend_line": 0.4327, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.3654, "activity_20": 0.379452, "activity_30": 0.399284}, "trend_signal": 0, "fair_value": 1.120312, "relative_strength": -34.062747, "rate_of_change": -1.8003644756520787, "market_dynamics": 0.435189, "expectation": {"probability": 37.9887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.333, "close": 0.347, "volume": 85195}, "trend_line": 0.425933, "activity_lines": {"activity_5": 0.346, "activity_10": 0.360073, "activity_20": 0.375248, "activity_30": 0.393755}, "trend_signal": 0, "fair_value": 1.109286, "relative_strength": -33.125804, "rate_of_change": -1.5639010862029044, "market_dynamics": 0.27757, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.347, "high": 0.347, "low": 0.321, "close": 0.344, "volume": 138971}, "trend_line": 0.419267, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.355145, "activity_20": 0.3714, "activity_30": 0.388469}, "trend_signal": 0, "fair_value": 1.097877, "relative_strength": -33.083422, "rate_of_change": -1.5650348763772717, "market_dynamics": 0.05223, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.336, "high": 0.398, "low": 0.325, "close": 0.342, "volume": 105636}, "trend_line": 0.4132, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.350727, "activity_20": 0.367676, "activity_30": 0.383484}, "trend_signal": 0, "fair_value": 1.086941, "relative_strength": -30.266276, "rate_of_change": -1.447049255009335, "market_dynamics": -0.052261, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.343, "high": 0.351, "low": 0.32, "close": 0.342, "volume": 77127}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.347364, "activity_20": 0.364324, "activity_30": 0.37889}, "trend_signal": 0, "fair_value": 1.076005, "relative_strength": -32.515739, "rate_of_change": -1.7424975798644684, "market_dynamics": -0.205416, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.342, "high": 0.387, "low": 0.335, "close": 0.341, "volume": 202796}, "trend_line": 0.400767, "activity_lines": {"activity_5": 0.342267, "activity_10": 0.344745, "activity_20": 0.361105, "activity_30": 0.374697}, "trend_signal": 0, "fair_value": 1.06567, "relative_strength": -30.541563, "rate_of_change": -1.288916256157646, "market_dynamics": -0.176966, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.341, "high": 0.38, "low": 0.334, "close": 0.347, "volume": 117134}, "trend_line": 0.395467, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.344055, "activity_20": 0.358686, "activity_30": 0.371228}, "trend_signal": 0, "fair_value": 1.054645, "relative_strength": -27.178192, "rate_of_change": -1.3224641749445367, "market_dynamics": -0.077628, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.348, "high": 0.411, "low": 0.321, "close": 0.402, "volume": 413384}, "trend_line": 0.3922, "activity_lines": {"activity_5": 0.363133, "activity_10": 0.353909, "activity_20": 0.36159, "activity_30": 0.371649}, "trend_signal": 0, "fair_value": 1.044458, "relative_strength": -16.51783, "rate_of_change": -0.8261119132569898, "market_dynamics": 0.358394, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.402, "high": 0.434, "low": 0.38, "close": 0.428, "volume": 135667}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.387533, "activity_10": 0.368164, "activity_20": 0.36691, "activity_30": 0.373959}, "trend_signal": 0, "fair_value": 1.034803, "relative_strength": -10.009763, "rate_of_change": -0.6458439571647139, "market_dynamics": 0.890467, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.429, "volume": 34156}, "trend_line": 0.3877, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.3814, "activity_20": 0.372181, "activity_30": 0.376497}, "trend_signal": 0, "fair_value": 1.025275, "relative_strength": -8.742232, "rate_of_change": -0.5047899873481708, "market_dynamics": 1.203588, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.419, "high": 0.5, "low": 0.419, "close": 0.493, "volume": 142494}, "trend_line": 0.387933, "activity_lines": {"activity_5": 0.441067, "activity_10": 0.404455, "activity_20": 0.383295, "activity_30": 0.38329}, "trend_signal": 0, "fair_value": 1.015672, "relative_strength": 5.745652, "rate_of_change": 0.06009801392829075, "market_dynamics": 1.523745, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.493, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 70540}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.429636, "activity_20": 0.396733, "activity_30": 0.391811}, "trend_signal": 1, "fair_value": 1.006485, "relative_strength": 12.608382, "rate_of_change": 0.32660278965698153, "market_dynamics": 1.461728, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.498, "close": 0.54, "volume": 90956}, "trend_line": 0.393533, "activity_lines": {"activity_5": 0.503, "activity_10": 0.455309, "activity_20": 0.4115, "activity_30": 0.40154}, "trend_signal": 1, "fair_value": 0.997547, "relative_strength": 17.009682, "rate_of_change": 1.1133093525179936, "market_dynamics": 1.447184, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.54, "close": 0.69, "volume": 241693}, "trend_line": 0.402533, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.504691, "activity_20": 0.439848, "activity_30": 0.420667}, "trend_signal": 1, "fair_value": 0.989693, "relative_strength": 49.718069, "rate_of_change": 2.286974662861806, "market_dynamics": 1.565257, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.698, "high": 0.73, "low": 0.618, "close": 0.628, "volume": 162828}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.603533, "activity_10": 0.536473, "activity_20": 0.46091, "activity_30": 0.435213}, "trend_signal": 1, "fair_value": 0.981198, "relative_strength": 34.278521, "rate_of_change": 1.9710185251892522, "market_dynamics": 1.564853, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.626, "high": 0.628, "low": 0.55, "close": 0.628, "volume": 120944}, "trend_line": 0.418433, "activity_lines": {"activity_5": 0.621467, "activity_10": 0.563055, "activity_20": 0.480852, "activity_30": 0.449247}, "trend_signal": 1, "fair_value": 0.972703, "relative_strength": 34.463413, "rate_of_change": 1.9407163060611383, "market_dynamics": 1.544884, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.628, "high": 0.75, "low": 0.596, "close": 0.606, "volume": 156056}, "trend_line": 0.426467, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.580418, "activity_20": 0.497552, "activity_30": 0.461348}, "trend_signal": 1, "fair_value": 0.962304, "relative_strength": 30.143786, "rate_of_change": 1.9200206484670153, "market_dynamics": 1.487537, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.604, "high": 0.63, "low": 0.552, "close": 0.584, "volume": 128918}, "trend_line": 0.432967, "activity_lines": {"activity_5": 0.6116, "activity_10": 0.589073, "activity_20": 0.511067, "activity_30": 0.471512}, "trend_signal": 1, "fair_value": 0.953041, "relative_strength": 25.412566, "rate_of_change": 1.5241507549235946, "market_dynamics": 1.275486, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.584, "high": 0.618, "low": 0.526, "close": 0.586, "volume": 53784}, "trend_line": 0.439233, "activity_lines": {"activity_5": 0.597867, "activity_10": 0.594782, "activity_20": 0.523819, "activity_30": 0.481385}, "trend_signal": 1, "fair_value": 0.943609, "relative_strength": 24.411355, "rate_of_change": 1.4472234604484855, "market_dynamics": 1.054022, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.584, "high": 0.63, "low": 0.57, "close": 0.576, "volume": 49297}, "trend_line": 0.4459, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.5958, "activity_20": 0.534552, "activity_30": 0.490209}, "trend_signal": 1, "fair_value": 0.934355, "relative_strength": 18.738346, "rate_of_change": 1.5178732016947802, "market_dynamics": 0.830611, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.602, "low": 0.544, "close": 0.558, "volume": 75219}, "trend_line": 0.4498, "activity_lines": {"activity_5": 0.575067, "activity_10": 0.590873, "activity_20": 0.542395, "activity_30": 0.497441}, "trend_signal": 1, "fair_value": 0.925168, "relative_strength": 13.868263, "rate_of_change": 0.8746355685131104, "market_dynamics": 0.572684, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.544, "high": 0.598, "low": 0.53, "close": 0.586, "volume": 80329}, "trend_line": 0.456033, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.589855, "activity_20": 0.551867, "activity_30": 0.506228}, "trend_signal": 1, "fair_value": 0.915736, "relative_strength": 20.377933, "rate_of_change": 1.3857269897732423, "market_dynamics": 0.376678, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.628, "low": 0.54, "close": 0.58, "volume": 83809}, "trend_line": 0.4623, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.586545, "activity_20": 0.559629, "activity_30": 0.514226}, "trend_signal": 1, "fair_value": 0.906933, "relative_strength": 20.490574, "rate_of_change": 1.3742426534921743, "market_dynamics": 0.205205, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.544, "close": 0.582, "volume": 20764}, "trend_line": 0.468367, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.582873, "activity_20": 0.566457, "activity_30": 0.521948}, "trend_signal": 1, "fair_value": 0.898143, "relative_strength": 21.338108, "rate_of_change": 1.3123512870430434, "market_dynamics": 0.011312, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.628, "low": 0.546, "close": 0.556, "volume": 23373}, "trend_line": 0.4738, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.576436, "activity_20": 0.569667, "activity_30": 0.527602}, "trend_signal": 1, "fair_value": 0.889369, "relative_strength": 18.371446, "rate_of_change": 1.1599877873547926, "market_dynamics": -0.191635, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.556, "high": 0.598, "low": 0.556, "close": 0.58, "volume": 20632}, "trend_line": 0.480233, "activity_lines": {"activity_5": 0.5744, "activity_10": 0.575673, "activity_20": 0.574143, "activity_30": 0.534454}, "trend_signal": 1, "fair_value": 0.880688, "relative_strength": 21.932705, "rate_of_change": 1.3577458843393884, "market_dynamics": -0.371797, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.534, "close": 0.57, "volume": 5801}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.573964, "activity_20": 0.576529, "activity_30": 0.540245}, "trend_signal": 1, "fair_value": 0.872216, "relative_strength": 21.48439, "rate_of_change": 1.3397663217646425, "market_dynamics": -0.530475, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.536, "close": 0.572, "volume": 13062}, "trend_line": 0.492933, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.573273, "activity_20": 0.578043, "activity_30": 0.545751}, "trend_signal": 1, "fair_value": 0.863423, "relative_strength": 20.746232, "rate_of_change": 1.2875333647031735, "market_dynamics": -0.669916, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.54, "close": 0.578, "volume": 9521}, "trend_line": 0.500133, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.573891, "activity_20": 0.579319, "activity_30": 0.551239}, "trend_signal": 1, "fair_value": 0.854973, "relative_strength": 21.248987, "rate_of_change": 1.4606447529380342, "market_dynamics": -0.717546, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.576, "high": 0.59, "low": 0.538, "close": 0.578, "volume": 61815}, "trend_line": 0.508433, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.574655, "activity_20": 0.579881, "activity_30": 0.556262}, "trend_signal": 1, "fair_value": 0.8464, "relative_strength": 23.89911, "rate_of_change": 1.65955855742372, "market_dynamics": -0.693163, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.544, "high": 0.588, "low": 0.53, "close": 0.572, "volume": 68184}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.574291, "activity_20": 0.579162, "activity_30": 0.560363}, "trend_signal": 1, "fair_value": 0.837729, "relative_strength": 21.459889, "rate_of_change": 1.5211443789053856, "market_dynamics": -0.617903, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.572, "high": 0.59, "low": 0.562, "close": 0.564, "volume": 52400}, "trend_line": 0.5234, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.572218, "activity_20": 0.577305, "activity_30": 0.563449}, "trend_signal": 1, "fair_value": 0.82934, "relative_strength": 21.802366, "rate_of_change": 1.401290667555255, "market_dynamics": -0.513684, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.58, "volume": 118694}, "trend_line": 0.531267, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.573455, "activity_20": 0.576762, "activity_30": 0.567101}, "trend_signal": 1, "fair_value": 0.820902, "relative_strength": 23.650264, "rate_of_change": 1.5030569354222523, "market_dynamics": -0.298129, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.512, "close": 0.56, "volume": 36672}, "trend_line": 0.538533, "activity_lines": {"activity_5": 0.568933, "activity_10": 0.571055, "activity_20": 0.574124, "activity_30": 0.568955}, "trend_signal": 1, "fair_value": 0.81261, "relative_strength": 16.432139, "rate_of_change": 1.3676738814946146, "market_dynamics": -0.350516, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.576, "low": 0.524, "close": 0.574, "volume": 20132}, "trend_line": 0.546267, "activity_lines": {"activity_5": 0.57, "activity_10": 0.5716, "activity_20": 0.573438, "activity_30": 0.571243}, "trend_signal": 1, "fair_value": 0.804468, "relative_strength": 16.45341, "rate_of_change": 1.4361236915843425, "market_dynamics": -0.34244, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.53, "close": 0.568, "volume": 20621}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.570727, "activity_20": 0.572438, "activity_30": 0.572645}, "trend_signal": 1, "fair_value": 0.796561, "relative_strength": 13.040744, "rate_of_change": 1.3850369874072703, "market_dynamics": -0.398276, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 46755}, "trend_line": 0.561267, "activity_lines": {"activity_5": 0.5696, "activity_10": 0.570436, "activity_20": 0.571914, "activity_30": 0.573688}, "trend_signal": 1, "fair_value": 0.788332, "relative_strength": 17.02351, "rate_of_change": 1.34228187919462, "market_dynamics": -0.543398, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.586, "high": 0.604, "low": 0.564, "close": 0.586, "volume": 19486}, "trend_line": 0.5674, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.573055, "activity_20": 0.573086, "activity_30": 0.575284}, "trend_signal": 1, "fair_value": 0.780966, "relative_strength": 19.385389, "rate_of_change": 1.0927063233719523, "market_dynamics": -0.471208, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.586, "high": 0.6, "low": 0.558, "close": 0.582, "volume": 25928}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.574691, "activity_20": 0.573867, "activity_30": 0.576226}, "trend_signal": 1, "fair_value": 0.772845, "relative_strength": 16.554352, "rate_of_change": 0.9046528022558941, "market_dynamics": -0.496001, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.586, "high": 0.6, "low": 0.554, "close": 0.592, "volume": 56964}, "trend_line": 0.577967, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.578073, "activity_20": 0.575619, "activity_30": 0.577482}, "trend_signal": 0, "fair_value": 0.764605, "relative_strength": 13.071498, "rate_of_change": 0.949115596830235, "market_dynamics": -0.358503, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.638, "low": 0.584, "close": 0.606, "volume": 47890}, "trend_line": 0.581733, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.583745, "activity_20": 0.578629, "activity_30": 0.57929}, "trend_signal": 0, "fair_value": 0.756942, "relative_strength": 16.00156, "rate_of_change": 0.6515942951760111, "market_dynamics": -0.138206, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.606, "high": 0.65, "low": 0.574, "close": 0.62, "volume": 29106}, "trend_line": 0.585067, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.591345, "activity_20": 0.582743, "activity_30": 0.581759}, "trend_signal": 0, "fair_value": 0.749277, "relative_strength": 18.872964, "rate_of_change": 0.5731151576410586, "market_dynamics": 0.098936, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.572, "close": 0.588, "volume": 29325}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.600267, "activity_10": 0.592109, "activity_20": 0.583648, "activity_30": 0.581948}, "trend_signal": 0, "fair_value": 0.741437, "relative_strength": 12.305909, "rate_of_change": 0.27347295267038574, "market_dynamics": 0.166843, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.58, "close": 0.61, "volume": 56389}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.6044, "activity_10": 0.596727, "activity_20": 0.58661, "activity_30": 0.583454}, "trend_signal": 0, "fair_value": 0.733526, "relative_strength": 17.59747, "rate_of_change": -0.4546020144306882, "market_dynamics": 0.355907, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.614, "high": 0.644, "low": 0.588, "close": 0.588, "volume": 28107}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.596436, "activity_20": 0.587343, "activity_30": 0.583712}, "trend_signal": 1, "fair_value": 0.726203, "relative_strength": 14.865343, "rate_of_change": -0.22825342465752013, "market_dynamics": 0.216036, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.588, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 14602}, "trend_line": 0.581067, "activity_lines": {"activity_5": 0.591867, "activity_10": 0.594436, "activity_20": 0.587162, "activity_30": 0.58354}, "trend_signal": 1, "fair_value": 0.71968, "relative_strength": 14.07272, "rate_of_change": -0.2745993852406341, "market_dynamics": -0.055961, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.582, "high": 0.61, "low": 0.58, "close": 0.594, "volume": 4466}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.594764, "activity_20": 0.588314, "activity_30": 0.584374}, "trend_signal": 1, "fair_value": 0.713672, "relative_strength": 17.10996, "rate_of_change": -0.06883887744441793, "market_dynamics": -0.111829, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.594, "high": 0.598, "low": 0.558, "close": 0.566, "volume": 6658}, "trend_line": 0.580067, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.589564, "activity_20": 0.586686, "activity_30": 0.583428}, "trend_signal": 1, "fair_value": 0.708122, "relative_strength": 12.30744, "rate_of_change": -0.10332944699802896, "market_dynamics": -0.532881, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.566, "high": 0.566, "low": 0.516, "close": 0.54, "volume": 13497}, "trend_line": 0.578533, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.58, "activity_20": 0.58261, "activity_30": 0.580843}, "trend_signal": 0, "fair_value": 0.701798, "relative_strength": 6.774524, "rate_of_change": -0.2644522098309394, "market_dynamics": -0.905922, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.52, "close": 0.6, "volume": 30322}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.575067, "activity_10": 0.582109, "activity_20": 0.584429, "activity_30": 0.582228}, "trend_signal": 0, "fair_value": 0.694917, "relative_strength": 15.083419, "rate_of_change": 0.1382807895141717, "market_dynamics": -0.862218, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.602, "high": 0.666, "low": 0.54, "close": 0.664, "volume": 50901}, "trend_line": 0.582867, "activity_lines": {"activity_5": 0.6044, "activity_10": 0.595709, "activity_20": 0.592238, "activity_30": 0.58769}, "trend_signal": 1, "fair_value": 0.687929, "relative_strength": 28.26237, "rate_of_change": 0.6100118584648272, "market_dynamics": -0.524454, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.754, "low": 0.612, "close": 0.726, "volume": 100863}, "trend_line": 0.587533, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.619527, "activity_20": 0.605514, "activity_30": 0.596925}, "trend_signal": 1, "fair_value": 0.681521, "relative_strength": 41.365167, "rate_of_change": 0.8005256773843685, "market_dynamics": 0.130712, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.726, "high": 0.816, "low": 0.726, "close": 0.816, "volume": 15217}, "trend_line": 0.5954, "activity_lines": {"activity_5": 0.7144, "activity_10": 0.657782, "activity_20": 0.62659, "activity_30": 0.611665}, "trend_signal": 1, "fair_value": 0.675508, "relative_strength": 53.459189, "rate_of_change": 1.3389886185116529, "market_dynamics": 0.904678, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.816, "high": 0.928, "low": 0.722, "close": 0.9, "volume": 105382}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.707164, "activity_20": 0.654543, "activity_30": 0.631316}, "trend_signal": 1, "fair_value": 0.670641, "relative_strength": 63.946003, "rate_of_change": 1.7803157541148709, "market_dynamics": 1.44387, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.88, "close": 1.07, "volume": 208804}, "trend_line": 0.623133, "activity_lines": {"activity_5": 0.900933, "activity_10": 0.782182, "activity_20": 0.697067, "activity_30": 0.661252}, "trend_signal": 1, "fair_value": 0.667319, "relative_strength": 90.813928, "rate_of_change": 2.827227722772288, "market_dynamics": 1.65289, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.1, "high": 1.195, "low": 0.854, "close": 1.015, "volume": 282770}, "trend_line": 0.637633, "activity_lines": {"activity_5": 0.960867, "activity_10": 0.838436, "activity_20": 0.73199, "activity_30": 0.686533}, "trend_signal": 1, "fair_value": 0.663858, "relative_strength": 73.325757, "rate_of_change": 2.3269510682310126, "market_dynamics": 1.705729, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.954, "close": 1.01, "volume": 107060}, "trend_line": 0.6523, "activity_lines": {"activity_5": 0.995733, "activity_10": 0.885873, "activity_20": 0.76431, "activity_30": 0.710557}, "trend_signal": 1, "fair_value": 0.660607, "relative_strength": 66.303145, "rate_of_change": 2.300225992067535, "market_dynamics": 1.745781, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.195, "low": 0.982, "close": 1.07, "volume": 154016}, "trend_line": 0.6689, "activity_lines": {"activity_5": 1.031667, "activity_10": 0.936655, "activity_20": 0.800248, "activity_30": 0.737505}, "trend_signal": 1, "fair_value": 0.657651, "relative_strength": 70.091573, "rate_of_change": 2.5448413306760784, "market_dynamics": 1.710546, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.982, "close": 1.035, "volume": 47956}, "trend_line": 0.684133, "activity_lines": {"activity_5": 1.039, "activity_10": 0.971909, "activity_20": 0.830548, "activity_30": 0.761125}, "trend_signal": 1, "fair_value": 0.654348, "relative_strength": 60.593502, "rate_of_change": 2.27732097473463, "market_dynamics": 1.537449, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.035, "high": 1.2, "low": 0.982, "close": 1.13, "volume": 138529}, "trend_line": 0.702533, "activity_lines": {"activity_5": 1.069, "activity_10": 1.015436, "activity_20": 0.867738, "activity_30": 0.78989}, "trend_signal": 1, "fair_value": 0.653508, "relative_strength": 67.387241, "rate_of_change": 2.689535514293269, "market_dynamics": 1.475179, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.135, "high": 1.175, "low": 1.06, "close": 1.11, "volume": 137473}, "trend_line": 0.720467, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.045691, "activity_20": 0.900462, "activity_30": 0.816178}, "trend_signal": 1, "fair_value": 0.652357, "relative_strength": 60.143847, "rate_of_change": 2.55276264602517, "market_dynamics": 1.404462, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.992, "close": 1.1, "volume": 74627}, "trend_line": 0.738333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.066018, "activity_20": 0.929833, "activity_30": 0.840665}, "trend_signal": 1, "fair_value": 0.651142, "relative_strength": 56.84899, "rate_of_change": 2.479780475719228, "market_dynamics": 1.234934, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.986, "close": 1.075, "volume": 57460}, "trend_line": 0.754833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.075, "activity_20": 0.954538, "activity_30": 0.862385}, "trend_signal": 1, "fair_value": 0.650011, "relative_strength": 48.536495, "rate_of_change": 2.2347639886067614, "market_dynamics": 1.157222, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.075, "high": 1.105, "low": 1.01, "close": 1.08, "volume": 42511}, "trend_line": 0.772167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.080182, "activity_20": 0.9774, "activity_30": 0.883363}, "trend_signal": 1, "fair_value": 0.648485, "relative_strength": 48.001507, "rate_of_change": 2.2964019856047724, "market_dynamics": 0.910808, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 46980}, "trend_line": 0.788367, "activity_lines": {"activity_5": 1.077, "activity_10": 1.078455, "activity_20": 0.996119, "activity_30": 0.901933}, "trend_signal": 1, "fair_value": 0.647045, "relative_strength": 44.398987, "rate_of_change": 2.097991755669433, "market_dynamics": 0.616936, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.025, "high": 1.07, "low": 0.894, "close": 0.998, "volume": 85435}, "trend_line": 0.8027, "activity_lines": {"activity_5": 1.048, "activity_10": 1.065636, "activity_20": 1.006686, "activity_30": 0.915458}, "trend_signal": 1, "fair_value": 0.645419, "relative_strength": 39.59763, "rate_of_change": 1.8180618924942227, "market_dynamics": 0.278595, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.998, "high": 1.07, "low": 0.966, "close": 0.968, "volume": 52749}, "trend_line": 0.815967, "activity_lines": {"activity_5": 1.016467, "activity_10": 1.047673, "activity_20": 1.012405, "activity_30": 0.926123}, "trend_signal": 1, "fair_value": 0.64348, "relative_strength": 44.730374, "rate_of_change": 1.6527968107636761, "market_dynamics": -0.116413, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.87, "close": 0.9399, "volume": 47581}, "trend_line": 0.827763, "activity_lines": {"activity_5": 0.984367, "activity_10": 1.025364, "activity_20": 1.013667, "activity_30": 0.934118}, "trend_signal": 1, "fair_value": 0.641664, "relative_strength": 42.16535, "rate_of_change": 1.4456466989473873, "market_dynamics": -0.490421, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9399, "high": 1.01, "low": 0.9101, "close": 1.01, "volume": 21337}, "trend_line": 0.84203, "activity_lines": {"activity_5": 0.98464, "activity_10": 1.018165, "activity_20": 1.019824, "activity_30": 0.945875}, "trend_signal": 1, "fair_value": 0.640906, "relative_strength": 45.536261, "rate_of_change": 1.7235609709542368, "market_dynamics": -0.752069, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.93, "volume": 30476}, "trend_line": 0.853297, "activity_lines": {"activity_5": 0.962913, "activity_10": 0.996876, "activity_20": 1.016125, "activity_30": 0.951551}, "trend_signal": 1, "fair_value": 0.640364, "relative_strength": 30.579862, "rate_of_change": 1.3380758405282505, "market_dynamics": -0.929098, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93, "high": 0.9761, "low": 0.9, "close": 0.9224, "volume": 18985}, "trend_line": 0.863843, "activity_lines": {"activity_5": 0.94732, "activity_10": 0.977842, "activity_20": 1.01013, "activity_30": 0.956009}, "trend_signal": 1, "fair_value": 0.639379, "relative_strength": 23.548402, "rate_of_change": 1.2359119978155384, "market_dynamics": -1.001692, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.919, "high": 0.948, "low": 0.868, "close": 0.868, "volume": 27740}, "trend_line": 0.87211, "activity_lines": {"activity_5": 0.918633, "activity_10": 0.952327, "activity_20": 0.997724, "activity_30": 0.956277}, "trend_signal": 1, "fair_value": 0.638348, "relative_strength": 14.442309, "rate_of_change": 0.9570026034823484, "market_dynamics": -1.062681, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.934, "low": 0.87, "close": 0.928, "volume": 5810}, "trend_line": 0.883443, "activity_lines": {"activity_5": 0.916613, "activity_10": 0.94194, "activity_20": 0.990356, "activity_30": 0.959883}, "trend_signal": 1, "fair_value": 0.637278, "relative_strength": 17.256427, "rate_of_change": 1.299492036555013, "market_dynamics": -1.085615, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.928, "high": 0.978, "low": 0.88, "close": 0.91, "volume": 18613}, "trend_line": 0.893443, "activity_lines": {"activity_5": 0.909387, "activity_10": 0.930953, "activity_20": 0.98074, "activity_30": 0.961597}, "trend_signal": 1, "fair_value": 0.636701, "relative_strength": 14.826041, "rate_of_change": 1.1319349409073376, "market_dynamics": -1.106982, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.886, "volume": 569262}, "trend_line": 0.903377, "activity_lines": {"activity_5": 0.900827, "activity_10": 0.918693, "activity_20": 0.968791, "activity_30": 0.961116}, "trend_signal": 0, "fair_value": 0.636547, "relative_strength": 10.615943, "rate_of_change": 1.1118784298494697, "market_dynamics": -0.988798, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.886, "high": 0.926, "low": 0.818, "close": 0.9, "volume": 24744}, "trend_line": 0.914043, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.912142, "activity_20": 0.959051, "activity_30": 0.960898}, "trend_signal": 0, "fair_value": 0.63647, "relative_strength": 10.462181, "rate_of_change": 1.1806809338736834, "market_dynamics": -0.949417, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.802, "close": 0.896, "volume": 23495}, "trend_line": 0.92411, "activity_lines": {"activity_5": 0.899067, "activity_10": 0.906645, "activity_20": 0.949479, "activity_30": 0.959734}, "trend_signal": 0, "fair_value": 0.636508, "relative_strength": 10.455233, "rate_of_change": 1.1013705044510966, "market_dynamics": -0.959197, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.898, "high": 0.902, "low": 0.842, "close": 0.878, "volume": 22557}, "trend_line": 0.93451, "activity_lines": {"activity_5": 0.8904, "activity_10": 0.899185, "activity_20": 0.938734, "activity_30": 0.95676}, "trend_signal": 0, "fair_value": 0.636688, "relative_strength": 7.223008, "rate_of_change": 1.1254071484996337, "market_dynamics": -0.982026, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.878, "high": 0.898, "low": 0.82, "close": 0.85, "volume": 24554}, "trend_line": 0.944843, "activity_lines": {"activity_5": 0.875733, "activity_10": 0.88776, "activity_20": 0.926238, "activity_30": 0.951307}, "trend_signal": 0, "fair_value": 0.636508, "relative_strength": 1.893772, "rate_of_change": 1.1057131544873824, "market_dynamics": -1.227659, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.848, "high": 0.86, "low": 0.792, "close": 0.822, "volume": 19640}, "trend_line": 0.952243, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.874153, "activity_20": 0.911955, "activity_30": 0.943382}, "trend_signal": 0, "fair_value": 0.636265, "relative_strength": -2.066188, "rate_of_change": 0.7831989018281305, "market_dynamics": -1.362136, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.822, "high": 0.832, "low": 0.75, "close": 0.826, "volume": 17799}, "trend_line": 0.957643, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.863236, "activity_20": 0.89952, "activity_30": 0.935237}, "trend_signal": 0, "fair_value": 0.635919, "relative_strength": -2.889321, "rate_of_change": 0.5670821418482542, "market_dynamics": -1.463394, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.77, "close": 0.808, "volume": 22577}, "trend_line": 0.960377, "activity_lines": {"activity_5": 0.825867, "activity_10": 0.8508, "activity_20": 0.886724, "activity_30": 0.925583}, "trend_signal": 0, "fair_value": 0.635124, "relative_strength": -5.219966, "rate_of_change": 0.2854926105030804, "market_dynamics": -1.503348, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.802, "low": 0.694, "close": 0.706, "volume": 25444}, "trend_line": 0.95671, "activity_lines": {"activity_5": 0.782267, "activity_10": 0.820909, "activity_20": 0.865603, "activity_30": 0.909171}, "trend_signal": 0, "fair_value": 0.633713, "relative_strength": -19.120009, "rate_of_change": -0.3818292191504052, "market_dynamics": -1.533309, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.706, "high": 0.716, "low": 0.672, "close": 0.69, "volume": 21555}, "trend_line": 0.94971, "activity_lines": {"activity_5": 0.7448, "activity_10": 0.792145, "activity_20": 0.844716, "activity_30": 0.891964}, "trend_signal": 0, "fair_value": 0.632431, "relative_strength": -18.608391, "rate_of_change": -0.7316741750373567, "market_dynamics": -1.543957, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.654, "close": 0.654, "volume": 44050}, "trend_line": 0.935843, "activity_lines": {"activity_5": 0.706, "activity_10": 0.760836, "activity_20": 0.822258, "activity_30": 0.872886}, "trend_signal": 0, "fair_value": 0.630996, "relative_strength": -24.696913, "rate_of_change": -1.4601299344010352, "market_dynamics": -1.577655, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.654, "high": 0.656, "low": 0.588, "close": 0.628, "volume": 80274}, "trend_line": 0.922943, "activity_lines": {"activity_5": 0.669733, "activity_10": 0.729018, "activity_20": 0.799256, "activity_30": 0.853025}, "trend_signal": 0, "fair_value": 0.629521, "relative_strength": -27.831349, "rate_of_change": -1.3784363402835758, "market_dynamics": -1.607668, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.628, "high": 0.696, "low": 0.598, "close": 0.62, "volume": 59957}, "trend_line": 0.909943, "activity_lines": {"activity_5": 0.644, "activity_10": 0.700691, "activity_20": 0.777255, "activity_30": 0.833481}, "trend_signal": 0, "fair_value": 0.628021, "relative_strength": -30.084543, "rate_of_change": -1.4085376886763334, "market_dynamics": -1.615525, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.644, "low": 0.598, "close": 0.626, "volume": 50554}, "trend_line": 0.895143, "activity_lines": {"activity_5": 0.6328, "activity_10": 0.678473, "activity_20": 0.757482, "activity_30": 0.815162}, "trend_signal": 0, "fair_value": 0.626649, "relative_strength": -28.176885, "rate_of_change": -1.6264755045096149, "market_dynamics": -1.644947, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.614, "low": 0.54, "close": 0.558, "volume": 71208}, "trend_line": 0.879243, "activity_lines": {"activity_5": 0.604267, "activity_10": 0.648473, "activity_20": 0.732728, "activity_30": 0.793411}, "trend_signal": 0, "fair_value": 0.626213, "relative_strength": -36.639806, "rate_of_change": -1.7762525093755996, "market_dynamics": -1.616189, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.516, "close": 0.53, "volume": 73145}, "trend_line": 0.859243, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.618691, "activity_20": 0.707459, "activity_30": 0.770879}, "trend_signal": 0, "fair_value": 0.625649, "relative_strength": -40.531327, "rate_of_change": -2.274684017956358, "market_dynamics": -1.606124, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.538, "low": 0.48, "close": 0.49, "volume": 94180}, "trend_line": 0.838577, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.586945, "activity_20": 0.680286, "activity_30": 0.747057}, "trend_signal": 0, "fair_value": 0.625034, "relative_strength": -44.249223, "rate_of_change": -2.405140338646921, "market_dynamics": -1.544378, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.497, "low": 0.44, "close": 0.462, "volume": 109304}, "trend_line": 0.81731, "activity_lines": {"activity_5": 0.5068, "activity_10": 0.556218, "activity_20": 0.652505, "activity_30": 0.722761}, "trend_signal": 0, "fair_value": 0.62447, "relative_strength": -47.149483, "rate_of_change": -2.5360819578881886, "market_dynamics": -1.478491, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.65, "low": 0.46, "close": 0.57, "volume": 397109}, "trend_line": 0.800477, "activity_lines": {"activity_5": 0.519067, "activity_10": 0.551418, "activity_20": 0.636943, "activity_30": 0.706806}, "trend_signal": 0, "fair_value": 0.624431, "relative_strength": -35.401719, "rate_of_change": -2.059561243591781, "market_dynamics": -1.30529, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.526, "close": 0.564, "volume": 169158}, "trend_line": 0.783277, "activity_lines": {"activity_5": 0.533067, "activity_10": 0.548, "activity_20": 0.622514, "activity_30": 0.691549}, "trend_signal": 0, "fair_value": 0.624265, "relative_strength": -36.135296, "rate_of_change": -2.148718826399758, "market_dynamics": -1.106555, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.558, "high": 0.59, "low": 0.546, "close": 0.578, "volume": 61979}, "trend_line": 0.76721, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.549418, "activity_20": 0.611067, "activity_30": 0.678306}, "trend_signal": 0, "fair_value": 0.624265, "relative_strength": -35.127838, "rate_of_change": -2.0512538986846356, "market_dynamics": -0.866088, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.598, "low": 0.53, "close": 0.558, "volume": 57488}, "trend_line": 0.752543, "activity_lines": {"activity_5": 0.559733, "activity_10": 0.548582, "activity_20": 0.599181, "activity_30": 0.664808}, "trend_signal": 0, "fair_value": 0.624124, "relative_strength": -40.43045, "rate_of_change": -1.9117321202799737, "market_dynamics": -0.554924, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.544, "high": 0.708, "low": 0.479, "close": 0.644, "volume": 253495}, "trend_line": 0.741743, "activity_lines": {"activity_5": 0.592267, "activity_10": 0.564655, "activity_20": 0.597114, "activity_30": 0.657805}, "trend_signal": 0, "fair_value": 0.624496, "relative_strength": -32.202, "rate_of_change": -1.4351339391901754, "market_dynamics": -0.126073, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.646, "high": 0.68, "low": 0.602, "close": 0.672, "volume": 121003}, "trend_line": 0.732813, "activity_lines": {"activity_5": 0.622, "activity_10": 0.585382, "activity_20": 0.598914, "activity_30": 0.653306}, "trend_signal": 0, "fair_value": 0.625162, "relative_strength": -28.020582, "rate_of_change": -1.2039210346440739, "market_dynamics": 0.249045, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.672, "high": 0.774, "low": 0.65, "close": 0.67, "volume": 67067}, "trend_line": 0.72148, "activity_lines": {"activity_5": 0.644267, "activity_10": 0.604909, "activity_20": 0.601505, "activity_30": 0.649253}, "trend_signal": 0, "fair_value": 0.625624, "relative_strength": -29.064826, "rate_of_change": -1.5465064075009636, "market_dynamics": 0.547003, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.768, "low": 0.64, "close": 0.696, "volume": 62315}, "trend_line": 0.71368, "activity_lines": {"activity_5": 0.668133, "activity_10": 0.627127, "activity_20": 0.607429, "activity_30": 0.647609}, "trend_signal": 0, "fair_value": 0.626265, "relative_strength": -23.948657, "rate_of_change": -1.081111049509346, "market_dynamics": 0.792956, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.696, "high": 1.2, "low": 0.696, "close": 1.0, "volume": 271785}, "trend_line": 0.716267, "activity_lines": {"activity_5": 0.785467, "activity_10": 0.7016, "activity_20": 0.642905, "activity_30": 0.666082}, "trend_signal": 0, "fair_value": 0.628996, "relative_strength": 5.750788, "rate_of_change": 0.36248738930613245, "market_dynamics": 0.96041, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.982, "high": 0.982, "low": 0.87, "close": 0.9, "volume": 66202}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.748618, "activity_20": 0.668029, "activity_30": 0.677935}, "trend_signal": 0, "fair_value": 0.631124, "relative_strength": -6.679502, "rate_of_change": 0.1488271831593542, "market_dynamics": 1.010387, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.72, "close": 0.77, "volume": 128043}, "trend_line": 0.712067, "activity_lines": {"activity_5": 0.834133, "activity_10": 0.764036, "activity_20": 0.680333, "activity_30": 0.681333}, "trend_signal": 0, "fair_value": 0.632598, "relative_strength": -19.801471, "rate_of_change": -0.7341081478197703, "market_dynamics": 1.050249, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.854, "low": 0.72, "close": 0.804, "volume": 119227}, "trend_line": 0.708533, "activity_lines": {"activity_5": 0.833067, "activity_10": 0.782, "activity_20": 0.695571, "activity_30": 0.687265}, "trend_signal": 0, "fair_value": 0.634162, "relative_strength": -17.270444, "rate_of_change": -0.49630161206740897, "market_dynamics": 1.074734, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.83, "volume": 25424}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.831733, "activity_10": 0.800327, "activity_20": 0.712743, "activity_30": 0.695101}, "trend_signal": 0, "fair_value": 0.635893, "relative_strength": -14.776896, "rate_of_change": -0.2633610572831362, "market_dynamics": 0.860403, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.912, "low": 0.81, "close": 0.87, "volume": 55468}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.8348, "activity_10": 0.821345, "activity_20": 0.732886, "activity_30": 0.705639}, "trend_signal": 0, "fair_value": 0.637675, "relative_strength": -11.862849, "rate_of_change": -0.14150936721256277, "market_dynamics": 0.845967, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.826, "close": 0.898, "volume": 49359}, "trend_line": 0.705733, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.841782, "activity_20": 0.754543, "activity_30": 0.718047}, "trend_signal": 1, "fair_value": 0.639585, "relative_strength": -9.093574, "rate_of_change": 0.009352853399692843, "market_dynamics": 0.867128, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.898, "high": 1.0, "low": 0.852, "close": 0.922, "volume": 63062}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.885067, "activity_10": 0.861964, "activity_20": 0.777162, "activity_30": 0.732}, "trend_signal": 1, "fair_value": 0.64147, "relative_strength": -7.734148, "rate_of_change": 0.2078689816120255, "market_dynamics": 0.909932, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.888, "high": 0.898, "low": 0.84, "close": 0.886, "volume": 33205}, "trend_line": 0.7084, "activity_lines": {"activity_5": 0.892133, "activity_10": 0.871055, "activity_20": 0.794943, "activity_30": 0.743535}, "trend_signal": 1, "fair_value": 0.64306, "relative_strength": -9.633417, "rate_of_change": 0.16968325791854902, "market_dynamics": 0.891009, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.886, "high": 0.944, "low": 0.862, "close": 0.904, "volume": 21327}, "trend_line": 0.711133, "activity_lines": {"activity_5": 0.899733, "activity_10": 0.879491, "activity_20": 0.812876, "activity_30": 0.756155}, "trend_signal": 1, "fair_value": 0.644752, "relative_strength": -6.159899, "rate_of_change": 0.3857989836250685, "market_dynamics": 0.822583, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.81, "volume": 55415}, "trend_line": 0.7106, "activity_lines": {"activity_5": 0.871067, "activity_10": 0.867055, "activity_20": 0.820076, "activity_30": 0.762533}, "trend_signal": 1, "fair_value": 0.645739, "relative_strength": -16.739789, "rate_of_change": -0.07495081792013669, "market_dynamics": 0.639251, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.808, "high": 0.866, "low": 0.574, "close": 0.596, "volume": 115325}, "trend_line": 0.703533, "activity_lines": {"activity_5": 0.775067, "activity_10": 0.819164, "activity_20": 0.805371, "activity_30": 0.75514}, "trend_signal": 1, "fair_value": 0.64538, "relative_strength": -37.886688, "rate_of_change": -0.9945116802702005, "market_dynamics": 0.268723, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.54, "close": 0.622, "volume": 54714}, "trend_line": 0.700733, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.781527, "activity_20": 0.792505, "activity_30": 0.74988}, "trend_signal": 1, "fair_value": 0.64497, "relative_strength": -36.054469, "rate_of_change": -0.39799128114813576, "market_dynamics": -0.087026, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.574, "volume": 25150}, "trend_line": 0.696867, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.737855, "activity_20": 0.774819, "activity_30": 0.741703}, "trend_signal": 0, "fair_value": 0.644111, "relative_strength": -40.303758, "rate_of_change": -0.5517079971972257, "market_dynamics": -0.507748, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.542, "close": 0.558, "volume": 13372}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.695455, "activity_20": 0.755562, "activity_30": 0.732744}, "trend_signal": 0, "fair_value": 0.643354, "relative_strength": -39.015735, "rate_of_change": -0.4591980966238867, "market_dynamics": -0.870917, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.558, "high": 0.598, "low": 0.52, "close": 0.544, "volume": 9550}, "trend_line": 0.690867, "activity_lines": {"activity_5": 0.5676, "activity_10": 0.655455, "activity_20": 0.735067, "activity_30": 0.723088}, "trend_signal": 0, "fair_value": 0.642611, "relative_strength": -39.863605, "rate_of_change": -0.40365189637102883, "market_dynamics": -1.055686, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.544, "high": 0.598, "low": 0.52, "close": 0.582, "volume": 27027}, "trend_line": 0.6896, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.628291, "activity_20": 0.718257, "activity_30": 0.716065}, "trend_signal": 0, "fair_value": 0.64206, "relative_strength": -33.053685, "rate_of_change": -0.18339275142683298, "market_dynamics": -1.090501, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.582, "high": 0.64, "low": 0.54, "close": 0.618, "volume": 17652}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.613418, "activity_20": 0.705171, "activity_30": 0.711445}, "trend_signal": 0, "fair_value": 0.641611, "relative_strength": -26.960115, "rate_of_change": -0.03871809744779832, "market_dynamics": -1.040833, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.618, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 13643}, "trend_line": 0.6894, "activity_lines": {"activity_5": 0.5776, "activity_10": 0.593527, "activity_20": 0.686819, "activity_30": 0.703101}, "trend_signal": 0, "fair_value": 0.640803, "relative_strength": -35.07341, "rate_of_change": 0.009719540483342485, "market_dynamics": -0.97244, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.558, "high": 0.576, "low": 0.51, "close": 0.576, "volume": 21775}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.5788, "activity_10": 0.582473, "activity_20": 0.670514, "activity_30": 0.695785}, "trend_signal": 0, "fair_value": 0.640111, "relative_strength": -34.370593, "rate_of_change": 0.22236727589208102, "market_dynamics": -0.892359, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.576, "high": 0.588, "low": 0.534, "close": 0.588, "volume": 41944}, "trend_line": 0.6942, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.579564, "activity_20": 0.655924, "activity_30": 0.689144}, "trend_signal": 0, "fair_value": 0.639713, "relative_strength": -32.736521, "rate_of_change": 0.4728389004433165, "market_dynamics": -0.831489, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.554, "close": 0.64, "volume": 28053}, "trend_line": 0.700133, "activity_lines": {"activity_5": 0.6012, "activity_10": 0.590145, "activity_20": 0.648248, "activity_30": 0.685647}, "trend_signal": 0, "fair_value": 0.639585, "relative_strength": -24.895661, "rate_of_change": 0.8546528377989002, "market_dynamics": -0.758175, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.53, "volume": 26807}, "trend_line": 0.6988, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.579927, "activity_20": 0.631333, "activity_30": 0.674671}, "trend_signal": 0, "fair_value": 0.63888, "relative_strength": -37.743274, "rate_of_change": -0.1903923968731696, "market_dynamics": -0.712922, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.538, "high": 0.59, "low": 0.512, "close": 0.554, "volume": 20152}, "trend_line": 0.698467, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.575745, "activity_20": 0.617848, "activity_30": 0.665329}, "trend_signal": 0, "fair_value": 0.638278, "relative_strength": -33.061452, "rate_of_change": -0.047653119633661666, "market_dynamics": -0.68285, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.554, "high": 0.588, "low": 0.52, "close": 0.588, "volume": 22797}, "trend_line": 0.6988, "activity_lines": {"activity_5": 0.574267, "activity_10": 0.578109, "activity_20": 0.60879, "activity_30": 0.658202}, "trend_signal": 0, "fair_value": 0.638072, "relative_strength": -28.253639, "rate_of_change": 0.04767583865809376, "market_dynamics": -0.581412, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.588, "high": 0.594, "low": 0.534, "close": 0.54, "volume": 39361}, "trend_line": 0.6982, "activity_lines": {"activity_5": 0.560933, "activity_10": 0.5712, "activity_20": 0.596314, "activity_30": 0.647957}, "trend_signal": 0, "fair_value": 0.637778, "relative_strength": -35.277084, "rate_of_change": -0.08586147681739181, "market_dynamics": -0.419385, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.536, "volume": 37711}, "trend_line": 0.6946, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.563636, "activity_20": 0.585029, "activity_30": 0.637492}, "trend_signal": 0, "fair_value": 0.637508, "relative_strength": -34.512527, "rate_of_change": -0.5156115726153033, "market_dynamics": -0.193442, "expectation": {"probability": 45.6686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab652da0-a9ec-4290-a57e-55949f3a7472/", "share_image": "https://sharemaestro.com/terminal/ab652da0-a9ec-4290-a57e-55949f3a7472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}