{"ticker": {"uuid": "ab652ee5-37c1-4bf1-9dc3-9aa3da98a220", "symbol": "605399", "name": "Jiangxi Chenguang New Materials Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605399 fell 11.16%, moving from 16.04 to 14.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.93, "high": 16.16, "low": 14.25, "close": 14.25, "volume": 57327813}, "trend_line": 14.744667, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.862545, "activity_20": 14.909333, "activity_30": 14.825462}, "trend_signal": 1, "fair_value": 13.260442, "relative_strength": -3.17367, "rate_of_change": 0.23112480215886141, "market_dynamics": -0.315258, "expectation": {"probability": 53.272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.308807, "high": 19.865365, "low": 19.308807, "close": 19.561113, "volume": 6347198}, "trend_line": 25.105903, "activity_lines": {"activity_5": 19.41715, "activity_10": 20.906969, "activity_20": 23.481535, "activity_30": 24.319957}, "trend_signal": 0, "fair_value": 20.147091, "relative_strength": -29.159344, "rate_of_change": -0.9746848648967305, "market_dynamics": -1.359338, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.657584, "high": 20.251245, "low": 19.405277, "close": 19.509169, "volume": 7240144}, "trend_line": 24.899112, "activity_lines": {"activity_5": 19.422098, "activity_10": 20.398175, "activity_20": 22.970068, "activity_30": 23.958878}, "trend_signal": 0, "fair_value": 20.142661, "relative_strength": -27.548694, "rate_of_change": -0.8236748146441998, "market_dynamics": -1.35357, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.613059, "high": 20.319441, "low": 18.81904, "close": 20.181683, "volume": 8811374}, "trend_line": 24.802549, "activity_lines": {"activity_5": 19.687331, "activity_10": 20.135515, "activity_20": 22.543888, "activity_30": 23.654527}, "trend_signal": 0, "fair_value": 20.14293, "relative_strength": -25.199162, "rate_of_change": -0.38781704343512224, "market_dynamics": -1.279705, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.270242, "high": 20.358802, "low": 17.88898, "close": 18.056259, "volume": 8099332}, "trend_line": 24.565632, "activity_lines": {"activity_5": 19.204697, "activity_10": 19.577673, "activity_20": 21.941166, "activity_30": 23.219283}, "trend_signal": 0, "fair_value": 20.128637, "relative_strength": -32.563687, "rate_of_change": -0.9552123049933225, "market_dynamics": -1.271712, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.05626, "high": 18.695855, "low": 17.436342, "close": 17.839781, "volume": 8840119}, "trend_line": 24.228986, "activity_lines": {"activity_5": 18.703229, "activity_10": 19.109565, "activity_20": 21.35351, "activity_30": 22.785357}, "trend_signal": 0, "fair_value": 20.113067, "relative_strength": -33.678105, "rate_of_change": -1.3703942157889597, "market_dynamics": -1.25025, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.987382, "high": 18.459698, "low": 16.944347, "close": 16.944347, "volume": 8612250}, "trend_line": 23.909491, "activity_lines": {"activity_5": 18.008145, "activity_10": 18.618829, "activity_20": 20.720716, "activity_30": 22.31538}, "trend_signal": 0, "fair_value": 20.091657, "relative_strength": -34.720648, "rate_of_change": -1.318647837759285, "market_dynamics": -1.238245, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.954187, "high": 17.682343, "low": 16.678671, "close": 17.515064, "volume": 8819166}, "trend_line": 23.612483, "activity_lines": {"activity_5": 17.67775, "activity_10": 18.348789, "activity_20": 20.195021, "activity_30": 21.902837}, "trend_signal": 0, "fair_value": 20.074364, "relative_strength": -31.823507, "rate_of_change": -1.2422179961923832, "market_dynamics": -1.217499, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.692182, "high": 17.9185, "low": 17.269066, "close": 17.288746, "volume": 8419349}, "trend_line": 23.313125, "activity_lines": {"activity_5": 17.404857, "activity_10": 18.083705, "activity_20": 19.712605, "activity_30": 21.494854}, "trend_signal": 0, "fair_value": 20.055793, "relative_strength": -31.79124, "rate_of_change": -1.2677955130767127, "market_dynamics": -1.137399, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.396984, "high": 17.987381, "low": 17.091949, "close": 17.121468, "volume": 11885533}, "trend_line": 23.017591, "activity_lines": {"activity_5": 17.269066, "activity_10": 17.830063, "activity_20": 19.269462, "activity_30": 21.095392}, "trend_signal": 0, "fair_value": 20.036361, "relative_strength": -32.622654, "rate_of_change": -1.2676721803704993, "market_dynamics": -1.010581, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.924669, "high": 17.318266, "low": 16.383471, "close": 16.599951, "volume": 9209484}, "trend_line": 22.732377, "activity_lines": {"activity_5": 17.021756, "activity_10": 17.513139, "activity_20": 18.83357, "activity_30": 20.681351}, "trend_signal": 0, "fair_value": 20.013753, "relative_strength": -32.555351, "rate_of_change": -1.239113163493086, "market_dynamics": -0.859465, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.61963, "high": 16.964027, "low": 16.226034, "close": 16.698349, "volume": 9070263}, "trend_line": 22.511541, "activity_lines": {"activity_5": 16.889901, "activity_10": 17.265247, "activity_20": 18.462, "activity_30": 20.292058}, "trend_signal": 0, "fair_value": 19.992083, "relative_strength": -33.651273, "rate_of_change": -0.9714602216917241, "market_dynamics": -0.647174, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.944347, "high": 17.003388, "low": 16.383473, "close": 16.442513, "volume": 7072437}, "trend_line": 22.260656, "activity_lines": {"activity_5": 16.689166, "activity_10": 17.022889, "activity_20": 18.119239, "activity_30": 19.900508}, "trend_signal": 0, "fair_value": 19.969034, "relative_strength": -34.17511, "rate_of_change": -1.1144727941992076, "market_dynamics": -0.4682, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.403153, "high": 16.462192, "low": 15.547079, "close": 15.556919, "volume": 10388556}, "trend_line": 21.925339, "activity_lines": {"activity_5": 16.264738, "activity_10": 16.675271, "activity_20": 17.739177, "activity_30": 19.468009}, "trend_signal": 0, "fair_value": 19.940569, "relative_strength": -35.068096, "rate_of_change": -1.5063212872073484, "market_dynamics": -0.320686, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.527399, "high": 15.724197, "low": 14.681165, "close": 14.848445, "volume": 11235864}, "trend_line": 21.568631, "activity_lines": {"activity_5": 15.719606, "activity_10": 16.282927, "activity_20": 17.337566, "activity_30": 19.011435}, "trend_signal": 0, "fair_value": 19.907927, "relative_strength": -36.130578, "rate_of_change": -1.6269212530761832, "market_dynamics": -0.229957, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.838604, "high": 14.937004, "low": 14.031731, "close": 14.071091, "volume": 9701756}, "trend_line": 21.162018, "activity_lines": {"activity_5": 15.066891, "activity_10": 15.807569, "activity_20": 16.911006, "activity_30": 18.527723}, "trend_signal": 0, "fair_value": 19.908047, "relative_strength": -37.264033, "rate_of_change": -1.8852054170707455, "market_dynamics": -0.325613, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.700846, "high": 15.025563, "low": 14.13013, "close": 14.799245, "volume": 9502931}, "trend_line": 20.721301, "activity_lines": {"activity_5": 14.825485, "activity_10": 15.533125, "activity_20": 16.608454, "activity_30": 18.117222}, "trend_signal": 0, "fair_value": 19.91687, "relative_strength": -34.674946, "rate_of_change": -2.0825849406233345, "market_dynamics": -0.359233, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.759885, "high": 15.556919, "low": 14.759885, "close": 15.005883, "volume": 8511652}, "trend_line": 20.183828, "activity_lines": {"activity_5": 14.779565, "activity_10": 15.335253, "activity_20": 16.366421, "activity_30": 17.748485}, "trend_signal": 0, "fair_value": 19.934015, "relative_strength": -32.694288, "rate_of_change": -2.5938187954511256, "market_dynamics": -0.443832, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.055083, "high": 15.251881, "low": 14.779565, "close": 14.907483, "volume": 6886112}, "trend_line": 19.718024, "activity_lines": {"activity_5": 14.796621, "activity_10": 15.165111, "activity_20": 16.13904, "activity_30": 17.408076}, "trend_signal": 0, "fair_value": 19.954742, "relative_strength": -32.455195, "rate_of_change": -2.307808013425395, "market_dynamics": -0.494638, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.015724, "high": 15.291241, "low": 14.484367, "close": 14.887804, "volume": 7205514}, "trend_line": 19.245134, "activity_lines": {"activity_5": 14.850412, "activity_10": 15.034687, "activity_20": 15.932086, "activity_30": 17.096449}, "trend_signal": 0, "fair_value": 19.976092, "relative_strength": -32.047, "rate_of_change": -2.39826262509874, "market_dynamics": -0.436274, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.877964, "high": 14.996043, "low": 14.297409, "close": 14.769725, "volume": 5607383}, "trend_line": 18.799474, "activity_lines": {"activity_5": 14.86222, "activity_10": 14.923407, "activity_20": 15.732784, "activity_30": 16.807712}, "trend_signal": 0, "fair_value": 20.001577, "relative_strength": -31.312845, "rate_of_change": -2.315702244525812, "market_dynamics": -0.392136, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.759884, "high": 14.858284, "low": 14.21869, "close": 14.445008, "volume": 9163095}, "trend_line": 18.352143, "activity_lines": {"activity_5": 14.719213, "activity_10": 14.786363, "activity_20": 15.524665, "activity_30": 16.526779}, "trend_signal": 0, "fair_value": 20.022874, "relative_strength": -31.56441, "rate_of_change": -2.3794867877686277, "market_dynamics": -0.32806, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.445007, "high": 14.494206, "low": 13.647974, "close": 13.697173, "volume": 6021760}, "trend_line": 17.931335, "activity_lines": {"activity_5": 14.350544, "activity_10": 14.55432, "activity_20": 15.269687, "activity_30": 16.226459}, "trend_signal": 0, "fair_value": 20.040234, "relative_strength": -32.10213, "rate_of_change": -2.292963824442742, "market_dynamics": -0.38509, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.795573, "high": 13.972691, "low": 13.067418, "close": 13.893971, "volume": 8540643}, "trend_line": 17.554437, "activity_lines": {"activity_5": 14.134722, "activity_10": 14.407973, "activity_20": 15.061127, "activity_30": 15.965983}, "trend_signal": 0, "fair_value": 20.062819, "relative_strength": -31.10073, "rate_of_change": -2.101895926878844, "market_dynamics": -0.343794, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.903812, "high": 14.425327, "low": 13.795573, "close": 14.159651, "volume": 7629945}, "trend_line": 17.18788, "activity_lines": {"activity_5": 14.075027, "activity_10": 14.340168, "activity_20": 14.907812, "activity_30": 15.746965}, "trend_signal": 0, "fair_value": 20.085071, "relative_strength": -29.313916, "rate_of_change": -2.088115956097027, "market_dynamics": -0.233363, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.287569, "high": 14.543406, "low": 14.080931, "close": 14.267889, "volume": 7678797}, "trend_line": 16.811821, "activity_lines": {"activity_5": 14.099954, "activity_10": 14.304565, "activity_20": 14.78336, "activity_30": 15.558578}, "trend_signal": 0, "fair_value": 20.108196, "relative_strength": -28.293366, "rate_of_change": -2.187931263192444, "market_dynamics": -0.053087, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.287569, "high": 14.592606, "low": 14.130129, "close": 14.523726, "volume": 7273818}, "trend_line": 16.516766, "activity_lines": {"activity_5": 14.243617, "activity_10": 14.3119, "activity_20": 14.700283, "activity_30": 15.410959}, "trend_signal": 0, "fair_value": 20.134604, "relative_strength": -26.634474, "rate_of_change": -1.7550448580198295, "market_dynamics": 0.331106, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.563087, "high": 14.710685, "low": 13.943172, "close": 14.071091, "volume": 7637427}, "trend_line": 16.317439, "activity_lines": {"activity_5": 14.231153, "activity_10": 14.241947, "activity_20": 14.585625, "activity_30": 15.253174}, "trend_signal": 0, "fair_value": 20.162894, "relative_strength": -27.65848, "rate_of_change": -1.2068161527504855, "market_dynamics": 0.584719, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.07109, "high": 14.110451, "low": 13.598774, "close": 13.785733, "volume": 7385001}, "trend_line": 16.123937, "activity_lines": {"activity_5": 14.098642, "activity_10": 14.137107, "activity_20": 14.460189, "activity_30": 15.089838}, "trend_signal": 0, "fair_value": 20.179679, "relative_strength": -28.037932, "rate_of_change": -1.1858601095429175, "market_dynamics": 0.718573, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.775892, "high": 13.825092, "low": 13.215017, "close": 13.234696, "volume": 7366582}, "trend_line": 15.936556, "activity_lines": {"activity_5": 13.789668, "activity_10": 13.952475, "activity_20": 14.298955, "activity_30": 14.903435}, "trend_signal": 0, "fair_value": 20.190004, "relative_strength": -28.587182, "rate_of_change": -1.1621293236261219, "market_dynamics": 0.74097, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.234697, "high": 13.244537, "low": 12.703341, "close": 12.88046, "volume": 11851086}, "trend_line": 15.718815, "activity_lines": {"activity_5": 13.424279, "activity_10": 13.733492, "activity_20": 14.122492, "activity_30": 14.706268}, "trend_signal": 0, "fair_value": 20.195488, "relative_strength": -28.997484, "rate_of_change": -1.366298966978814, "market_dynamics": 0.64011, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.949339, "high": 12.95918, "low": 12.408142, "close": 12.7919, "volume": 11229495}, "trend_line": 15.493174, "activity_lines": {"activity_5": 13.121866, "activity_10": 13.532757, "activity_20": 13.955307, "activity_30": 14.517435}, "trend_signal": 0, "fair_value": 20.192871, "relative_strength": -27.978988, "rate_of_change": -1.4354835272251727, "market_dynamics": 0.490388, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7427, "high": 13.362616, "low": 12.299905, "close": 13.342937, "volume": 11160723}, "trend_line": 15.287633, "activity_lines": {"activity_5": 13.118586, "activity_10": 13.462268, "activity_20": 13.859204, "activity_30": 14.37871}, "trend_signal": 0, "fair_value": 20.204247, "relative_strength": -25.584063, "rate_of_change": -1.3266552095781032, "market_dynamics": 0.504714, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.401976, "high": 13.401976, "low": 12.595103, "close": 12.703341, "volume": 8026357}, "trend_line": 15.038355, "activity_lines": {"activity_5": 12.950651, "activity_10": 13.281929, "activity_20": 13.716947, "activity_30": 14.211981}, "trend_signal": 0, "fair_value": 20.217272, "relative_strength": -27.273978, "rate_of_change": -1.6305859775676217, "market_dynamics": 0.409452, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.673821, "high": 12.95918, "low": 12.093265, "close": 12.634462, "volume": 10501986}, "trend_line": 14.857628, "activity_lines": {"activity_5": 12.831916, "activity_10": 13.110714, "activity_20": 13.581718, "activity_30": 14.056891}, "trend_signal": 0, "fair_value": 20.228855, "relative_strength": -25.674686, "rate_of_change": -1.2017737312358912, "market_dynamics": 0.423631, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.496703, "high": 18.243217, "low": 12.339264, "close": 18.243217, "volume": 51433942}, "trend_line": 14.871076, "activity_lines": {"activity_5": 14.622782, "activity_10": 13.987004, "activity_20": 13.9912, "activity_30": 14.275316}, "trend_signal": 0, "fair_value": 20.281712, "relative_strength": 9.80167, "rate_of_change": 0.09051242903645419, "market_dynamics": 0.800943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.531072, "high": 18.892656, "low": 14.317089, "close": 14.474527, "volume": 149840436}, "trend_line": 14.788749, "activity_lines": {"activity_5": 14.799901, "activity_10": 14.105798, "activity_20": 14.021891, "activity_30": 14.249733}, "trend_signal": 0, "fair_value": 20.311195, "relative_strength": -14.366033, "rate_of_change": -0.5536048635619988, "market_dynamics": 0.96379, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.12029, "high": 14.258048, "low": 9.692325, "close": 10.046562, "volume": 58688265}, "trend_line": 14.539799, "activity_lines": {"activity_5": 13.388856, "activity_10": 13.420403, "activity_20": 13.632417, "activity_30": 13.943785}, "trend_signal": 0, "fair_value": 20.315829, "relative_strength": -35.713005, "rate_of_change": -1.6833743002873258, "market_dynamics": 1.051126, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.898964, "high": 10.499198, "low": 8.728012, "close": 10.302401, "volume": 44549336}, "trend_line": 14.306921, "activity_lines": {"activity_5": 12.282849, "activity_10": 12.854697, "activity_20": 13.290925, "activity_30": 13.670405}, "trend_signal": 0, "fair_value": 20.323103, "relative_strength": -36.127465, "rate_of_change": -1.601659005052267, "market_dynamics": 0.926635, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.23352, "high": 11.433991, "low": 10.007202, "close": 11.42415, "volume": 45109407}, "trend_line": 14.11701, "activity_lines": {"activity_5": 11.710821, "activity_10": 12.556279, "activity_20": 13.078195, "activity_30": 13.484419}, "trend_signal": 0, "fair_value": 20.338638, "relative_strength": -31.096024, "rate_of_change": -1.3274065048657246, "market_dynamics": 0.506138, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.43399, "high": 12.221185, "low": 10.843596, "close": 11.847268, "volume": 42178326}, "trend_line": 13.958587, "activity_lines": {"activity_5": 11.36052, "activity_10": 12.36771, "activity_20": 12.922256, "activity_30": 13.337984}, "trend_signal": 0, "fair_value": 20.3566, "relative_strength": -27.797198, "rate_of_change": -1.1222135565534122, "market_dynamics": 0.16148, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.729189, "high": 11.906307, "low": 11.217512, "close": 11.42415, "volume": 21842791}, "trend_line": 13.782781, "activity_lines": {"activity_5": 11.295576, "activity_10": 12.120996, "activity_20": 12.739936, "activity_30": 13.174472}, "trend_signal": 0, "fair_value": 20.375813, "relative_strength": -29.522854, "rate_of_change": -1.2594827828919912, "market_dynamics": -0.005005, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.512711, "high": 13.175657, "low": 11.443832, "close": 13.175657, "volume": 33062365}, "trend_line": 13.673886, "activity_lines": {"activity_5": 12.017826, "activity_10": 12.217606, "activity_20": 12.738812, "activity_30": 13.135303}, "trend_signal": 0, "fair_value": 20.404647, "relative_strength": -17.715506, "rate_of_change": -0.7900800281162446, "market_dynamics": 0.107493, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.520055, "high": 14.366289, "low": 13.067417, "close": 13.333097, "volume": 57842415}, "trend_line": 13.599758, "activity_lines": {"activity_5": 12.58395, "activity_10": 12.345883, "activity_20": 12.755165, "activity_30": 13.113317}, "trend_signal": 0, "fair_value": 20.431634, "relative_strength": -15.229457, "rate_of_change": -0.5421136317795832, "market_dynamics": 0.280325, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.313417, "high": 13.470855, "low": 12.299904, "close": 12.723022, "volume": 23278643}, "trend_line": 13.528911, "activity_lines": {"activity_5": 12.744669, "activity_10": 12.351788, "activity_20": 12.716086, "activity_30": 13.056753}, "trend_signal": 0, "fair_value": 20.453746, "relative_strength": -17.725526, "rate_of_change": -0.5209430932520914, "market_dynamics": 0.363254, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.693501, "high": 13.992371, "low": 12.693501, "close": 13.244536, "volume": 27799865}, "trend_line": 13.501359, "activity_lines": {"activity_5": 12.992635, "activity_10": 12.450902, "activity_20": 12.733517, "activity_30": 13.038406}, "trend_signal": 0, "fair_value": 20.479023, "relative_strength": -14.032031, "rate_of_change": -0.20365275519958714, "market_dynamics": 0.544858, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.106778, "high": 15.291241, "low": 12.634462, "close": 13.618454, "volume": 67607998}, "trend_line": 13.461999, "activity_lines": {"activity_5": 13.272089, "activity_10": 12.708887, "activity_20": 12.791432, "activity_30": 13.045961}, "trend_signal": 0, "fair_value": 20.504233, "relative_strength": -9.039615, "rate_of_change": -0.29152620858389355, "market_dynamics": 0.66443, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.362616, "high": 14.09077, "low": 11.355272, "close": 12.044066, "volume": 43398055}, "trend_line": 13.363272, "activity_lines": {"activity_5": 12.88046, "activity_10": 12.696185, "activity_20": 12.703716, "activity_30": 12.954481}, "trend_signal": 0, "fair_value": 20.518065, "relative_strength": -19.587765, "rate_of_change": -0.7333754816056681, "market_dynamics": 0.560755, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.955507, "high": 12.191665, "low": 11.483191, "close": 11.748868, "volume": 21090780}, "trend_line": 13.257985, "activity_lines": {"activity_5": 12.465871, "activity_10": 12.593492, "activity_20": 12.597538, "activity_30": 12.850326}, "trend_signal": 0, "fair_value": 20.532362, "relative_strength": -21.159829, "rate_of_change": -0.7878833866436347, "market_dynamics": 0.461369, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.73903, "high": 12.427824, "low": 11.67015, "close": 12.231026, "volume": 10466836}, "trend_line": 13.169425, "activity_lines": {"activity_5": 12.317616, "activity_10": 12.552164, "activity_20": 12.54698, "activity_30": 12.784071}, "trend_signal": 0, "fair_value": 20.548606, "relative_strength": -17.651744, "rate_of_change": -0.6679748091433149, "market_dynamics": 0.256889, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.417983, "high": 13.352775, "low": 12.358944, "close": 12.752541, "volume": 27845940}, "trend_line": 13.102186, "activity_lines": {"activity_5": 12.376, "activity_10": 12.590987, "activity_20": 12.550869, "activity_30": 12.757175}, "trend_signal": 0, "fair_value": 20.565588, "relative_strength": -14.859821, "rate_of_change": -0.5105689883954745, "market_dynamics": 0.173967, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.742701, "high": 12.742701, "low": 12.103106, "close": 12.526222, "volume": 15339106}, "trend_line": 13.038226, "activity_lines": {"activity_5": 12.391744, "activity_10": 12.572202, "activity_20": 12.533813, "activity_30": 12.720016}, "trend_signal": 0, "fair_value": 20.580619, "relative_strength": -15.782799, "rate_of_change": -0.48816281496843195, "market_dynamics": 0.313722, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.536062, "high": 12.988699, "low": 12.132625, "close": 12.142466, "volume": 18446983}, "trend_line": 12.986403, "activity_lines": {"activity_5": 12.352384, "activity_10": 12.463605, "activity_20": 12.481474, "activity_30": 12.662225}, "trend_signal": 0, "fair_value": 20.591726, "relative_strength": -15.954987, "rate_of_change": -0.39746971712256424, "market_dynamics": 0.489965, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.142466, "high": 13.431495, "low": 11.847268, "close": 13.087098, "volume": 28200475}, "trend_line": 12.959507, "activity_lines": {"activity_5": 12.621342, "activity_10": 12.545545, "activity_20": 12.524817, "activity_30": 12.668722}, "trend_signal": 0, "fair_value": 20.613173, "relative_strength": -8.711558, "rate_of_change": -0.20710892769921682, "market_dynamics": 0.832393, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.791901, "high": 12.83126, "low": 10.882956, "close": 11.286392, "volume": 22897213}, "trend_line": 12.863732, "activity_lines": {"activity_5": 12.200849, "activity_10": 12.304556, "activity_20": 12.394836, "activity_30": 12.560779}, "trend_signal": 0, "fair_value": 20.621077, "relative_strength": -19.564783, "rate_of_change": -0.7390327425263918, "market_dynamics": 0.673645, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.296232, "high": 11.660309, "low": 11.040394, "close": 11.404471, "volume": 7914000}, "trend_line": 12.768285, "activity_lines": {"activity_5": 11.882691, "activity_10": 12.111157, "activity_20": 12.28252, "activity_30": 12.466633}, "trend_signal": 0, "fair_value": 20.630596, "relative_strength": -17.363933, "rate_of_change": -0.7419852963354652, "market_dynamics": 0.379071, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.306072, "high": 11.699669, "low": 11.040394, "close": 11.079754, "volume": 7741965}, "trend_line": 12.653486, "activity_lines": {"activity_5": 11.546166, "activity_10": 11.892174, "activity_20": 12.171845, "activity_30": 12.357695}, "trend_signal": 0, "fair_value": 20.640272, "relative_strength": -18.138544, "rate_of_change": -0.8990949058546345, "market_dynamics": -0.028574, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.040395, "high": 11.079755, "low": 10.440159, "close": 10.673215, "volume": 8958919}, "trend_line": 12.540223, "activity_lines": {"activity_5": 11.170559, "activity_10": 11.645433, "activity_20": 12.038617, "activity_30": 12.229936}, "trend_signal": 0, "fair_value": 20.643549, "relative_strength": -19.691444, "rate_of_change": -0.8951130147059863, "market_dynamics": -0.591504, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.673214, "high": 10.921429, "low": 10.286, "close": 10.325714, "volume": 5153916}, "trend_line": 12.424889, "activity_lines": {"activity_5": 10.777068, "activity_10": 11.360434, "activity_20": 11.869309, "activity_30": 12.087064}, "trend_signal": 0, "fair_value": 20.64467, "relative_strength": -21.237883, "rate_of_change": -0.9197125122894461, "market_dynamics": -0.866475, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.375357, "high": 12.410715, "low": 10.335643, "close": 11.765358, "volume": 41307235}, "trend_line": 12.375911, "activity_lines": {"activity_5": 11.047551, "activity_10": 11.363065, "activity_20": 11.837, "activity_30": 12.044514}, "trend_signal": 0, "fair_value": 20.655634, "relative_strength": -10.315714, "rate_of_change": -0.39419265636900225, "market_dynamics": -0.7829, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.676, "high": 11.695857, "low": 10.444858, "close": 10.881715, "volume": 16837383}, "trend_line": 12.309286, "activity_lines": {"activity_5": 10.991556, "activity_10": 11.2135, "activity_20": 11.718909, "activity_30": 11.948114}, "trend_signal": 0, "fair_value": 20.657899, "relative_strength": -16.719521, "rate_of_change": -0.5383442075496516, "market_dynamics": -0.718224, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.842, "high": 10.9115, "low": 10.266143, "close": 10.583858, "volume": 9964807}, "trend_line": 12.235685, "activity_lines": {"activity_5": 10.871124, "activity_10": 11.043794, "activity_20": 11.577048, "activity_30": 11.836796}, "trend_signal": 0, "fair_value": 20.655111, "relative_strength": -15.836727, "rate_of_change": -0.5979307004484259, "market_dynamics": -0.606217, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.544143, "high": 11.298715, "low": 10.385286, "close": 10.931357, "volume": 14907726}, "trend_line": 12.155299, "activity_lines": {"activity_5": 10.899586, "activity_10": 10.972585, "activity_20": 11.472285, "activity_30": 11.752646}, "trend_signal": 0, "fair_value": 20.649276, "relative_strength": -12.936673, "rate_of_change": -0.6569799729234672, "market_dynamics": -0.393192, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.891644, "high": 11.12, "low": 10.633501, "close": 10.762571, "volume": 8859967}, "trend_line": 12.090607, "activity_lines": {"activity_5": 10.854576, "activity_10": 10.892708, "activity_20": 11.362133, "activity_30": 11.662793}, "trend_signal": 0, "fair_value": 20.641059, "relative_strength": -12.468085, "rate_of_change": -0.5322123297830772, "market_dynamics": -0.55916, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.762572, "high": 10.891643, "low": 10.504429, "close": 10.564, "volume": 6150238}, "trend_line": 12.021591, "activity_lines": {"activity_5": 10.714252, "activity_10": 10.818992, "activity_20": 11.245311, "activity_30": 11.564302}, "trend_signal": 0, "fair_value": 20.621958, "relative_strength": -14.08511, "rate_of_change": -0.5708232845546921, "market_dynamics": -0.59631, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.444857, "high": 10.514357, "low": 9.581072, "close": 9.600929, "volume": 9542105}, "trend_line": 11.733515, "activity_lines": {"activity_5": 10.332995, "activity_10": 10.583306, "activity_20": 11.047048, "activity_30": 11.40813}, "trend_signal": 0, "fair_value": 20.595708, "relative_strength": -20.69113, "rate_of_change": -2.3963217514220885, "market_dynamics": -0.692871, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.670428, "high": 10.266143, "low": 9.630714, "close": 10.117214, "volume": 8165332}, "trend_line": 11.588271, "activity_lines": {"activity_5": 10.209219, "activity_10": 10.474282, "activity_20": 10.915307, "activity_30": 11.303853}, "trend_signal": 0, "fair_value": 20.573887, "relative_strength": -15.616956, "rate_of_change": -1.2378558343343826, "market_dynamics": -0.808717, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.087428, "high": 10.196644, "low": 9.868999, "close": 9.888857, "volume": 6211905}, "trend_line": 11.583014, "activity_lines": {"activity_5": 10.040433, "activity_10": 10.341239, "activity_20": 10.778489, "activity_30": 11.194213}, "trend_signal": 0, "fair_value": 20.544786, "relative_strength": -14.848312, "rate_of_change": -0.045364834840333726, "market_dynamics": -0.953623, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.027857, "high": 10.226428, "low": 9.720072, "close": 9.73, "volume": 6014102}, "trend_line": 11.563934, "activity_lines": {"activity_5": 9.888195, "activity_10": 10.193574, "activity_20": 10.636805, "activity_30": 11.074664}, "trend_signal": 0, "fair_value": 20.508199, "relative_strength": -13.86012, "rate_of_change": -0.1647239656276048, "market_dynamics": -0.979456, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.710143, "high": 9.908714, "low": 9.442072, "close": 9.759786, "volume": 4081623}, "trend_line": 11.508455, "activity_lines": {"activity_5": 9.814724, "activity_10": 10.062156, "activity_20": 10.507571, "activity_30": 10.958267}, "trend_signal": 0, "fair_value": 20.434627, "relative_strength": -14.13601, "rate_of_change": -0.47975887790435384, "market_dynamics": -0.971406, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.749857, "high": 11.010786, "low": 9.620786, "close": 10.901571, "volume": 10555306}, "trend_line": 11.476932, "activity_lines": {"activity_5": 10.175462, "activity_10": 10.1748, "activity_20": 10.498847, "activity_30": 10.919113}, "trend_signal": 0, "fair_value": 20.36093, "relative_strength": -14.490102, "rate_of_change": -0.2739116588629835, "market_dynamics": -0.548572, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.288785, "high": 11.874571, "low": 10.981, "close": 11.834857, "volume": 10148098}, "trend_line": 11.490622, "activity_lines": {"activity_5": 10.760586, "activity_10": 10.456771, "activity_20": 10.587821, "activity_30": 10.942205}, "trend_signal": 0, "fair_value": 20.29766, "relative_strength": -13.611446, "rate_of_change": 0.11928274908312103, "market_dynamics": 0.111434, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.016357, "high": 13.016357, "low": 11.020715, "close": 12.331286, "volume": 29147501}, "trend_line": 11.462477, "activity_lines": {"activity_5": 11.396676, "activity_10": 10.806257, "activity_20": 10.727367, "activity_30": 10.996442}, "trend_signal": 0, "fair_value": 20.231973, "relative_strength": -6.263435, "rate_of_change": -0.2449388727607636, "market_dynamics": 0.773143, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.410714, "high": 13.344, "low": 11.388072, "close": 11.844787, "volume": 51666356}, "trend_line": 11.412866, "activity_lines": {"activity_5": 11.707772, "activity_10": 11.041835, "activity_20": 10.81968, "activity_30": 11.021107}, "trend_signal": 0, "fair_value": 20.152472, "relative_strength": -10.732181, "rate_of_change": -0.4328122097867722, "market_dynamics": 1.385524, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.805072, "high": 12.251857, "low": 11.695857, "close": 12.212143, "volume": 29415786}, "trend_line": 11.395837, "activity_lines": {"activity_5": 12.000334, "activity_10": 11.324529, "activity_20": 10.952895, "activity_30": 11.072673}, "trend_signal": 0, "fair_value": 20.094186, "relative_strength": -8.642711, "rate_of_change": -0.1492087964583048, "market_dynamics": 1.544339, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.172429, "high": 12.321357, "low": 11.666071, "close": 11.705786, "volume": 22174725}, "trend_line": 11.344545, "activity_lines": {"activity_5": 11.960619, "activity_10": 11.485191, "activity_20": 11.033477, "activity_30": 11.09267}, "trend_signal": 0, "fair_value": 20.038073, "relative_strength": -11.257309, "rate_of_change": -0.45009418790388206, "market_dynamics": 1.470853, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.596572, "high": 12.460358, "low": 11.527072, "close": 12.281643, "volume": 23604492}, "trend_line": 11.299985, "activity_lines": {"activity_5": 12.059243, "activity_10": 11.712285, "activity_20": 11.167468, "activity_30": 11.153128}, "trend_signal": 0, "fair_value": 19.989229, "relative_strength": -11.282292, "rate_of_change": -0.3927878993824839, "market_dynamics": 1.351436, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.271714, "high": 12.887285, "low": 11.834858, "close": 11.854714, "volume": 25404723}, "trend_line": 11.293673, "activity_lines": {"activity_5": 11.985772, "activity_10": 11.822401, "activity_20": 11.255076, "activity_30": 11.188917}, "trend_signal": 0, "fair_value": 19.945596, "relative_strength": -10.754524, "rate_of_change": -0.05585848122806738, "market_dynamics": 1.260869, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.963929, "high": 12.609285, "low": 11.546929, "close": 11.894428, "volume": 18491916}, "trend_line": 11.298525, "activity_lines": {"activity_5": 11.957309, "activity_10": 11.903996, "activity_20": 11.34084, "activity_30": 11.227675}, "trend_signal": 0, "fair_value": 19.863993, "relative_strength": -8.22102, "rate_of_change": 0.04296210807590794, "market_dynamics": 1.097185, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.894429, "high": 12.271714, "low": 11.576715, "close": 11.973858, "volume": 14027380}, "trend_line": 11.289953, "activity_lines": {"activity_5": 11.952014, "activity_10": 11.960679, "activity_20": 11.426698, "activity_30": 11.271245}, "trend_signal": 0, "fair_value": 19.770146, "relative_strength": -8.799839, "rate_of_change": -0.07586831024402863, "market_dynamics": 1.051852, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.142642, "high": 12.380929, "low": 11.775285, "close": 12.122786, "volume": 15204856}, "trend_line": 11.268961, "activity_lines": {"activity_5": 12.012248, "activity_10": 12.004185, "activity_20": 11.525748, "activity_30": 11.324976}, "trend_signal": 1, "fair_value": 19.688814, "relative_strength": -9.335345, "rate_of_change": -0.18593522931407644, "market_dynamics": 0.978163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.1625, "high": 14.6645, "low": 12.122786, "close": 13.721286, "volume": 76302047}, "trend_line": 11.308797, "activity_lines": {"activity_5": 12.577515, "activity_10": 12.316122, "activity_20": 11.771125, "activity_30": 11.48319}, "trend_signal": 1, "fair_value": 19.633916, "relative_strength": 3.196544, "rate_of_change": 0.353501977688991, "market_dynamics": 1.137303, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.810643, "high": 14.078715, "low": 12.430572, "close": 12.9965, "volume": 35448743}, "trend_line": 11.337264, "activity_lines": {"activity_5": 12.80521, "activity_10": 12.461982, "activity_20": 11.932536, "activity_30": 11.592075}, "trend_signal": 1, "fair_value": 19.570975, "relative_strength": -1.312488, "rate_of_change": 0.25172438766032434, "market_dynamics": 1.306625, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.946857, "high": 13.036214, "low": 11.805072, "close": 12.371, "volume": 17165359}, "trend_line": 11.313395, "activity_lines": {"activity_5": 12.748286, "activity_10": 12.48202, "activity_20": 12.02454, "activity_30": 11.658767}, "trend_signal": 1, "fair_value": 19.456803, "relative_strength": -6.603622, "rate_of_change": -0.21053580475853323, "market_dynamics": 1.270815, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.410715, "high": 12.420644, "low": 10.524286, "close": 10.653357, "volume": 15660010}, "trend_line": 11.292293, "activity_lines": {"activity_5": 12.087043, "activity_10": 12.180191, "activity_20": 11.945301, "activity_30": 11.616184}, "trend_signal": 1, "fair_value": 19.366811, "relative_strength": -14.351217, "rate_of_change": -0.18652225967535888, "market_dynamics": 0.8831, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.653357, "high": 10.981001, "low": 10.176786, "close": 10.434929, "volume": 10615952}, "trend_line": 11.259975, "activity_lines": {"activity_5": 11.441024, "activity_10": 11.86699, "activity_20": 11.844833, "activity_30": 11.56087}, "trend_signal": 1, "fair_value": 19.27372, "relative_strength": -14.52843, "rate_of_change": -0.2861951952539672, "market_dynamics": 0.209412, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.345572, "high": 11.159714, "low": 10.156928, "close": 10.861856, "volume": 11169993}, "trend_line": 11.252712, "activity_lines": {"activity_5": 11.049838, "activity_10": 11.654518, "activity_20": 11.781054, "activity_30": 11.535185}, "trend_signal": 0, "fair_value": 19.175346, "relative_strength": -12.592247, "rate_of_change": -0.06450280751067404, "market_dynamics": -0.409161, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.871785, "high": 11.070357, "low": 10.653357, "close": 10.9115, "volume": 9975931}, "trend_line": 11.260655, "activity_lines": {"activity_5": 10.865828, "activity_10": 11.476887, "activity_20": 11.718456, "activity_30": 11.513171}, "trend_signal": 0, "fair_value": 19.104062, "relative_strength": -11.107985, "rate_of_change": 0.07058742816841972, "market_dynamics": -0.821715, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.891643, "high": 11.12, "low": 10.802286, "close": 10.822143, "volume": 1823114}, "trend_line": 11.277203, "activity_lines": {"activity_5": 10.791033, "activity_10": 11.300158, "activity_20": 11.642479, "activity_30": 11.48488}, "trend_signal": 0, "fair_value": 19.029964, "relative_strength": -11.035545, "rate_of_change": 0.14695415142369808, "market_dynamics": -0.912279, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.901572, "high": 11.338429, "low": 10.752643, "close": 11.199429, "volume": 7850287}, "trend_line": 11.258338, "activity_lines": {"activity_5": 10.945257, "activity_10": 11.211523, "activity_20": 11.597233, "activity_30": 11.479863}, "trend_signal": 0, "fair_value": 18.949615, "relative_strength": -9.277729, "rate_of_change": -0.1672843878043156, "market_dynamics": -0.818652, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.209357, "high": 11.7455, "low": 11.12, "close": 11.338428, "volume": 13304275}, "trend_line": 11.273562, "activity_lines": {"activity_5": 11.109409, "activity_10": 11.162241, "activity_20": 11.55837, "activity_30": 11.48503}, "trend_signal": 0, "fair_value": 18.843204, "relative_strength": -9.236775, "rate_of_change": 0.13522422226086928, "market_dynamics": -0.723846, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.507215, "high": 12.013572, "low": 10.861857, "close": 11.457572, "volume": 30741057}, "trend_line": 11.302686, "activity_lines": {"activity_5": 11.253043, "activity_10": 11.148883, "activity_20": 11.528774, "activity_30": 11.496901}, "trend_signal": 0, "fair_value": 18.762088, "relative_strength": -8.969318, "rate_of_change": 0.25833893493466825, "market_dynamics": -0.558565, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.437715, "high": 11.6065, "low": 11.139858, "close": 11.179572, "volume": 20478238}, "trend_line": 11.31096, "activity_lines": {"activity_5": 11.264296, "activity_10": 11.126138, "activity_20": 11.474497, "activity_30": 11.488959}, "trend_signal": 0, "fair_value": 18.678432, "relative_strength": -9.364811, "rate_of_change": 0.0732038384504366, "market_dynamics": -0.418332, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.169643, "high": 11.775286, "low": 11.159714, "close": 11.646214, "volume": 18715276}, "trend_line": 11.340414, "activity_lines": {"activity_5": 11.413224, "activity_10": 11.221271, "activity_20": 11.470148, "activity_30": 11.510588}, "trend_signal": 0, "fair_value": 18.599862, "relative_strength": -6.884296, "rate_of_change": 0.26040230007003123, "market_dynamics": -0.307051, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6065, "high": 13.6915, "low": 11.546929, "close": 12.658929, "volume": 52747963}, "trend_line": 11.410245, "activity_lines": {"activity_5": 11.844786, "activity_10": 11.513713, "activity_20": 11.563193, "activity_30": 11.595653}, "trend_signal": 1, "fair_value": 18.518065, "relative_strength": 0.138628, "rate_of_change": 0.6157711702588535, "market_dynamics": -0.014927, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.649, "high": 13.234786, "low": 12.152571, "close": 12.202214, "volume": 38198278}, "trend_line": 11.496955, "activity_lines": {"activity_5": 12.02681, "activity_10": 11.686651, "activity_20": 11.610613, "activity_30": 11.646748}, "trend_signal": 1, "fair_value": 18.423659, "relative_strength": -1.521017, "rate_of_change": 0.7599310970097493, "market_dynamics": 0.107225, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.271714, "high": 12.768143, "low": 11.775285, "close": 12.400785, "volume": 25077743}, "trend_line": 11.573074, "activity_lines": {"activity_5": 12.217438, "activity_10": 11.86356, "activity_20": 11.674582, "activity_30": 11.70506}, "trend_signal": 1, "fair_value": 18.32973, "relative_strength": 0.739716, "rate_of_change": 0.6620796550043057, "market_dynamics": 0.335616, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.202214, "high": 12.897214, "low": 12.112857, "close": 12.311428, "volume": 26483780}, "trend_line": 11.653826, "activity_lines": {"activity_5": 12.3154, "activity_10": 11.996241, "activity_20": 11.729472, "activity_30": 11.752696}, "trend_signal": 1, "fair_value": 18.239636, "relative_strength": 0.62469, "rate_of_change": 0.6977575707197619, "market_dynamics": 0.58366, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.537, "high": 11.815, "low": 9.481786, "close": 10.921429, "volume": 22635074}, "trend_line": 11.693541, "activity_lines": {"activity_5": 11.874571, "activity_10": 11.850743, "activity_20": 11.649807, "activity_30": 11.705444}, "trend_signal": 0, "fair_value": 18.14569, "relative_strength": -7.321568, "rate_of_change": 0.34078936822979233, "market_dynamics": 0.488644, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.010786, "high": 11.407929, "low": 10.722858, "close": 11.000857, "volume": 12295569}, "trend_line": 11.73491, "activity_lines": {"activity_5": 11.508538, "activity_10": 11.71788, "activity_20": 11.58234, "activity_30": 11.660755}, "trend_signal": 0, "fair_value": 18.045424, "relative_strength": -7.464794, "rate_of_change": 0.35377649935121913, "market_dynamics": 0.40554, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.951214, "high": 11.268929, "low": 10.881714, "close": 10.9115, "volume": 10328450}, "trend_line": 11.735241, "activity_lines": {"activity_5": 11.223257, "activity_10": 11.572382, "activity_20": 11.510997, "activity_30": 11.607632}, "trend_signal": 0, "fair_value": 17.9495, "relative_strength": -8.488158, "rate_of_change": 0.0028206437032833606, "market_dynamics": 0.188286, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.673214, "high": 11.010786, "low": 10.375357, "close": 10.842, "volume": 6928389}, "trend_line": 11.702145, "activity_lines": {"activity_5": 11.000857, "activity_10": 11.422009, "activity_20": 11.438802, "activity_30": 11.550003}, "trend_signal": 0, "fair_value": 17.862017, "relative_strength": -8.318176, "rate_of_change": -0.2820223291537043, "market_dynamics": -0.155065, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.020715, "high": 11.477429, "low": 10.732786, "close": 11.229215, "volume": 9742504}, "trend_line": 11.66541, "activity_lines": {"activity_5": 11.011448, "activity_10": 11.353231, "activity_20": 11.417195, "activity_30": 11.519492}, "trend_signal": 0, "fair_value": 17.777162, "relative_strength": -6.492596, "rate_of_change": -0.3139168075596413, "market_dynamics": -0.296687, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.288785, "high": 11.914286, "low": 11.239142, "close": 11.6065, "volume": 17311911}, "trend_line": 11.657467, "activity_lines": {"activity_5": 11.219948, "activity_10": 11.352148, "activity_20": 11.439936, "activity_30": 11.515691}, "trend_signal": 0, "fair_value": 17.687246, "relative_strength": -3.811514, "rate_of_change": -0.06809019142918375, "market_dynamics": -0.298274, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.556857, "high": 11.815, "low": 11.378143, "close": 11.417857, "volume": 11650027}, "trend_line": 11.630991, "activity_lines": {"activity_5": 11.319895, "activity_10": 11.317488, "activity_20": 11.448352, "activity_30": 11.500232}, "trend_signal": 0, "fair_value": 17.614547, "relative_strength": -4.568535, "rate_of_change": -0.22711623374100576, "market_dynamics": -0.296424, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.417857, "high": 11.765358, "low": 11.229215, "close": 11.437715, "volume": 12199084}, "trend_line": 11.622055, "activity_lines": {"activity_5": 11.398662, "activity_10": 11.309004, "activity_20": 11.455018, "activity_30": 11.487763}, "trend_signal": 0, "fair_value": 17.540819, "relative_strength": -3.951923, "rate_of_change": -0.07682922289253148, "market_dynamics": -0.238604, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.358286, "high": 12.361071, "low": 11.358286, "close": 12.122786, "volume": 20186824}, "trend_line": 11.61676, "activity_lines": {"activity_5": 11.670705, "activity_10": 11.438978, "activity_20": 11.522155, "activity_30": 11.520068}, "trend_signal": 0, "fair_value": 17.470254, "relative_strength": 0.72637, "rate_of_change": -0.04555992894544271, "market_dynamics": -0.010043, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.311428, "high": 12.311428, "low": 11.7455, "close": 11.785214, "volume": 10958080}, "trend_line": 11.614443, "activity_lines": {"activity_5": 11.744838, "activity_10": 11.51263, "activity_20": 11.551136, "activity_30": 11.530936}, "trend_signal": 0, "fair_value": 17.389252, "relative_strength": -1.69203, "rate_of_change": -0.019945320381928183, "market_dynamics": -0.016254, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.715714, "high": 12.490143, "low": 11.477429, "close": 12.063214, "volume": 16555531}, "trend_line": 11.620069, "activity_lines": {"activity_5": 11.874571, "activity_10": 11.646395, "activity_20": 11.602434, "activity_30": 11.559889}, "trend_signal": 0, "fair_value": 17.28456, "relative_strength": 1.196779, "rate_of_change": 0.04843968841210243, "market_dynamics": 0.08005, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.993715, "high": 12.758215, "low": 11.864643, "close": 12.361072, "volume": 26415320}, "trend_line": 11.632976, "activity_lines": {"activity_5": 12.073143, "activity_10": 11.813556, "activity_20": 11.676189, "activity_30": 11.607696}, "trend_signal": 0, "fair_value": 17.179321, "relative_strength": 1.740106, "rate_of_change": 0.11107507192942181, "market_dynamics": 0.418651, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.51, "high": 12.877357, "low": 12.172429, "close": 12.271714, "volume": 28221655}, "trend_line": 11.637941, "activity_lines": {"activity_5": 12.179048, "activity_10": 11.939739, "activity_20": 11.735902, "activity_30": 11.648905}, "trend_signal": 1, "fair_value": 17.036077, "relative_strength": -0.41256, "rate_of_change": 0.0426803940797293, "market_dynamics": 0.490638, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.222072, "high": 15.131143, "low": 12.0235, "close": 15.131143, "volume": 32915108}, "trend_line": 11.684936, "activity_lines": {"activity_5": 13.182495, "activity_10": 12.561087, "activity_20": 12.063498, "activity_30": 11.874273}, "trend_signal": 1, "fair_value": 16.913303, "relative_strength": 21.237363, "rate_of_change": 0.40380854310913583, "market_dynamics": 0.934741, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.044571, "high": 18.308287, "low": 13.5525, "close": 13.890072, "volume": 187094378}, "trend_line": 11.714721, "activity_lines": {"activity_5": 13.571695, "activity_10": 12.878801, "activity_20": 12.255403, "activity_30": 12.016539}, "trend_signal": 1, "fair_value": 16.781336, "relative_strength": 10.360215, "rate_of_change": 0.25490083985055967, "market_dynamics": 1.356409, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.009214, "high": 14.664501, "low": 13.661715, "close": 13.900001, "volume": 74407534}, "trend_line": 11.765688, "activity_lines": {"activity_5": 13.823881, "activity_10": 13.149942, "activity_20": 12.435347, "activity_30": 12.157525}, "trend_signal": 1, "fair_value": 16.664465, "relative_strength": 8.499453, "rate_of_change": 0.4350679798520168, "market_dynamics": 1.501947, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.3, "close": 13.49, "volume": 25815518}, "trend_line": 11.860243, "activity_lines": {"activity_5": 13.816948, "activity_10": 13.304837, "activity_20": 12.56551, "activity_30": 12.268771}, "trend_signal": 1, "fair_value": 16.550056, "relative_strength": 6.280595, "rate_of_change": 0.8036504112636653, "market_dynamics": 1.552946, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.36, "high": 13.78, "low": 13.29, "close": 13.59, "volume": 20550669}, "trend_line": 11.965412, "activity_lines": {"activity_5": 13.768086, "activity_10": 13.440238, "activity_20": 12.70124, "activity_30": 12.380368}, "trend_signal": 1, "fair_value": 16.437857, "relative_strength": 4.866512, "rate_of_change": 0.8867356259058105, "market_dynamics": 1.366425, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.59, "high": 13.75, "low": 13.15, "close": 13.56, "volume": 22409327}, "trend_line": 12.05535, "activity_lines": {"activity_5": 13.621338, "activity_10": 13.531052, "activity_20": 12.827505, "activity_30": 12.483245}, "trend_signal": 1, "fair_value": 16.326561, "relative_strength": 2.890644, "rate_of_change": 0.7516498387184668, "market_dynamics": 1.135752, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.56, "high": 13.92, "low": 13.5, "close": 13.77, "volume": 23308115}, "trend_line": 12.150633, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.633917, "activity_20": 12.968249, "activity_30": 12.593868}, "trend_signal": 1, "fair_value": 16.221462, "relative_strength": 0.833132, "rate_of_change": 0.7903793751321898, "market_dynamics": 0.925732, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.79, "high": 13.87, "low": 12.68, "close": 13.07, "volume": 25335537}, "trend_line": 12.225562, "activity_lines": {"activity_5": 13.452, "activity_10": 13.573422, "activity_20": 13.035381, "activity_30": 12.653182}, "trend_signal": 1, "fair_value": 16.110925, "relative_strength": -5.002833, "rate_of_change": 0.6166674608639806, "market_dynamics": 0.716044, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.07, "high": 13.52, "low": 12.65, "close": 13.51, "volume": 23447338}, "trend_line": 12.302581, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.574622, "activity_20": 13.134186, "activity_30": 12.736049}, "trend_signal": 1, "fair_value": 15.9887, "relative_strength": -0.61806, "rate_of_change": 0.6299833087427796, "market_dynamics": 0.547068, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.37, "close": 13.42, "volume": 28025674}, "trend_line": 12.371967, "activity_lines": {"activity_5": 13.43, "activity_10": 13.538569, "activity_20": 13.212472, "activity_30": 12.80814}, "trend_signal": 1, "fair_value": 15.878789, "relative_strength": -2.692756, "rate_of_change": 0.5639954737952932, "market_dynamics": 0.358486, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.47, "high": 13.52, "low": 12.5, "close": 12.66, "volume": 21935214}, "trend_line": 12.412048, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.343456, "activity_20": 13.206431, "activity_30": 12.826723}, "trend_signal": 1, "fair_value": 15.776945, "relative_strength": -6.863024, "rate_of_change": 0.32396626987447263, "market_dynamics": 0.048899, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.71, "low": 12.03, "close": 12.43, "volume": 16726881}, "trend_line": 12.453729, "activity_lines": {"activity_5": 12.876, "activity_10": 13.151455, "activity_20": 13.169829, "activity_30": 12.827881}, "trend_signal": 1, "fair_value": 15.679953, "relative_strength": -8.606408, "rate_of_change": 0.3358108186497405, "market_dynamics": -0.216257, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.43, "high": 12.71, "low": 12.28, "close": 12.63, "volume": 5094413}, "trend_line": 12.486522, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.022364, "activity_20": 13.146556, "activity_30": 12.839253}, "trend_signal": 1, "fair_value": 15.569355, "relative_strength": -8.297378, "rate_of_change": 0.263318721645554, "market_dynamics": -0.506024, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.62, "high": 12.79, "low": 12.57, "close": 12.7, "volume": 5474133}, "trend_line": 12.487891, "activity_lines": {"activity_5": 12.67, "activity_10": 12.929091, "activity_20": 13.125076, "activity_30": 12.853026}, "trend_signal": 1, "fair_value": 15.471002, "relative_strength": -7.839842, "rate_of_change": 0.010963821631024407, "market_dynamics": -0.721195, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 12.89, "low": 12.12, "close": 12.43, "volume": 14343774}, "trend_line": 12.495483, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.801091, "activity_20": 13.071777, "activity_30": 12.849291}, "trend_signal": 1, "fair_value": 15.377816, "relative_strength": -8.256929, "rate_of_change": 0.06079489322897445, "market_dynamics": -0.856416, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.48, "high": 13.67, "low": 12.48, "close": 13.23, "volume": 50794413}, "trend_line": 12.523124, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.839636, "activity_20": 13.089942, "activity_30": 12.896679}, "trend_signal": 1, "fair_value": 15.300508, "relative_strength": -4.90279, "rate_of_change": 0.2212079356996375, "market_dynamics": -0.698498, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.23, "high": 13.45, "low": 12.71, "close": 13.21, "volume": 27655208}, "trend_line": 12.553076, "activity_lines": {"activity_5": 12.952667, "activity_10": 12.880545, "activity_20": 13.100931, "activity_30": 12.940994}, "trend_signal": 1, "fair_value": 15.212275, "relative_strength": -5.03101, "rate_of_change": 0.2391735480699667, "market_dynamics": -0.571363, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.31, "high": 14.52, "low": 13.11, "close": 14.26, "volume": 49549822}, "trend_line": 12.664362, "activity_lines": {"activity_5": 13.426, "activity_10": 13.122545, "activity_20": 13.205134, "activity_30": 13.051118}, "trend_signal": 1, "fair_value": 15.138859, "relative_strength": 1.415537, "rate_of_change": 0.8865237492388301, "market_dynamics": -0.206933, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.36, "high": 15.65, "low": 14.07, "close": 14.66, "volume": 91706391}, "trend_line": 12.786333, "activity_lines": {"activity_5": 13.924, "activity_10": 13.415636, "activity_20": 13.336972, "activity_30": 13.179869}, "trend_signal": 1, "fair_value": 15.084894, "relative_strength": 4.379492, "rate_of_change": 0.9631041816397878, "market_dynamics": 0.285468, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.66, "high": 19.459999, "low": 14.36, "close": 17.059999, "volume": 161971949}, "trend_line": 12.991283, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.124182, "activity_20": 13.686435, "activity_30": 13.455589}, "trend_signal": 1, "fair_value": 15.032946, "relative_strength": 25.840474, "rate_of_change": 1.6028833286290793, "market_dynamics": 0.682601, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.35, "high": 16.950001, "low": 14.49, "close": 16.18, "volume": 131725476}, "trend_line": 13.169217, "activity_lines": {"activity_5": 15.656666, "activity_10": 14.606545, "activity_20": 13.929286, "activity_30": 13.661313}, "trend_signal": 1, "fair_value": 14.957567, "relative_strength": 17.342683, "rate_of_change": 1.3696414742100567, "market_dynamics": 1.113217, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 14.29, "close": 15.06, "volume": 84852684}, "trend_line": 13.29691, "activity_lines": {"activity_5": 15.652, "activity_10": 14.821273, "activity_20": 14.060476, "activity_30": 13.783299}, "trend_signal": 1, "fair_value": 14.884047, "relative_strength": 8.647049, "rate_of_change": 0.9696324390432683, "market_dynamics": 1.181249, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.01, "high": 15.18, "low": 13.43, "close": 13.44, "volume": 52097746}, "trend_line": 13.358026, "activity_lines": {"activity_5": 14.984, "activity_10": 14.693636, "activity_20": 14.031809, "activity_30": 13.792531}, "trend_signal": 1, "fair_value": 14.800807, "relative_strength": -2.392796, "rate_of_change": 0.45962558218413274, "market_dynamics": 0.967472, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.43, "high": 13.74, "low": 12.95, "close": 13.55, "volume": 29906874}, "trend_line": 13.429098, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.571273, "activity_20": 14.015809, "activity_30": 13.804916}, "trend_signal": 1, "fair_value": 14.719272, "relative_strength": -1.420543, "rate_of_change": 0.5320546613698696, "market_dynamics": 0.590211, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.61, "high": 14.26, "low": 13.43, "close": 14.01, "volume": 32778453}, "trend_line": 13.514841, "activity_lines": {"activity_5": 14.058, "activity_10": 14.517091, "activity_20": 14.043333, "activity_30": 13.842394}, "trend_signal": 1, "fair_value": 14.642493, "relative_strength": 0.099476, "rate_of_change": 0.6384866652994922, "market_dynamics": 0.253721, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.94, "high": 14.07, "low": 13.4, "close": 13.52, "volume": 14827530}, "trend_line": 13.561414, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.345091, "activity_20": 14.02219, "activity_30": 13.842727}, "trend_signal": 1, "fair_value": 14.567901, "relative_strength": -3.573973, "rate_of_change": 0.3446063479400064, "market_dynamics": -0.048525, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.58, "high": 14.8, "low": 13.48, "close": 13.95, "volume": 45516585}, "trend_line": 13.633574, "activity_lines": {"activity_5": 13.76, "activity_10": 14.246, "activity_20": 14.04219, "activity_30": 13.867797}, "trend_signal": 1, "fair_value": 14.507815, "relative_strength": -4.215501, "rate_of_change": 0.532097906604726, "market_dynamics": -0.099989, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.95, "high": 14.23, "low": 13.34, "close": 13.5, "volume": 37856805}, "trend_line": 13.681467, "activity_lines": {"activity_5": 13.695333, "activity_10": 14.051636, "activity_20": 14.018476, "activity_30": 13.859179}, "trend_signal": 1, "fair_value": 14.440706, "relative_strength": -6.856876, "rate_of_change": 0.351287197326249, "market_dynamics": -0.177925, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45, "high": 15.06, "low": 13.42, "close": 14.84, "volume": 66184042}, "trend_line": 13.764098, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.114727, "activity_20": 14.120333, "activity_30": 13.933923}, "trend_signal": 1, "fair_value": 14.371626, "relative_strength": 1.411871, "rate_of_change": 0.6039630106917702, "market_dynamics": -0.160055, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.99, "low": 14.61, "close": 15.08, "volume": 69426681}, "trend_line": 13.857707, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.218182, "activity_20": 14.238714, "activity_30": 14.01882}, "trend_signal": 1, "fair_value": 14.304513, "relative_strength": 3.320934, "rate_of_change": 0.68009541925667, "market_dynamics": -0.06428, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82, "high": 15.7, "low": 14.2, "close": 14.95, "volume": 37787793}, "trend_line": 13.851669, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.334, "activity_20": 14.336809, "activity_30": 14.08929}, "trend_signal": 1, "fair_value": 14.231952, "relative_strength": 3.588125, "rate_of_change": -0.04357142202530483, "market_dynamics": -0.080131, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.81, "close": 14.98, "volume": 29124312}, "trend_line": 13.888, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.477636, "activity_20": 14.426857, "activity_30": 14.162086}, "trend_signal": 1, "fair_value": 14.148357, "relative_strength": 3.219131, "rate_of_change": 0.2622860826374104, "market_dynamics": -0.071366, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.13, "high": 17.059999, "low": 15.1, "close": 16.16, "volume": 44808886}, "trend_line": 13.963333, "activity_lines": {"activity_5": 15.371333, "activity_10": 14.837273, "activity_20": 14.617143, "activity_30": 14.308667}, "trend_signal": 1, "fair_value": 14.052395, "relative_strength": 8.899052, "rate_of_change": 0.5424323156682067, "market_dynamics": -0.042794, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.94, "high": 16.639999, "low": 14.95, "close": 16.639999, "volume": 42742925}, "trend_line": 14.068333, "activity_lines": {"activity_5": 15.850666, "activity_10": 15.234727, "activity_20": 14.836333, "activity_30": 14.481355}, "trend_signal": 1, "fair_value": 13.973924, "relative_strength": 12.778938, "rate_of_change": 0.7519694617323845, "market_dynamics": -0.018503, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 16.879999, "low": 15.93, "close": 16.040001, "volume": 66864614}, "trend_line": 14.15, "activity_lines": {"activity_5": 16.01, "activity_10": 15.466909, "activity_20": 14.979619, "activity_30": 14.608559}, "trend_signal": 1, "fair_value": 13.890369, "relative_strength": 9.203489, "rate_of_change": 0.5805023239071714, "market_dynamics": 0.188287, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.219999, "high": 16.27, "low": 14.01, "close": 14.02, "volume": 35550182}, "trend_line": 14.165333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.294909, "activity_20": 14.913333, "activity_30": 14.600172}, "trend_signal": 1, "fair_value": 13.799859, "relative_strength": -1.126521, "rate_of_change": 0.10836042402826884, "market_dynamics": 0.132994, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 14.68, "low": 13.19, "close": 14.4, "volume": 29034923}, "trend_line": 14.186333, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.182909, "activity_20": 14.879476, "activity_30": 14.615312}, "trend_signal": 1, "fair_value": 13.713546, "relative_strength": 2.648482, "rate_of_change": 0.14824925047649087, "market_dynamics": 0.019483, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.16, "high": 14.47, "low": 13.5, "close": 13.65, "volume": 16220421}, "trend_line": 14.205667, "activity_lines": {"activity_5": 14.442, "activity_10": 14.926364, "activity_20": 14.768524, "activity_30": 14.58071}, "trend_signal": 1, "fair_value": 13.632319, "relative_strength": -1.758414, "rate_of_change": 0.1362861001500573, "market_dynamics": -0.308812, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.69, "high": 15.02, "low": 13.69, "close": 14.79, "volume": 22057041}, "trend_line": 14.248333, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.874364, "activity_20": 14.769048, "activity_30": 14.618409}, "trend_signal": 1, "fair_value": 13.565582, "relative_strength": 3.597671, "rate_of_change": 0.30034492572577226, "market_dynamics": -0.617023, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.46, "low": 14.54, "close": 14.84, "volume": 19493646}, "trend_line": 14.295667, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.832364, "activity_20": 14.773714, "activity_30": 14.656581}, "trend_signal": 1, "fair_value": 13.499452, "relative_strength": 2.115906, "rate_of_change": 0.3322072834765956, "market_dynamics": -0.5794, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02, "high": 15.22, "low": 14.64, "close": 15.04, "volume": 17896064}, "trend_line": 14.375, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.831091, "activity_20": 14.808, "activity_30": 14.704602}, "trend_signal": 1, "fair_value": 13.432082, "relative_strength": 2.588824, "rate_of_change": 0.5549443758028226, "market_dynamics": -0.631487, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.04, "high": 15.13, "low": 14.5, "close": 14.68, "volume": 15407908}, "trend_line": 14.45, "activity_lines": {"activity_5": 14.754, "activity_10": 14.762727, "activity_20": 14.813429, "activity_30": 14.72428}, "trend_signal": 1, "fair_value": 13.376342, "relative_strength": -0.789504, "rate_of_change": 0.5217391304347777, "market_dynamics": -0.506749, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.93, "low": 14.22, "close": 14.3, "volume": 16028173}, "trend_line": 14.505667, "activity_lines": {"activity_5": 14.654, "activity_10": 14.630727, "activity_20": 14.784476, "activity_30": 14.714602}, "trend_signal": 1, "fair_value": 13.339478, "relative_strength": -4.983257, "rate_of_change": 0.38523875432526966, "market_dynamics": -0.675652, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 15.9, "low": 13.8, "close": 15.39, "volume": 43773954}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.874, "activity_10": 14.730727, "activity_20": 14.855238, "activity_30": 14.771656}, "trend_signal": 1, "fair_value": 13.312549, "relative_strength": 3.162059, "rate_of_change": 0.6181446189272052, "market_dynamics": -0.580996, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 16.190001, "low": 14.95, "close": 15.89, "volume": 68917361}, "trend_line": 14.710667, "activity_lines": {"activity_5": 15.220667, "activity_10": 14.944364, "activity_20": 14.964857, "activity_30": 14.855183}, "trend_signal": 1, "fair_value": 13.293536, "relative_strength": 6.858668, "rate_of_change": 0.7902115011695912, "market_dynamics": -0.332178, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.93, "high": 16.16, "low": 14.25, "close": 14.25, "volume": 57327813}, "trend_line": 14.744667, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.862545, "activity_20": 14.909333, "activity_30": 14.825462}, "trend_signal": 1, "fair_value": 13.260442, "relative_strength": -3.17367, "rate_of_change": 0.23112480215886141, "market_dynamics": -0.315258, "expectation": {"probability": 53.272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab652ee5-37c1-4bf1-9dc3-9aa3da98a220/", "share_image": "https://sharemaestro.com/terminal/ab652ee5-37c1-4bf1-9dc3-9aa3da98a220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}