{"ticker": {"uuid": "ab662ee2-0789-4b3a-8807-4ca3bde94a08", "symbol": "8466", "name": "M.J. International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8466 fell 2.42%, moving from 16.50 to 16.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.28 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 35.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.28"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.1, "volume": 157000}, "trend_line": 18.083333, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.703636, "activity_20": 16.432857, "activity_30": 16.915269}, "trend_signal": 0, "fair_value": 35.511518, "relative_strength": -46.282085, "rate_of_change": -0.9855813284464545, "market_dynamics": 0.551025, "expectation": {"probability": 35.7706, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.956891, "high": 44.956891, "low": 40.686215, "close": 41.512798, "volume": 178002}, "trend_line": 40.155058, "activity_lines": {"activity_5": 44.09051, "activity_10": 44.09524, "activity_20": 42.76579, "activity_30": 41.620144}, "trend_signal": 1, "fair_value": 45.97023, "relative_strength": -2.781023, "rate_of_change": 0.3250722524361427, "market_dynamics": 1.063834, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.869904, "high": 40.869904, "low": 38.114624, "close": 38.895283, "volume": 182000}, "trend_line": 40.213225, "activity_lines": {"activity_5": 42.149571, "activity_10": 43.251124, "activity_20": 42.510599, "activity_30": 41.538868}, "trend_signal": 1, "fair_value": 45.84027, "relative_strength": -7.544303, "rate_of_change": 0.14485597306323034, "market_dynamics": 0.461617, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.573837, "high": 39.354497, "low": 37.288043, "close": 37.8391, "volume": 149003}, "trend_line": 40.234655, "activity_lines": {"activity_5": 40.306599, "activity_10": 42.251711, "activity_20": 42.151758, "activity_30": 41.385698}, "trend_signal": 1, "fair_value": 45.723234, "relative_strength": -10.46678, "rate_of_change": 0.053290926057273875, "market_dynamics": -0.167324, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.701333, "high": 39.310375, "low": 37.242121, "close": 38.405045, "volume": 287066}, "trend_line": 40.276481, "activity_lines": {"activity_5": 39.203331, "activity_10": 41.407798, "activity_20": 41.846379, "activity_30": 41.267659}, "trend_signal": 0, "fair_value": 45.616962, "relative_strength": -9.729898, "rate_of_change": 0.10395516004797448, "market_dynamics": -0.648437, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.833883, "high": 39.072128, "low": 37.356766, "close": 37.737957, "volume": 258120}, "trend_line": 40.29607, "activity_lines": {"activity_5": 38.342042, "activity_10": 40.51747, "activity_20": 41.483519, "activity_30": 41.103883}, "trend_signal": 0, "fair_value": 45.510258, "relative_strength": -10.578387, "rate_of_change": 0.04863632450909356, "market_dynamics": -0.891478, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.642661, "high": 38.452693, "low": 37.213819, "close": 37.737957, "volume": 131000}, "trend_line": 40.31719, "activity_lines": {"activity_5": 37.962015, "activity_10": 39.706629, "activity_20": 41.129013, "activity_30": 40.938844}, "trend_signal": 0, "fair_value": 45.404102, "relative_strength": -12.046013, "rate_of_change": 0.052412059041976676, "market_dynamics": -1.01041, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.737956, "high": 37.976201, "low": 37.166171, "close": 37.642662, "volume": 168004}, "trend_line": 40.332072, "activity_lines": {"activity_5": 37.80188, "activity_10": 39.019734, "activity_20": 40.773786, "activity_30": 40.766294}, "trend_signal": 0, "fair_value": 45.300081, "relative_strength": -8.895757, "rate_of_change": 0.036912294730858136, "market_dynamics": -0.984182, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.548619, "high": 39.548619, "low": 37.59501, "close": 37.928555, "volume": 107002}, "trend_line": 40.351892, "activity_lines": {"activity_5": 37.82055, "activity_10": 38.530329, "activity_20": 40.454594, "activity_30": 40.611228}, "trend_signal": 0, "fair_value": 45.194049, "relative_strength": -7.998687, "rate_of_change": 0.04914203267316104, "market_dynamics": -1.118322, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.928552, "high": 38.500341, "low": 37.452064, "close": 37.737957, "volume": 134002}, "trend_line": 40.357705, "activity_lines": {"activity_5": 37.769724, "activity_10": 38.154932, "activity_20": 40.128194, "activity_30": 40.442587}, "trend_signal": 0, "fair_value": 45.088991, "relative_strength": -9.02644, "rate_of_change": 0.01440576813598579, "market_dynamics": -1.196594, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.357394, "high": 39.929812, "low": 38.357394, "close": 39.739216, "volume": 152000}, "trend_line": 40.427165, "activity_lines": {"activity_5": 38.430457, "activity_10": 38.282168, "activity_20": 40.007305, "activity_30": 40.402684}, "trend_signal": 0, "fair_value": 45.004997, "relative_strength": -5.497616, "rate_of_change": 0.172110876968845, "market_dynamics": -1.108393, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.50097, "high": 39.691567, "low": 38.643285, "close": 39.691566, "volume": 91003}, "trend_line": 40.495037, "activity_lines": {"activity_5": 38.941889, "activity_10": 38.495606, "activity_20": 39.88595, "activity_30": 40.355226}, "trend_signal": 0, "fair_value": 44.913561, "relative_strength": -3.394629, "rate_of_change": 0.16788711253930683, "market_dynamics": -1.078298, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.40567, "high": 39.500968, "low": 37.642659, "close": 38.50034, "volume": 116050}, "trend_line": 40.503302, "activity_lines": {"activity_5": 38.926005, "activity_10": 38.525572, "activity_20": 39.653913, "activity_30": 40.226536}, "trend_signal": 0, "fair_value": 44.809547, "relative_strength": -4.149191, "rate_of_change": 0.020409908503094872, "market_dynamics": -1.024099, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.119778, "high": 42.312257, "low": 38.023854, "close": 41.168682, "volume": 222103}, "trend_line": 40.617349, "activity_lines": {"activity_5": 39.74239, "activity_10": 39.047871, "activity_20": 39.687507, "activity_30": 40.269464}, "trend_signal": 0, "fair_value": 44.724835, "relative_strength": 0.496906, "rate_of_change": 0.2815745738458542, "market_dynamics": -0.700407, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.310999, "high": 41.549872, "low": 40.263351, "close": 40.263351, "volume": 140156}, "trend_line": 40.636929, "activity_lines": {"activity_5": 40.04099, "activity_10": 39.345027, "activity_20": 39.632799, "activity_30": 40.246625}, "trend_signal": 0, "fair_value": 44.632671, "relative_strength": -2.42342, "rate_of_change": 0.04820600182450316, "market_dynamics": -0.497137, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.310999, "high": 41.406926, "low": 39.596265, "close": 41.07338, "volume": 120035}, "trend_line": 40.689633, "activity_lines": {"activity_5": 40.44124, "activity_10": 39.755674, "activity_20": 39.665998, "activity_30": 40.274784}, "trend_signal": 0, "fair_value": 44.547897, "relative_strength": -3.203538, "rate_of_change": 0.12969483988319722, "market_dynamics": -0.178922, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.740467, "high": 43.360535, "low": 40.978085, "close": 43.074642, "volume": 138051}, "trend_line": 40.809046, "activity_lines": {"activity_5": 41.419632, "activity_10": 40.469542, "activity_20": 39.894728, "activity_30": 40.428655}, "trend_signal": 0, "fair_value": 44.474853, "relative_strength": 1.176811, "rate_of_change": 0.2934727870364462, "market_dynamics": 0.283876, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.551129, "high": 47.077153, "low": 42.884043, "close": 46.648312, "volume": 492123}, "trend_line": 41.047581, "activity_lines": {"activity_5": 43.36371, "activity_10": 41.736138, "activity_20": 40.475395, "activity_30": 40.805382}, "trend_signal": 0, "fair_value": 44.421423, "relative_strength": 8.514897, "rate_of_change": 0.5845150116961784, "market_dynamics": 0.615266, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.600661, "high": 48.411319, "low": 44.790001, "close": 47.648937, "volume": 349000}, "trend_line": 41.294979, "activity_lines": {"activity_5": 45.098131, "activity_10": 43.020926, "activity_20": 41.146585, "activity_30": 41.231276}, "trend_signal": 0, "fair_value": 44.379348, "relative_strength": 10.983165, "rate_of_change": 0.6027103034402853, "market_dynamics": 1.017338, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.172447, "high": 48.411319, "low": 46.981853, "close": 47.315395, "volume": 193000}, "trend_line": 41.509829, "activity_lines": {"activity_5": 46.289355, "activity_10": 44.068336, "activity_20": 41.778657, "activity_30": 41.61969}, "trend_signal": 1, "fair_value": 44.334038, "relative_strength": 8.329441, "rate_of_change": 0.5202811702604463, "market_dynamics": 1.224273, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.744236, "high": 48.411319, "low": 46.69596, "close": 47.839535, "volume": 205000}, "trend_line": 41.751334, "activity_lines": {"activity_5": 47.185155, "activity_10": 45.03691, "activity_20": 42.451384, "activity_30": 42.028058}, "trend_signal": 1, "fair_value": 44.293185, "relative_strength": 9.87205, "rate_of_change": 0.5818019630964909, "market_dynamics": 1.295108, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.839534, "high": 48.316025, "low": 47.172448, "close": 48.030132, "volume": 156203}, "trend_line": 42.009908, "activity_lines": {"activity_5": 47.693411, "activity_10": 45.892858, "activity_20": 43.128536, "activity_30": 42.433142}, "trend_signal": 1, "fair_value": 44.254103, "relative_strength": 8.157963, "rate_of_change": 0.6193191336114026, "market_dynamics": 1.167474, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.03013, "high": 48.030131, "low": 46.981852, "close": 47.220097, "volume": 98000}, "trend_line": 42.22005, "activity_lines": {"activity_5": 47.60129, "activity_10": 46.449918, "activity_20": 43.697507, "activity_30": 42.769283}, "trend_signal": 1, "fair_value": 44.200495, "relative_strength": 8.81658, "rate_of_change": 0.5002200909366371, "market_dynamics": 0.962432, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.029501, "high": 47.363045, "low": 45.075894, "close": 45.409439, "volume": 160000}, "trend_line": 42.37596, "activity_lines": {"activity_5": 46.867496, "activity_10": 46.519226, "activity_20": 44.054393, "activity_30": 42.97505}, "trend_signal": 1, "fair_value": 44.138026, "relative_strength": 4.700966, "rate_of_change": 0.36927952477554776, "market_dynamics": 0.811788, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.647685, "high": 45.790628, "low": 44.170564, "close": 45.552383, "volume": 256000}, "trend_line": 42.476938, "activity_lines": {"activity_5": 46.330651, "activity_10": 46.537418, "activity_20": 44.388843, "activity_30": 43.17998}, "trend_signal": 1, "fair_value": 44.075924, "relative_strength": 3.971836, "rate_of_change": 0.2382907667460461, "market_dynamics": 0.690172, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.076522, "high": 46.171822, "low": 44.027619, "close": 44.504108, "volume": 154000}, "trend_line": 42.556749, "activity_lines": {"activity_5": 45.561914, "activity_10": 46.268852, "activity_20": 44.589422, "activity_30": 43.310766}, "trend_signal": 1, "fair_value": 44.012043, "relative_strength": -0.17678, "rate_of_change": 0.18789254536192443, "market_dynamics": 0.474506, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.741727, "high": 45.742981, "low": 43.312886, "close": 44.599403, "volume": 208003}, "trend_line": 42.526464, "activity_lines": {"activity_5": 45.047305, "activity_10": 45.955234, "activity_20": 44.766858, "activity_30": 43.44255}, "trend_signal": 1, "fair_value": 43.955361, "relative_strength": -0.390953, "rate_of_change": -0.07116380059953906, "market_dynamics": 0.338847, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.31351, "high": 45.171192, "low": 44.218213, "close": 45.171192, "volume": 41000}, "trend_line": 42.510647, "activity_lines": {"activity_5": 44.952007, "activity_10": 45.717856, "activity_20": 44.966075, "activity_30": 43.613177}, "trend_signal": 1, "fair_value": 43.906187, "relative_strength": 0.596648, "rate_of_change": -0.03719331096984319, "market_dynamics": 0.137655, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.45709, "high": 46.219467, "low": 45.266493, "close": 46.219467, "volume": 108000}, "trend_line": 42.514465, "activity_lines": {"activity_5": 45.342727, "activity_10": 45.697929, "activity_20": 45.229279, "activity_30": 43.852456}, "trend_signal": 1, "fair_value": 43.867027, "relative_strength": 0.035999, "rate_of_change": 0.008981279442777105, "market_dynamics": -0.046824, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.742981, "high": 46.314767, "low": 45.266491, "close": 45.266491, "volume": 182000}, "trend_line": 42.511009, "activity_lines": {"activity_5": 45.361788, "activity_10": 45.530725, "activity_20": 45.362242, "activity_30": 44.030006}, "trend_signal": 1, "fair_value": 43.826699, "relative_strength": -3.486889, "rate_of_change": -0.00812899797751166, "market_dynamics": -0.136518, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.551757, "high": 45.504734, "low": 43.979969, "close": 45.504734, "volume": 112000}, "trend_line": 42.529271, "activity_lines": {"activity_5": 45.479321, "activity_10": 45.44409, "activity_20": 45.482045, "activity_30": 44.22315}, "trend_signal": 1, "fair_value": 43.781311, "relative_strength": -3.226787, "rate_of_change": 0.04295828405296143, "market_dynamics": -0.295607, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.504736, "high": 45.790628, "low": 43.694073, "close": 44.551754, "volume": 254000}, "trend_line": 42.630569, "activity_lines": {"activity_5": 45.212487, "activity_10": 45.226638, "activity_20": 45.483633, "activity_30": 44.353632}, "trend_signal": 1, "fair_value": 43.73146, "relative_strength": -9.203101, "rate_of_change": 0.23818419083647094, "market_dynamics": -0.32483, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.884671, "high": 45.218842, "low": 42.979338, "close": 43.551128, "volume": 161320}, "trend_line": 42.785764, "activity_lines": {"activity_5": 44.615287, "activity_10": 44.890496, "activity_20": 45.36678, "activity_30": 44.413023}, "trend_signal": 1, "fair_value": 43.675745, "relative_strength": -10.623411, "rate_of_change": 0.36404627862227, "market_dynamics": -0.497922, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.551759, "high": 45.266493, "low": 42.598149, "close": 43.837021, "volume": 243027}, "trend_line": 42.985695, "activity_lines": {"activity_5": 44.221389, "activity_10": 44.673043, "activity_20": 45.253103, "activity_30": 44.480846}, "trend_signal": 1, "fair_value": 43.618568, "relative_strength": -12.329139, "rate_of_change": 0.4672839311692539, "market_dynamics": -0.541342, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.837025, "high": 45.266491, "low": 43.360532, "close": 43.789375, "volume": 115000}, "trend_line": 43.165172, "activity_lines": {"activity_5": 43.970439, "activity_10": 44.475517, "activity_20": 45.122182, "activity_30": 44.532697}, "trend_signal": 1, "fair_value": 43.558889, "relative_strength": -12.537198, "rate_of_change": 0.41752727273572887, "market_dynamics": -0.648767, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.598778, "high": 45.171195, "low": 42.788747, "close": 45.123543, "volume": 373000}, "trend_line": 43.411358, "activity_lines": {"activity_5": 44.262686, "activity_10": 44.552622, "activity_20": 45.101534, "activity_30": 44.659043}, "trend_signal": 1, "fair_value": 43.502822, "relative_strength": -9.947908, "rate_of_change": 0.5703348060329786, "market_dynamics": -0.566755, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.933578, "high": 48.220726, "low": 45.171196, "close": 46.934204, "volume": 698000}, "trend_line": 43.7179, "activity_lines": {"activity_5": 45.183899, "activity_10": 44.947675, "activity_20": 45.234043, "activity_30": 44.886324}, "trend_signal": 1, "fair_value": 43.455068, "relative_strength": -7.973208, "rate_of_change": 0.7061331737191919, "market_dynamics": -0.217945, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.886556, "high": 47.744235, "low": 45.361788, "close": 46.934204, "volume": 300000}, "trend_line": 44.027618, "activity_lines": {"activity_5": 45.946282, "activity_10": 45.300278, "activity_20": 45.348174, "activity_30": 45.093827}, "trend_signal": 1, "fair_value": 43.404569, "relative_strength": -2.175797, "rate_of_change": 0.7084466545739768, "market_dynamics": 0.001196, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.934205, "high": 50.412576, "low": 46.314767, "close": 49.554893, "volume": 590173}, "trend_line": 44.415163, "activity_lines": {"activity_5": 47.35669, "activity_10": 46.097314, "activity_20": 45.710533, "activity_30": 45.450425}, "trend_signal": 1, "fair_value": 43.375261, "relative_strength": 0.296904, "rate_of_change": 0.8802315855470604, "market_dynamics": 0.503737, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.126682, "high": 56.60694, "low": 50.126682, "close": 55.177471, "volume": 1378032}, "trend_line": 44.99648, "activity_lines": {"activity_5": 50.260099, "activity_10": 47.855994, "activity_20": 46.599299, "activity_30": 46.144768}, "trend_signal": 1, "fair_value": 43.379799, "relative_strength": 10.362862, "rate_of_change": 1.3088255468070635, "market_dynamics": 0.900499, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.082172, "high": 56.321043, "low": 50.603171, "close": 52.509129, "volume": 607170}, "trend_line": 45.422144, "activity_lines": {"activity_5": 51.514855, "activity_10": 48.94932, "activity_20": 47.196499, "activity_30": 46.629455}, "trend_signal": 1, "fair_value": 43.36284, "relative_strength": 3.153955, "rate_of_change": 0.9459939977527236, "market_dynamics": 1.069797, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.129194, "high": 56.13045, "low": 51.460855, "close": 55.177471, "volume": 433000}, "trend_line": 45.93834, "activity_lines": {"activity_5": 53.166685, "activity_10": 50.400447, "activity_20": 48.025591, "activity_30": 47.258831}, "trend_signal": 1, "fair_value": 43.37781, "relative_strength": 5.536549, "rate_of_change": 1.1364412917188447, "market_dynamics": 1.253113, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.558659, "high": 55.749256, "low": 52.89032, "close": 54.700981, "volume": 310076}, "trend_line": 46.478362, "activity_lines": {"activity_5": 54.110134, "activity_10": 51.571745, "activity_20": 48.775267, "activity_30": 47.824162}, "trend_signal": 1, "fair_value": 43.421566, "relative_strength": 3.074321, "rate_of_change": 1.1755365997117015, "market_dynamics": 1.227023, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.939853, "high": 55.939853, "low": 53.366809, "close": 54.700981, "volume": 262000}, "trend_line": 46.929438, "activity_lines": {"activity_5": 54.535798, "activity_10": 52.540318, "activity_20": 49.489321, "activity_30": 48.354654}, "trend_signal": 1, "fair_value": 43.479048, "relative_strength": 4.83667, "rate_of_change": 0.9705075234794214, "market_dynamics": 1.071888, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.462105, "high": 57.369323, "low": 53.176215, "close": 57.178726, "volume": 543000}, "trend_line": 47.493284, "activity_lines": {"activity_5": 55.444305, "activity_10": 53.761864, "activity_20": 50.395105, "activity_30": 49.015898}, "trend_signal": 1, "fair_value": 43.540884, "relative_strength": 5.995843, "rate_of_change": 1.2014761395608557, "market_dynamics": 1.043009, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.32104, "high": 64.040165, "low": 56.035147, "close": 61.943615, "volume": 2245006}, "trend_line": 48.188959, "activity_lines": {"activity_5": 57.80769, "activity_10": 55.60631, "activity_20": 51.699324, "activity_30": 49.948178}, "trend_signal": 1, "fair_value": 43.619538, "relative_strength": 11.187381, "rate_of_change": 1.4647860526974599, "market_dynamics": 1.128097, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.753025, "high": 61.94362, "low": 59.27528, "close": 60.323555, "volume": 769000}, "trend_line": 48.763923, "activity_lines": {"activity_5": 59.00209, "activity_10": 56.85038, "activity_20": 52.766206, "activity_30": 50.731055}, "trend_signal": 1, "fair_value": 43.68122, "relative_strength": 4.693797, "rate_of_change": 1.1931446786389417, "market_dynamics": 1.187882, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.800043, "high": 61.371833, "low": 58.226999, "close": 58.894085, "volume": 728000}, "trend_line": 49.172115, "activity_lines": {"activity_5": 59.376928, "activity_10": 57.591104, "activity_20": 53.622072, "activity_30": 51.384614}, "trend_signal": 1, "fair_value": 43.73868, "relative_strength": 3.140157, "rate_of_change": 0.8370778536419222, "market_dynamics": 1.226402, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.417596, "high": 59.179978, "low": 56.988127, "close": 57.083427, "volume": 912057}, "trend_line": 49.486598, "activity_lines": {"activity_5": 58.868673, "activity_10": 57.785166, "activity_20": 54.240147, "activity_30": 51.895021}, "trend_signal": 1, "fair_value": 43.788925, "relative_strength": -2.022201, "rate_of_change": 0.639555569248959, "market_dynamics": 1.141898, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.036407, "high": 58.798793, "low": 55.55866, "close": 57.559917, "volume": 612130}, "trend_line": 49.828082, "activity_lines": {"activity_5": 58.360418, "activity_10": 57.928979, "activity_20": 54.851868, "activity_30": 52.41588}, "trend_signal": 1, "fair_value": 43.841126, "relative_strength": -2.515239, "rate_of_change": 0.6900534969083978, "market_dynamics": 0.894151, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.702235, "high": 58.036409, "low": 54.319786, "close": 55.082169, "volume": 528217}, "trend_line": 50.069503, "activity_lines": {"activity_5": 57.000835, "activity_10": 57.578975, "activity_20": 55.169074, "activity_30": 52.754854}, "trend_signal": 1, "fair_value": 43.876895, "relative_strength": -2.210492, "rate_of_change": 0.48450791262644916, "market_dynamics": 0.559433, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.03515, "high": 58.036406, "low": 54.700981, "close": 56.797531, "volume": 611329}, "trend_line": 50.36175, "activity_lines": {"activity_5": 56.670468, "activity_10": 57.494073, "activity_20": 55.60404, "activity_30": 53.18892}, "trend_signal": 1, "fair_value": 43.923111, "relative_strength": 4.299573, "rate_of_change": 0.5836826461009674, "market_dynamics": 0.279204, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.178726, "high": 57.941107, "low": 54.891575, "close": 56.797531, "volume": 739200}, "trend_line": 50.680998, "activity_lines": {"activity_5": 56.57517, "activity_10": 57.379715, "activity_20": 55.980694, "activity_30": 53.604132}, "trend_signal": 1, "fair_value": 43.954203, "relative_strength": 6.655471, "rate_of_change": 0.6339096635839735, "market_dynamics": 0.023533, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.797533, "high": 56.797533, "low": 49.650191, "close": 55.5536, "volume": 613150}, "trend_line": 51.019136, "activity_lines": {"activity_5": 56.204998, "activity_10": 57.001069, "activity_20": 56.175799, "activity_30": 53.918493}, "trend_signal": 1, "fair_value": 43.991219, "relative_strength": 5.069758, "rate_of_change": 0.6671889136831929, "market_dynamics": -0.257393, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.798768, "high": 59.863795, "low": 55.170472, "close": 59.384884, "volume": 1411092}, "trend_line": 51.48022, "activity_lines": {"activity_5": 57.21391, "activity_10": 57.303518, "activity_20": 56.679996, "activity_30": 54.458219}, "trend_signal": 1, "fair_value": 44.047582, "relative_strength": 7.654186, "rate_of_change": 0.9037471743935445, "market_dynamics": -0.163342, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.289105, "high": 59.768015, "low": 56.224076, "close": 57.469242, "volume": 1447118}, "trend_line": 51.912391, "activity_lines": {"activity_5": 57.462609, "activity_10": 57.217556, "activity_20": 56.927486, "activity_30": 54.844607}, "trend_signal": 1, "fair_value": 44.086454, "relative_strength": 4.837592, "rate_of_change": 0.8394894194313791, "market_dynamics": -0.163563, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.469242, "high": 57.756588, "low": 54.116869, "close": 55.5536, "volume": 1143000}, "trend_line": 52.277531, "activity_lines": {"activity_5": 56.913623, "activity_10": 56.864648, "activity_20": 56.933745, "activity_30": 55.079524}, "trend_signal": 1, "fair_value": 44.135632, "relative_strength": 0.695485, "rate_of_change": 0.7033773497352565, "market_dynamics": -0.222911, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.224078, "high": 59.001753, "low": 54.499998, "close": 57.181896, "volume": 1585111}, "trend_line": 52.677888, "activity_lines": {"activity_5": 56.990332, "activity_10": 56.894521, "activity_20": 57.054035, "activity_30": 55.395935}, "trend_signal": 1, "fair_value": 44.190036, "relative_strength": 7.348478, "rate_of_change": 0.7658299700496559, "market_dynamics": -0.105575, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.511422, "high": 58.331283, "low": 55.936731, "close": 56.89455, "volume": 676152}, "trend_line": 53.033724, "activity_lines": {"activity_5": 56.945633, "activity_10": 56.903279, "activity_20": 57.09816, "activity_30": 55.667978}, "trend_signal": 1, "fair_value": 44.237964, "relative_strength": 4.904314, "rate_of_change": 0.6754940516977379, "market_dynamics": -0.342016, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.798767, "high": 65.131809, "low": 56.319858, "close": 61.587875, "volume": 4518024}, "trend_line": 53.57777, "activity_lines": {"activity_5": 58.37598, "activity_10": 57.768803, "activity_20": 57.554318, "activity_30": 56.219858}, "trend_signal": 1, "fair_value": 44.316557, "relative_strength": 11.101156, "rate_of_change": 1.025849137050986, "market_dynamics": -0.232806, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.641474, "high": 62.928816, "low": 55.649384, "close": 55.649384, "volume": 1892165}, "trend_line": 53.915925, "activity_lines": {"activity_5": 57.679964, "activity_10": 57.481366, "activity_20": 57.41438, "activity_30": 56.353511}, "trend_signal": 1, "fair_value": 44.364033, "relative_strength": -2.61859, "rate_of_change": 0.631147955579339, "market_dynamics": -0.284508, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.457821, "high": 57.75659, "low": 55.457821, "close": 57.277679, "volume": 920000}, "trend_line": 54.340122, "activity_lines": {"activity_5": 57.648037, "activity_10": 57.47967, "activity_20": 57.414563, "activity_30": 56.570398}, "trend_signal": 1, "fair_value": 44.416734, "relative_strength": 2.344915, "rate_of_change": 0.7867749649106446, "market_dynamics": -0.430563, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.948152, "high": 59.289103, "low": 54.212651, "close": 54.5, "volume": 1391529}, "trend_line": 54.705085, "activity_lines": {"activity_5": 56.575278, "activity_10": 56.964211, "activity_20": 57.140205, "activity_30": 56.580713}, "trend_signal": 1, "fair_value": 44.459157, "relative_strength": -5.173666, "rate_of_change": 0.6716271266376544, "market_dynamics": -0.540707, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.500001, "high": 55.266257, "low": 51.62654, "close": 52.392796, "volume": 1133300}, "trend_line": 54.990277, "activity_lines": {"activity_5": 54.978911, "activity_10": 56.107397, "activity_20": 56.666118, "activity_30": 56.431533}, "trend_signal": 0, "fair_value": 44.485757, "relative_strength": -10.987843, "rate_of_change": 0.521326308148506, "market_dynamics": -0.997766, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.009662, "high": 53.637958, "low": 49.327765, "close": 50.572933, "volume": 1454865}, "trend_line": 55.216396, "activity_lines": {"activity_5": 53.076039, "activity_10": 54.977168, "activity_20": 56.029701, "activity_30": 56.146543}, "trend_signal": 0, "fair_value": 44.497796, "relative_strength": -13.422545, "rate_of_change": 0.41119814690150436, "market_dynamics": -1.196212, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.189807, "high": 50.477152, "low": 45.975396, "close": 47.891037, "volume": 1546003}, "trend_line": 55.308646, "activity_lines": {"activity_5": 51.013532, "activity_10": 53.519539, "activity_20": 55.169323, "activity_30": 55.673939}, "trend_signal": 0, "fair_value": 44.495538, "relative_strength": -15.714486, "rate_of_change": 0.1670699406024253, "market_dynamics": -1.378866, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.028997, "high": 50.189806, "low": 46.310629, "close": 46.837433, "volume": 2124649}, "trend_line": 55.30542, "activity_lines": {"activity_5": 49.117047, "activity_10": 52.044495, "activity_20": 54.275518, "activity_30": 55.127409}, "trend_signal": 0, "fair_value": 44.484789, "relative_strength": -20.014798, "rate_of_change": -0.005832722789860121, "market_dynamics": -1.429938, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.17267, "high": 47.17267, "low": 42.096222, "close": 42.096222, "volume": 2437183}, "trend_line": 55.144154, "activity_lines": {"activity_5": 46.336174, "activity_10": 49.865889, "activity_20": 52.994389, "activity_30": 54.275203}, "trend_signal": 0, "fair_value": 44.440173, "relative_strength": -25.23771, "rate_of_change": -0.29159167401675584, "market_dynamics": -1.389499, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.389278, "high": 43.389278, "low": 40.994727, "close": 41.665199, "volume": 1819483}, "trend_line": 54.881164, "activity_lines": {"activity_5": 44.238546, "activity_10": 47.883199, "activity_20": 51.752199, "activity_30": 53.405593}, "trend_signal": 0, "fair_value": 44.403218, "relative_strength": -26.139256, "rate_of_change": -0.47691365434675465, "market_dynamics": -1.387273, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.096223, "high": 42.670914, "low": 39.845342, "close": 40.803162, "volume": 710060}, "trend_line": 54.40202, "activity_lines": {"activity_5": 42.568745, "activity_10": 46.020673, "activity_20": 50.501332, "activity_30": 52.497335}, "trend_signal": 0, "fair_value": 44.353788, "relative_strength": -25.08945, "rate_of_change": -0.8730572842806287, "market_dynamics": -1.433985, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.138401, "high": 42.862476, "low": 41.09051, "close": 41.904655, "volume": 487011}, "trend_line": 54.048538, "activity_lines": {"activity_5": 41.917426, "activity_10": 44.736322, "activity_20": 49.435162, "activity_30": 51.691053}, "trend_signal": 0, "fair_value": 44.324159, "relative_strength": -25.608364, "rate_of_change": -0.6497589611562211, "market_dynamics": -1.485555, "expectation": {"probability": 35.2058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.76098, "high": 42.239893, "low": 38.79174, "close": 38.983303, "volume": 547031}, "trend_line": 53.508732, "activity_lines": {"activity_5": 40.691416, "activity_10": 43.170721, "activity_20": 48.153518, "activity_30": 50.719103}, "trend_signal": 0, "fair_value": 44.273488, "relative_strength": -29.72771, "rate_of_change": -0.9987430187288298, "market_dynamics": -1.559184, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.743848, "high": 40.994728, "low": 38.025483, "close": 38.695957, "volume": 566000}, "trend_line": 52.975231, "activity_lines": {"activity_5": 39.893232, "activity_10": 41.8855, "activity_20": 46.929338, "activity_30": 49.76344}, "trend_signal": 0, "fair_value": 44.214604, "relative_strength": -28.09095, "rate_of_change": -0.9970353997549429, "market_dynamics": -1.586907, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.887521, "high": 40.228468, "low": 38.26494, "close": 39.222759, "volume": 303000}, "trend_line": 52.459291, "activity_lines": {"activity_5": 39.497334, "activity_10": 40.983407, "activity_20": 45.841528, "activity_30": 48.876183}, "trend_signal": 0, "fair_value": 44.160255, "relative_strength": -28.941028, "rate_of_change": -0.9739268527210396, "market_dynamics": -1.571691, "expectation": {"probability": 33.9493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.600174, "high": 39.941125, "low": 38.600174, "close": 39.17487, "volume": 171001}, "trend_line": 51.859162, "activity_lines": {"activity_5": 39.248301, "activity_10": 40.312062, "activity_20": 44.826922, "activity_30": 48.019124}, "trend_signal": 0, "fair_value": 44.107916, "relative_strength": -27.308824, "rate_of_change": -1.1439899178202821, "market_dynamics": -1.570423, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.510106, "high": 41.186292, "low": 37.450789, "close": 38.552284, "volume": 378110}, "trend_line": 51.079451, "activity_lines": {"activity_5": 38.900293, "activity_10": 39.734757, "activity_20": 43.849261, "activity_30": 47.160616}, "trend_signal": 0, "fair_value": 44.049269, "relative_strength": -28.247783, "rate_of_change": -1.5035163892544174, "market_dynamics": -1.564968, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.318541, "high": 40.324252, "low": 37.83392, "close": 39.797451, "volume": 389040}, "trend_line": 50.395248, "activity_lines": {"activity_5": 39.190832, "activity_10": 39.553642, "activity_20": 43.080268, "activity_30": 46.432745}, "trend_signal": 0, "fair_value": 43.996867, "relative_strength": -25.842751, "rate_of_change": -1.3394877717068583, "market_dynamics": -1.528843, "expectation": {"probability": 32.832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.132688, "high": 42.144112, "low": 39.941126, "close": 42.144112, "volume": 456000}, "trend_line": 49.836915, "activity_lines": {"activity_5": 40.209314, "activity_10": 39.927192, "activity_20": 42.609795, "activity_30": 45.900413}, "trend_signal": 0, "fair_value": 43.960665, "relative_strength": -22.290201, "rate_of_change": -1.1079080313286773, "market_dynamics": -1.272995, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.755272, "high": 42.766697, "low": 39.79745, "close": 42.096222, "volume": 538219}, "trend_line": 49.337342, "activity_lines": {"activity_5": 40.981957, "activity_10": 40.291165, "activity_20": 42.20637, "activity_30": 45.401014}, "trend_signal": 0, "fair_value": 43.930527, "relative_strength": -21.781211, "rate_of_change": -1.0024155788936737, "market_dynamics": -0.917866, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.335677, "high": 42.527242, "low": 40.276361, "close": 41.138401, "volume": 334000}, "trend_line": 48.789958, "activity_lines": {"activity_5": 41.243761, "activity_10": 40.473151, "activity_20": 41.782193, "activity_30": 44.87205}, "trend_signal": 0, "fair_value": 43.90062, "relative_strength": -22.015123, "rate_of_change": -1.1094720100649138, "market_dynamics": -0.529555, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.870874, "high": 41.394249, "low": 40.442658, "close": 40.537819, "volume": 322101}, "trend_line": 48.305146, "activity_lines": {"activity_5": 41.174469, "activity_10": 40.539845, "activity_20": 41.398195, "activity_30": 44.339654}, "trend_signal": 0, "fair_value": 43.8686, "relative_strength": -24.530123, "rate_of_change": -0.9936716895718543, "market_dynamics": -0.161339, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.442661, "high": 40.442661, "low": 38.073375, "close": 38.169155, "volume": 832809}, "trend_line": 47.6842, "activity_lines": {"activity_5": 40.183254, "activity_10": 40.200724, "activity_20": 40.86057, "activity_30": 43.685719}, "trend_signal": 0, "fair_value": 43.819659, "relative_strength": -26.38963, "rate_of_change": -1.2854655278342468, "market_dynamics": 0.066647, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.169155, "high": 38.456503, "low": 37.546572, "close": 37.642353, "volume": 471333}, "trend_line": 47.045694, "activity_lines": {"activity_5": 39.124991, "activity_10": 39.780624, "activity_20": 40.363767, "activity_30": 43.037858}, "trend_signal": 0, "fair_value": 43.765603, "relative_strength": -25.40217, "rate_of_change": -1.3390305384173367, "market_dynamics": 0.135553, "expectation": {"probability": 35.384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.738139, "high": 37.977592, "low": 36.971878, "close": 37.259228, "volume": 705375}, "trend_line": 46.435882, "activity_lines": {"activity_5": 38.239137, "activity_10": 39.310022, "activity_20": 39.91075, "activity_30": 42.406473}, "trend_signal": 0, "fair_value": 43.709671, "relative_strength": -23.75322, "rate_of_change": -1.2962121464293799, "market_dynamics": 0.205584, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.355009, "high": 37.450788, "low": 36.397186, "close": 37.307117, "volume": 516614}, "trend_line": 45.699956, "activity_lines": {"activity_5": 37.691712, "activity_10": 38.883827, "activity_20": 39.534359, "activity_30": 41.81752}, "trend_signal": 0, "fair_value": 43.660126, "relative_strength": -24.134341, "rate_of_change": -1.5848218410064854, "market_dynamics": 0.209304, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.163442, "high": 37.450788, "low": 36.014056, "close": 36.10984, "volume": 1174407}, "trend_line": 44.987976, "activity_lines": {"activity_5": 37.000614, "activity_10": 38.273904, "activity_20": 39.107111, "activity_30": 41.198803}, "trend_signal": 0, "fair_value": 43.60088, "relative_strength": -24.182144, "rate_of_change": -1.5579446072114314, "market_dynamics": 0.202177, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.487257, "high": 35.487257, "low": 34.002636, "close": 35.247803, "volume": 536235}, "trend_line": 44.311117, "activity_lines": {"activity_5": 36.317369, "activity_10": 37.551655, "activity_20": 38.653866, "activity_30": 40.570405}, "trend_signal": 0, "fair_value": 43.540741, "relative_strength": -24.602801, "rate_of_change": -1.5045331223614067, "market_dynamics": 0.1219, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.751759, "high": 31.751759, "low": 24.615993, "close": 25.286467, "volume": 1758569}, "trend_line": 43.247936, "activity_lines": {"activity_5": 32.508435, "activity_10": 35.100976, "activity_20": 37.307111, "activity_30": 39.343008}, "trend_signal": 0, "fair_value": 43.416747, "relative_strength": -40.528428, "rate_of_change": -2.399354997076693, "market_dynamics": -0.101933, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.478031, "high": 28.974077, "low": 25.478031, "close": 27.010546, "volume": 1030400}, "trend_line": 42.251802, "activity_lines": {"activity_5": 30.09792, "activity_10": 33.270268, "activity_20": 36.2046, "activity_30": 38.295435}, "trend_signal": 0, "fair_value": 43.306122, "relative_strength": -35.539751, "rate_of_change": -2.3033099198075138, "market_dynamics": -0.330994, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.010544, "high": 28.399383, "low": 25.382249, "close": 27.920473, "volume": 570026}, "trend_line": 41.129555, "activity_lines": {"activity_5": 28.67396, "activity_10": 31.879286, "activity_20": 35.258533, "activity_30": 37.370833}, "trend_signal": 0, "fair_value": 43.204225, "relative_strength": -34.38672, "rate_of_change": -2.6560926324514975, "market_dynamics": -0.681852, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.920474, "high": 30.219242, "low": 27.920474, "close": 29.069859, "volume": 466775}, "trend_line": 40.243571, "activity_lines": {"activity_5": 28.258904, "activity_10": 30.937609, "activity_20": 34.483278, "activity_30": 36.592788}, "trend_signal": 0, "fair_value": 43.11288, "relative_strength": -34.061947, "rate_of_change": -2.154129797903236, "market_dynamics": -0.915627, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.117749, "high": 29.117749, "low": 26.818979, "close": 27.7768, "volume": 292052}, "trend_line": 39.260209, "activity_lines": {"activity_5": 27.882161, "activity_10": 29.96934, "activity_20": 33.645992, "activity_30": 35.78848}, "trend_signal": 0, "fair_value": 43.010062, "relative_strength": -36.581713, "rate_of_change": -2.4435257000428705, "market_dynamics": -1.112409, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.016255, "high": 28.399384, "low": 27.010544, "close": 27.537346, "volume": 397200}, "trend_line": 38.361453, "activity_lines": {"activity_5": 27.923667, "activity_10": 29.146485, "activity_20": 32.839266, "activity_30": 35.032166}, "trend_signal": 0, "fair_value": 42.93177, "relative_strength": -39.088162, "rate_of_change": -2.289228771044, "market_dynamics": -1.216519, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.537346, "high": 27.585236, "low": 26.675308, "close": 27.010546, "volume": 456594}, "trend_line": 37.515378, "activity_lines": {"activity_5": 27.639514, "activity_10": 28.411575, "activity_20": 32.035504, "activity_30": 34.29985}, "trend_signal": 0, "fair_value": 42.891508, "relative_strength": -38.960559, "rate_of_change": -2.2055342898508017, "market_dynamics": -1.230325, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.914763, "high": 27.297891, "low": 26.627415, "close": 27.010546, "volume": 163024}, "trend_line": 36.729966, "activity_lines": {"activity_5": 27.355361, "activity_10": 27.863005, "activity_20": 31.289895, "activity_30": 33.622119}, "trend_signal": 0, "fair_value": 42.823448, "relative_strength": -37.339084, "rate_of_change": -2.093573467392494, "market_dynamics": -1.23215, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.723198, "high": 26.914761, "low": 25.765377, "close": 26.627415, "volume": 327341}, "trend_line": 36.021178, "activity_lines": {"activity_5": 27.004159, "activity_10": 27.431986, "activity_20": 30.565724, "activity_30": 32.970341}, "trend_signal": 0, "fair_value": 42.714999, "relative_strength": -38.326209, "rate_of_change": -1.9297268067168873, "market_dynamics": -1.09541, "expectation": {"probability": 34.8142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.675307, "high": 26.723197, "low": 25.238577, "close": 25.38225, "volume": 372307}, "trend_line": 35.306005, "activity_lines": {"activity_5": 26.400732, "activity_10": 26.94698, "activity_20": 29.77975, "activity_30": 32.283959}, "trend_signal": 0, "fair_value": 42.588434, "relative_strength": -41.480664, "rate_of_change": -1.9854236860327001, "market_dynamics": -0.994477, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.238577, "high": 25.621704, "low": 24.807556, "close": 24.855448, "volume": 238001}, "trend_line": 34.731313, "activity_lines": {"activity_5": 25.781342, "activity_10": 26.545566, "activity_20": 29.012248, "activity_30": 31.609729}, "trend_signal": 0, "fair_value": 42.461677, "relative_strength": -41.697289, "rate_of_change": -1.6277457616629207, "market_dynamics": -0.92017, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.903338, "high": 25.86116, "low": 24.711774, "close": 25.717487, "volume": 174067}, "trend_line": 34.199722, "activity_lines": {"activity_5": 25.62809, "activity_10": 26.308723, "activity_20": 28.409172, "activity_30": 31.028192}, "trend_signal": 0, "fair_value": 42.337551, "relative_strength": -40.237902, "rate_of_change": -1.530581351761734, "market_dynamics": -0.759402, "expectation": {"probability": 31.0121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.43014, "high": 27.920473, "low": 25.38225, "close": 27.72891, "volume": 429080}, "trend_line": 33.763914, "activity_lines": {"activity_5": 26.231517, "activity_10": 26.461104, "activity_20": 28.075655, "activity_30": 30.61072}, "trend_signal": 0, "fair_value": 42.234715, "relative_strength": -34.594719, "rate_of_change": -1.2743027560282552, "market_dynamics": -0.427497, "expectation": {"probability": 31.7793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.29789, "high": 27.681017, "low": 26.196398, "close": 26.435852, "volume": 63010}, "trend_line": 33.248287, "activity_lines": {"activity_5": 26.356034, "activity_10": 26.381866, "activity_20": 27.682844, "activity_30": 30.137942}, "trend_signal": 0, "fair_value": 42.131988, "relative_strength": -37.394931, "rate_of_change": -1.5271541089697185, "market_dynamics": -0.140166, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.531635, "high": 26.627415, "low": 26.100614, "close": 26.340069, "volume": 137412}, "trend_line": 32.826846, "activity_lines": {"activity_5": 26.461394, "activity_10": 26.333104, "activity_20": 27.348062, "activity_30": 29.69225}, "trend_signal": 0, "fair_value": 42.031543, "relative_strength": -38.49212, "rate_of_change": -1.267557032336717, "market_dynamics": 0.174802, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.435852, "high": 26.914762, "low": 25.861159, "close": 26.627415, "volume": 206000}, "trend_line": 32.424561, "activity_lines": {"activity_5": 26.598681, "activity_10": 26.362709, "activity_20": 27.096976, "activity_30": 29.292287}, "trend_signal": 0, "fair_value": 41.937283, "relative_strength": -36.930876, "rate_of_change": -1.2254756366176824, "market_dynamics": 0.412728, "expectation": {"probability": 34.6057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.81898, "high": 27.058435, "low": 26.29218, "close": 26.483743, "volume": 88178}, "trend_line": 31.999928, "activity_lines": {"activity_5": 26.569946, "activity_10": 26.382736, "activity_20": 26.884659, "activity_30": 28.909009}, "trend_signal": 0, "fair_value": 41.84934, "relative_strength": -36.486784, "rate_of_change": -1.3096029272377705, "market_dynamics": 0.378079, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.675307, "high": 27.450001, "low": 26.34007, "close": 26.65, "volume": 263014}, "trend_line": 31.582432, "activity_lines": {"activity_5": 26.545547, "activity_10": 26.44257, "activity_20": 26.739488, "activity_30": 28.563852}, "trend_signal": 0, "fair_value": 41.764491, "relative_strength": -36.611321, "rate_of_change": -1.3046779355253546, "market_dynamics": 0.434074, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.700001, "high": 27.299999, "low": 26.5, "close": 26.65, "volume": 134900}, "trend_line": 31.185689, "activity_lines": {"activity_5": 26.593075, "activity_10": 26.508959, "activity_20": 26.645065, "activity_30": 28.245631}, "trend_signal": 0, "fair_value": 41.680511, "relative_strength": -36.384003, "rate_of_change": -1.2562142142821702, "market_dynamics": 0.436167, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 26.15, "close": 26.25, "volume": 145090}, "trend_line": 30.734107, "activity_lines": {"activity_5": 26.492993, "activity_10": 26.502211, "activity_20": 26.557594, "activity_30": 27.927199}, "trend_signal": 0, "fair_value": 41.595703, "relative_strength": -34.703413, "rate_of_change": -1.448042401756775, "market_dynamics": 0.425283, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.299999, "high": 26.549999, "low": 25.0, "close": 25.700001, "volume": 216030}, "trend_line": 30.18597, "activity_lines": {"activity_5": 26.215583, "activity_10": 26.379685, "activity_20": 26.460589, "activity_30": 27.602418}, "trend_signal": 0, "fair_value": 41.513741, "relative_strength": -36.195821, "rate_of_change": -1.7834811338426084, "market_dynamics": 0.476194, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.950001, "high": 26.6, "low": 25.35, "close": 26.1, "volume": 238800}, "trend_line": 29.652763, "activity_lines": {"activity_5": 26.133334, "activity_10": 26.314531, "activity_20": 26.399709, "activity_30": 27.338807}, "trend_signal": 0, "fair_value": 41.413174, "relative_strength": -34.816626, "rate_of_change": -1.7664067114623145, "market_dynamics": 0.516206, "expectation": {"probability": 35.5334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.450001, "close": 26.299999, "volume": 366601}, "trend_line": 29.15815, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.278786, "activity_20": 26.362213, "activity_30": 27.1225}, "trend_signal": 0, "fair_value": 41.3186, "relative_strength": -35.60529, "rate_of_change": -1.6680165689787525, "market_dynamics": 0.658447, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 26.65, "low": 25.1, "close": 25.35, "volume": 232112}, "trend_line": 28.651889, "activity_lines": {"activity_5": 25.86, "activity_10": 26.096293, "activity_20": 26.241957, "activity_30": 26.876812}, "trend_signal": 0, "fair_value": 41.222646, "relative_strength": -36.955234, "rate_of_change": -1.7362589876243812, "market_dynamics": 0.722206, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.35, "high": 25.549999, "low": 24.450001, "close": 24.799999, "volume": 382081}, "trend_line": 28.20625, "activity_lines": {"activity_5": 25.48, "activity_10": 25.833543, "activity_20": 26.087034, "activity_30": 26.628303}, "trend_signal": 0, "fair_value": 41.129053, "relative_strength": -36.931449, "rate_of_change": -1.5553564374062734, "market_dynamics": 0.750185, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.5, "close": 25.25, "volume": 547968}, "trend_line": 27.793172, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.680613, "activity_20": 25.989144, "activity_30": 26.437578}, "trend_signal": 0, "fair_value": 41.047765, "relative_strength": -37.450552, "rate_of_change": -1.4644910259251134, "market_dynamics": 0.779509, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.200001, "close": 24.35, "volume": 106000}, "trend_line": 27.362864, "activity_lines": {"activity_5": 24.943333, "activity_10": 25.389091, "activity_20": 25.816431, "activity_30": 26.215438}, "trend_signal": 0, "fair_value": 40.962769, "relative_strength": -39.583863, "rate_of_change": -1.5482507718082705, "market_dynamics": 0.429449, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.450001, "high": 24.35, "low": 22.450001, "close": 23.799999, "volume": 186000}, "trend_line": 26.912627, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.036363, "activity_20": 25.604006, "activity_30": 25.985575}, "trend_signal": 0, "fair_value": 40.883077, "relative_strength": -39.766179, "rate_of_change": -1.6454308291705058, "market_dynamics": 0.202074, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.200001, "close": 22.299999, "volume": 370015}, "trend_line": 26.452299, "activity_lines": {"activity_5": 23.669999, "activity_10": 24.462727, "activity_20": 25.264013, "activity_30": 25.687986}, "trend_signal": 0, "fair_value": 40.794065, "relative_strength": -42.956773, "rate_of_change": -1.7104536097498044, "market_dynamics": -0.029648, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 24.950001, "low": 22.049999, "close": 24.700001, "volume": 1034100}, "trend_line": 26.100706, "activity_lines": {"activity_5": 23.87, "activity_10": 24.404545, "activity_20": 25.173198, "activity_30": 25.574935}, "trend_signal": 0, "fair_value": 40.715433, "relative_strength": -37.289916, "rate_of_change": -1.3291585733247653, "market_dynamics": -0.05112, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.9, "close": 22.35, "volume": 274147}, "trend_line": 26.002823, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.947273, "activity_20": 24.861822, "activity_30": 25.332954}, "trend_signal": 0, "fair_value": 40.620559, "relative_strength": -41.009785, "rate_of_change": -0.37502050710812, "market_dynamics": -0.086381, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 23.450001, "low": 21.700001, "close": 22.950001, "volume": 410068}, "trend_line": 25.867472, "activity_lines": {"activity_5": 23.11, "activity_10": 23.66, "activity_20": 24.61952, "activity_30": 25.135998}, "trend_signal": 0, "fair_value": 40.530709, "relative_strength": -37.861084, "rate_of_change": -0.5205242523090666, "market_dynamics": -0.093065, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 22.549999, "close": 22.549999, "volume": 126020}, "trend_line": 25.688456, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.357273, "activity_20": 24.352301, "activity_30": 24.921967}, "trend_signal": 0, "fair_value": 40.425049, "relative_strength": -35.807072, "rate_of_change": -0.692050618630227, "market_dynamics": -0.183968, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 22.15, "close": 22.75, "volume": 154626}, "trend_line": 25.477794, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.159091, "activity_20": 24.128791, "activity_30": 24.732389}, "trend_signal": 0, "fair_value": 40.324497, "relative_strength": -37.125046, "rate_of_change": -0.8200648571482819, "market_dynamics": -0.482121, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.75, "high": 23.1, "low": 22.65, "close": 22.65, "volume": 119045}, "trend_line": 25.306901, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.99, "activity_20": 23.913309, "activity_30": 24.549951}, "trend_signal": 0, "fair_value": 40.228308, "relative_strength": -37.251454, "rate_of_change": -0.6707527347147855, "market_dynamics": -0.457407, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.65, "high": 22.799999, "low": 22.1, "close": 22.35, "volume": 124011}, "trend_line": 25.133989, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.805455, "activity_20": 23.686827, "activity_30": 24.359183}, "trend_signal": 0, "fair_value": 40.131374, "relative_strength": -37.616212, "rate_of_change": -0.6832602695999805, "market_dynamics": -0.525569, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.35, "high": 22.65, "low": 21.85, "close": 22.200001, "volume": 66267}, "trend_line": 24.973638, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.646364, "activity_20": 23.466429, "activity_30": 24.169894}, "trend_signal": 0, "fair_value": 40.029063, "relative_strength": -36.049216, "rate_of_change": -0.6379846828133751, "market_dynamics": -0.501241, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 21.65, "close": 21.700001, "volume": 106146}, "trend_line": 24.79662, "activity_lines": {"activity_5": 22.160001, "activity_10": 22.435455, "activity_20": 23.21881, "activity_30": 23.958691}, "trend_signal": 0, "fair_value": 39.930023, "relative_strength": -38.465873, "rate_of_change": -0.7088194359187889, "market_dynamics": -0.517852, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.700001, "close": 21.9, "volume": 562028}, "trend_line": 24.639039, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.299091, "activity_20": 23.01381, "activity_30": 23.771812}, "trend_signal": 0, "fair_value": 39.835797, "relative_strength": -38.681739, "rate_of_change": -0.6354938697290212, "market_dynamics": -0.355038, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.85, "high": 21.950001, "low": 21.0, "close": 21.5, "volume": 290126}, "trend_line": 24.509631, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.097273, "activity_20": 22.793333, "activity_30": 23.569294}, "trend_signal": 0, "fair_value": 39.731059, "relative_strength": -40.73137, "rate_of_change": -0.5252152894437219, "market_dynamics": -0.251546, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 24.049999, "low": 21.25, "close": 23.9, "volume": 633027}, "trend_line": 24.477783, "activity_lines": {"activity_5": 22.453334, "activity_10": 22.39, "activity_20": 22.824048, "activity_30": 23.529963}, "trend_signal": 0, "fair_value": 39.643178, "relative_strength": -35.517403, "rate_of_change": -0.1299407567580275, "market_dynamics": 0.317755, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.25, "high": 24.049999, "low": 22.75, "close": 23.15, "volume": 278037}, "trend_line": 24.3922, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.518182, "activity_20": 22.791905, "activity_30": 23.444299}, "trend_signal": 0, "fair_value": 39.553433, "relative_strength": -37.609617, "rate_of_change": -0.3496354224563546, "market_dynamics": 0.775099, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.1, "close": 22.200001, "volume": 192000}, "trend_line": 24.207903, "activity_lines": {"activity_5": 22.68, "activity_10": 22.47, "activity_20": 22.683334, "activity_30": 23.302867}, "trend_signal": 0, "fair_value": 39.457303, "relative_strength": -39.254768, "rate_of_change": -0.7555571043202224, "market_dynamics": 0.978888, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 22.0, "close": 22.299999, "volume": 124000}, "trend_line": 24.070041, "activity_lines": {"activity_5": 22.603333, "activity_10": 22.446364, "activity_20": 22.60381, "activity_30": 23.179777}, "trend_signal": 0, "fair_value": 39.362109, "relative_strength": -37.287233, "rate_of_change": -0.5694917069025017, "market_dynamics": 1.160016, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 21.950001, "close": 22.35, "volume": 127000}, "trend_line": 23.937039, "activity_lines": {"activity_5": 22.516667, "activity_10": 22.44, "activity_20": 22.543572, "activity_30": 23.068806}, "trend_signal": 0, "fair_value": 39.267236, "relative_strength": -39.397719, "rate_of_change": -0.5525624156602026, "market_dynamics": 0.990518, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.35, "high": 23.0, "low": 22.15, "close": 22.5, "volume": 186040}, "trend_line": 23.799458, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.466364, "activity_20": 22.509286, "activity_30": 22.976094}, "trend_signal": 0, "fair_value": 39.173618, "relative_strength": -40.997651, "rate_of_change": -0.5747619828835024, "market_dynamics": 0.932803, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.35, "close": 20.5, "volume": 311001}, "trend_line": 23.6, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.126364, "activity_20": 22.297619, "activity_30": 22.763226}, "trend_signal": 0, "fair_value": 39.066591, "relative_strength": -42.260285, "rate_of_change": -0.8380779091691916, "market_dynamics": 0.737873, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.549999, "close": 19.299999, "volume": 218282}, "trend_line": 23.355, "activity_lines": {"activity_5": 20.866666, "activity_10": 21.599091, "activity_20": 21.99, "activity_30": 22.485806}, "trend_signal": 0, "fair_value": 38.950989, "relative_strength": -44.209715, "rate_of_change": -1.038135593220343, "market_dynamics": 0.440139, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.85, "close": 18.950001, "volume": 131210}, "trend_line": 23.098333, "activity_lines": {"activity_5": 20.053333, "activity_10": 21.051818, "activity_20": 21.670476, "activity_30": 22.201613}, "trend_signal": 0, "fair_value": 38.831671, "relative_strength": -44.285773, "rate_of_change": -1.0989809462641842, "market_dynamics": -0.06328, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 18.75, "low": 17.450001, "close": 17.85, "volume": 360011}, "trend_line": 22.818333, "activity_lines": {"activity_5": 19.096667, "activity_10": 20.358182, "activity_20": 21.262143, "activity_30": 21.863011}, "trend_signal": 0, "fair_value": 38.704713, "relative_strength": -45.660672, "rate_of_change": -1.2122086905578906, "market_dynamics": -0.559308, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 17.700001, "close": 18.25, "volume": 141071}, "trend_line": 22.57, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.803636, "activity_20": 20.924524, "activity_30": 21.56828}, "trend_signal": 0, "fair_value": 38.580319, "relative_strength": -42.278258, "rate_of_change": -1.0883047416303322, "market_dynamics": -0.910654, "expectation": {"probability": 34.0156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.65, "close": 18.0, "volume": 437012}, "trend_line": 22.3, "activity_lines": {"activity_5": 18.25, "activity_10": 19.306364, "activity_20": 20.582619, "activity_30": 21.273441}, "trend_signal": 0, "fair_value": 38.450496, "relative_strength": -46.425531, "rate_of_change": -1.1962782454585714, "market_dynamics": -0.932675, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.75, "close": 17.75, "volume": 341422}, "trend_line": 22.015, "activity_lines": {"activity_5": 18.01, "activity_10": 18.857273, "activity_20": 20.240476, "activity_30": 20.979893}, "trend_signal": 0, "fair_value": 38.322309, "relative_strength": -48.308393, "rate_of_change": -1.278026905829597, "market_dynamics": -0.885674, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.700001, "close": 17.049999, "volume": 853000}, "trend_line": 21.738333, "activity_lines": {"activity_5": 17.64, "activity_10": 18.361818, "activity_20": 19.854524, "activity_30": 20.65957}, "trend_signal": 0, "fair_value": 38.177271, "relative_strength": -52.118764, "rate_of_change": -1.2567204178968874, "market_dynamics": -0.794888, "expectation": {"probability": 35.7851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.5, "close": 15.85, "volume": 349045}, "trend_line": 21.44, "activity_lines": {"activity_5": 16.996666, "activity_10": 17.743636, "activity_20": 19.381429, "activity_30": 20.279677}, "trend_signal": 0, "fair_value": 38.025718, "relative_strength": -54.528145, "rate_of_change": -1.3723821417217203, "market_dynamics": -0.82022, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.1, "close": 15.55, "volume": 377116}, "trend_line": 21.116667, "activity_lines": {"activity_5": 16.386666, "activity_10": 17.189091, "activity_20": 18.912143, "activity_30": 19.899677}, "trend_signal": 0, "fair_value": 37.872242, "relative_strength": -57.320453, "rate_of_change": -1.5080830223880672, "market_dynamics": -0.967916, "expectation": {"probability": 35.1422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.6, "low": 13.8, "close": 13.95, "volume": 582000}, "trend_line": 20.77, "activity_lines": {"activity_5": 15.423333, "activity_10": 16.47, "activity_20": 18.322857, "activity_30": 19.437312}, "trend_signal": 0, "fair_value": 37.708509, "relative_strength": -60.451435, "rate_of_change": -1.6416747965007927, "market_dynamics": -1.04362, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 15.2, "low": 12.6, "close": 14.1, "volume": 1704195}, "trend_line": 20.446667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.897273, "activity_20": 17.787143, "activity_30": 19.006989}, "trend_signal": 0, "fair_value": 37.541029, "relative_strength": -60.234815, "rate_of_change": -1.5567308618199236, "market_dynamics": -1.147542, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 17.299999, "low": 14.1, "close": 16.5, "volume": 1830115}, "trend_line": 20.253333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.855454, "activity_20": 17.51619, "activity_30": 18.752366}, "trend_signal": 0, "fair_value": 37.384811, "relative_strength": -55.126662, "rate_of_change": -0.9455526419049134, "market_dynamics": -0.856793, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.0, "close": 16.4, "volume": 326000}, "trend_line": 19.976667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.84, "activity_20": 17.261429, "activity_30": 18.503763}, "trend_signal": 0, "fair_value": 37.229719, "relative_strength": -54.779444, "rate_of_change": -1.3660270139240898, "market_dynamics": -0.668049, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.9, "high": 16.299999, "low": 14.9, "close": 16.1, "volume": 371020}, "trend_line": 19.768333, "activity_lines": {"activity_5": 15.85, "activity_10": 15.796364, "activity_20": 17.002381, "activity_30": 18.253656}, "trend_signal": 0, "fair_value": 37.074764, "relative_strength": -53.744157, "rate_of_change": -1.0428866837496, "market_dynamics": -0.449994, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.5, "close": 15.55, "volume": 217036}, "trend_line": 19.521667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.691818, "activity_20": 16.728095, "activity_30": 17.981505}, "trend_signal": 0, "fair_value": 36.912163, "relative_strength": -56.66998, "rate_of_change": -1.2477835131571167, "market_dynamics": -0.255335, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.5, "close": 16.0, "volume": 141500}, "trend_line": 19.303333, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.713636, "activity_20": 16.532857, "activity_30": 17.754301}, "trend_signal": 0, "fair_value": 36.753624, "relative_strength": -52.615428, "rate_of_change": -1.1184188317524433, "market_dynamics": -0.207003, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 15.9, "close": 17.4, "volume": 869606}, "trend_line": 19.125, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.021818, "activity_20": 16.500476, "activity_30": 17.631505}, "trend_signal": 0, "fair_value": 36.592578, "relative_strength": -49.927511, "rate_of_change": -0.9238456384708202, "market_dynamics": 0.155823, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.450001, "close": 17.450001, "volume": 0}, "trend_line": 18.951667, "activity_lines": {"activity_5": 16.803334, "activity_10": 16.332727, "activity_20": 16.496191, "activity_30": 17.523441}, "trend_signal": 0, "fair_value": 36.434503, "relative_strength": -47.046256, "rate_of_change": -0.9063163398692784, "market_dynamics": 0.347858, "expectation": {"probability": 35.1362, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.25, "high": 18.450001, "low": 16.35, "close": 16.950001, "volume": 309000}, "trend_line": 18.771667, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.523637, "activity_20": 16.467619, "activity_30": 17.394301}, "trend_signal": 0, "fair_value": 36.251439, "relative_strength": -44.199566, "rate_of_change": -0.9497845229129432, "market_dynamics": 0.547867, "expectation": {"probability": 35.7618, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.15, "high": 17.700001, "low": 16.4, "close": 17.1, "volume": 351000}, "trend_line": 18.601667, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.716364, "activity_20": 16.479762, "activity_30": 17.286452}, "trend_signal": 0, "fair_value": 36.068454, "relative_strength": -43.859779, "rate_of_change": -0.9056201561640833, "market_dynamics": 0.681675, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 16.299999, "close": 16.799999, "volume": 257000}, "trend_line": 18.438333, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.797273, "activity_20": 16.479524, "activity_30": 17.170215}, "trend_signal": 0, "fair_value": 35.880602, "relative_strength": -42.981536, "rate_of_change": -0.8780610899012383, "market_dynamics": 0.593836, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.450001, "high": 17.15, "low": 16.450001, "close": 16.65, "volume": 99000}, "trend_line": 18.263333, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.801818, "activity_20": 16.476905, "activity_30": 17.054839}, "trend_signal": 0, "fair_value": 35.696498, "relative_strength": -43.710088, "rate_of_change": -0.9491096619200917, "market_dynamics": 0.5857, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.1, "volume": 157000}, "trend_line": 18.083333, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.703636, "activity_20": 16.432857, "activity_30": 16.915269}, "trend_signal": 0, "fair_value": 35.511518, "relative_strength": -46.282085, "rate_of_change": -0.9855813284464545, "market_dynamics": 0.551025, "expectation": {"probability": 35.7706, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.956891, 40.869904, 38.573837, 37.701333, 38.833883, 37.642661, 37.737956, 39.548619, 37.928552, 38.357394, 39.50097, 39.40567, 39.119778, 40.310999, 40.310999, 41.740467, 43.551129, 46.600661, 47.172447, 47.744236, 47.839534, 48.03013, 47.029501, 45.647685, 46.076522, 43.741727, 44.31351, 45.45709, 45.742981, 44.551757, 45.504736, 43.884671, 44.551759, 43.837025, 43.598778, 45.933578, 46.886556, 46.934205, 50.126682, 55.082172, 54.129194, 55.558659, 55.939853, 53.462105, 56.32104, 61.753025, 60.800043, 58.417596, 58.036407, 56.702235, 56.03515, 57.178726, 56.797533, 56.798768, 59.289105, 57.469242, 56.224078, 56.511422, 56.798767, 62.641474, 55.457821, 57.948152, 54.500001, 52.009662, 50.189807, 47.028997, 47.17267, 43.389278, 42.096223, 41.138401, 41.76098, 38.743848, 38.887521, 38.600174, 39.510106, 39.318541, 40.132688, 40.755272, 42.335677, 40.870874, 40.442661, 38.169155, 37.738139, 37.355009, 37.163442, 35.487257, 31.751759, 25.478031, 27.010544, 27.920474, 29.117749, 28.016255, 27.537346, 26.914763, 26.723198, 26.675307, 25.238577, 24.903338, 25.43014, 27.29789, 26.531635, 26.435852, 26.81898, 26.675307, 26.700001, 26.65, 26.299999, 25.950001, 26.1, 26.4, 25.35, 24.5, 25.0, 22.450001, 23.799999, 22.35, 24.5, 22.0, 22.950001, 22.299999, 22.75, 22.65, 22.35, 22.200001, 22.35, 21.85, 21.5, 23.25, 23.25, 22.200001, 22.200001, 22.35, 22.799999, 20.0, 19.299999, 18.35, 17.700001, 18.0, 17.9, 17.700001, 16.950001, 16.049999, 15.55, 13.85, 14.4, 16.5, 14.9, 16.25, 15.8, 16.0, 17.450001, 17.25, 17.15, 16.85, 16.450001, 17.0], "highs": [44.956891, 40.869904, 39.354497, 39.310375, 39.072128, 38.452693, 37.976201, 39.548619, 38.500341, 39.929812, 39.691567, 39.500968, 42.312257, 41.549872, 41.406926, 43.360535, 47.077153, 48.411319, 48.411319, 48.411319, 48.316025, 48.030131, 47.363045, 45.790628, 46.171822, 45.742981, 45.171192, 46.219467, 46.314767, 45.504734, 45.790628, 45.218842, 45.266493, 45.266491, 45.171195, 48.220726, 47.744235, 50.412576, 56.60694, 56.321043, 56.13045, 55.749256, 55.939853, 57.369323, 64.040165, 61.94362, 61.371833, 59.179978, 58.798793, 58.036409, 58.036406, 57.941107, 56.797533, 59.863795, 59.768015, 57.756588, 59.001753, 58.331283, 65.131809, 62.928816, 57.75659, 59.289103, 55.266257, 53.637958, 50.477152, 50.189806, 47.17267, 43.389278, 42.670914, 42.862476, 42.239893, 40.994728, 40.228468, 39.941125, 41.186292, 40.324252, 42.144112, 42.766697, 42.527242, 41.394249, 40.442661, 38.456503, 37.977592, 37.450788, 37.450788, 35.487257, 31.751759, 28.974077, 28.399383, 30.219242, 29.117749, 28.399384, 27.585236, 27.297891, 26.914761, 26.723197, 25.621704, 25.86116, 27.920473, 27.681017, 26.627415, 26.914762, 27.058435, 27.450001, 27.299999, 27.299999, 26.549999, 26.6, 26.4, 26.65, 25.549999, 26.0, 25.25, 24.35, 23.799999, 24.950001, 24.5, 23.450001, 23.0, 23.0, 23.1, 22.799999, 22.65, 22.75, 22.35, 21.950001, 24.049999, 24.049999, 23.25, 22.75, 22.950001, 23.0, 22.799999, 20.0, 19.700001, 18.75, 18.6, 18.299999, 18.1, 17.85, 16.950001, 16.1, 15.6, 15.2, 17.299999, 16.65, 16.299999, 16.5, 16.15, 18.299999, 17.450001, 18.450001, 17.700001, 17.799999, 17.15, 17.0], "lows": [40.686215, 38.114624, 37.288043, 37.242121, 37.356766, 37.213819, 37.166171, 37.59501, 37.452064, 38.357394, 38.643285, 37.642659, 38.023854, 40.263351, 39.596265, 40.978085, 42.884043, 44.790001, 46.981853, 46.69596, 47.172448, 46.981852, 45.075894, 44.170564, 44.027619, 43.312886, 44.218213, 45.266493, 45.266491, 43.979969, 43.694073, 42.979338, 42.598149, 43.360532, 42.788747, 45.171196, 45.361788, 46.314767, 50.126682, 50.603171, 51.460855, 52.89032, 53.366809, 53.176215, 56.035147, 59.27528, 58.226999, 56.988127, 55.55866, 54.319786, 54.700981, 54.891575, 49.650191, 55.170472, 56.224076, 54.116869, 54.499998, 55.936731, 56.319858, 55.649384, 55.457821, 54.212651, 51.62654, 49.327765, 45.975396, 46.310629, 42.096222, 40.994727, 39.845342, 41.09051, 38.79174, 38.025483, 38.26494, 38.600174, 37.450789, 37.83392, 39.941126, 39.79745, 40.276361, 40.442658, 38.073375, 37.546572, 36.971878, 36.397186, 36.014056, 34.002636, 24.615993, 25.478031, 25.382249, 27.920474, 26.818979, 27.010544, 26.675308, 26.627415, 25.765377, 25.238577, 24.807556, 24.711774, 25.38225, 26.196398, 26.100614, 25.861159, 26.29218, 26.34007, 26.5, 26.15, 25.0, 25.35, 25.450001, 25.1, 24.450001, 23.5, 24.200001, 22.450001, 22.200001, 22.049999, 21.9, 21.700001, 22.549999, 22.15, 22.65, 22.1, 21.85, 21.65, 21.700001, 21.0, 21.25, 22.75, 22.1, 22.0, 21.950001, 22.15, 20.35, 18.549999, 18.85, 17.450001, 17.700001, 17.65, 17.75, 16.700001, 15.5, 15.1, 13.8, 12.6, 14.1, 16.0, 14.9, 15.5, 15.5, 15.9, 17.450001, 16.35, 16.4, 16.299999, 16.450001, 16.0], "closes": [41.512798, 38.895283, 37.8391, 38.405045, 37.737957, 37.737957, 37.642662, 37.928555, 37.737957, 39.739216, 39.691566, 38.50034, 41.168682, 40.263351, 41.07338, 43.074642, 46.648312, 47.648937, 47.315395, 47.839535, 48.030132, 47.220097, 45.409439, 45.552383, 44.504108, 44.599403, 45.171192, 46.219467, 45.266491, 45.504734, 44.551754, 43.551128, 43.837021, 43.789375, 45.123543, 46.934204, 46.934204, 49.554893, 55.177471, 52.509129, 55.177471, 54.700981, 54.700981, 57.178726, 61.943615, 60.323555, 58.894085, 57.083427, 57.559917, 55.082169, 56.797531, 56.797531, 55.5536, 59.384884, 57.469242, 55.5536, 57.181896, 56.89455, 61.587875, 55.649384, 57.277679, 54.5, 52.392796, 50.572933, 47.891037, 46.837433, 42.096222, 41.665199, 40.803162, 41.904655, 38.983303, 38.695957, 39.222759, 39.17487, 38.552284, 39.797451, 42.144112, 42.096222, 41.138401, 40.537819, 38.169155, 37.642353, 37.259228, 37.307117, 36.10984, 35.247803, 25.286467, 27.010546, 27.920473, 29.069859, 27.7768, 27.537346, 27.010546, 27.010546, 26.627415, 25.38225, 24.855448, 25.717487, 27.72891, 26.435852, 26.340069, 26.627415, 26.483743, 26.65, 26.65, 26.25, 25.700001, 26.1, 26.299999, 25.35, 24.799999, 25.25, 24.35, 23.799999, 22.299999, 24.700001, 22.35, 22.950001, 22.549999, 22.75, 22.65, 22.35, 22.200001, 21.700001, 21.9, 21.5, 23.9, 23.15, 22.200001, 22.299999, 22.35, 22.5, 20.5, 19.299999, 18.950001, 17.85, 18.25, 18.0, 17.75, 17.049999, 15.85, 15.55, 13.95, 14.1, 16.5, 16.4, 16.1, 15.55, 16.0, 17.4, 17.450001, 16.950001, 17.1, 16.799999, 16.65, 16.1], "volumes": [178002, 182000, 149003, 287066, 258120, 131000, 168004, 107002, 134002, 152000, 91003, 116050, 222103, 140156, 120035, 138051, 492123, 349000, 193000, 205000, 156203, 98000, 160000, 256000, 154000, 208003, 41000, 108000, 182000, 112000, 254000, 161320, 243027, 115000, 373000, 698000, 300000, 590173, 1378032, 607170, 433000, 310076, 262000, 543000, 2245006, 769000, 728000, 912057, 612130, 528217, 611329, 739200, 613150, 1411092, 1447118, 1143000, 1585111, 676152, 4518024, 1892165, 920000, 1391529, 1133300, 1454865, 1546003, 2124649, 2437183, 1819483, 710060, 487011, 547031, 566000, 303000, 171001, 378110, 389040, 456000, 538219, 334000, 322101, 832809, 471333, 705375, 516614, 1174407, 536235, 1758569, 1030400, 570026, 466775, 292052, 397200, 456594, 163024, 327341, 372307, 238001, 174067, 429080, 63010, 137412, 206000, 88178, 263014, 134900, 145090, 216030, 238800, 366601, 232112, 382081, 547968, 106000, 186000, 370015, 1034100, 274147, 410068, 126020, 154626, 119045, 124011, 66267, 106146, 562028, 290126, 633027, 278037, 192000, 124000, 127000, 186040, 311001, 218282, 131210, 360011, 141071, 437012, 341422, 853000, 349045, 377116, 582000, 1704195, 1830115, 326000, 371020, 217036, 141500, 869606, 0, 309000, 351000, 257000, 99000, 157000], "sma": {"5": [null, null, null, null, 38.878, 38.1231, 37.8725, 37.8904, 37.757, 38.1573, 38.548, 38.7195, 39.3676, 39.8726, 40.1395, 40.8161, 42.4457, 43.7417, 45.1521, 46.5054, 47.4965, 47.6108, 47.1629, 46.8103, 46.1432, 45.4571, 45.0473, 45.2093, 45.1521, 45.3523, 45.3427, 45.0187, 44.5422, 44.2468, 44.1706, 44.6471, 45.3237, 46.4672, 48.7449, 50.222, 51.8706, 53.424, 54.4532, 54.8535, 56.7404, 57.7696, 58.6082, 59.0847, 59.1609, 57.7886, 57.0834, 56.6641, 56.3581, 56.7231, 57.2006, 56.9518, 57.0286, 57.2968, 57.7374, 57.3735, 57.7183, 57.1819, 56.2815, 54.0786, 52.5269, 50.4388, 47.9581, 45.8126, 43.8586, 42.6613, 41.0905, 40.4105, 39.922, 39.5963, 38.9258, 39.0887, 39.7783, 40.353, 40.7457, 41.1428, 40.8171, 39.9168, 38.9494, 38.1831, 37.2975, 36.7133, 34.2421, 32.1924, 30.315, 28.907, 27.4128, 27.863, 27.863, 27.681, 27.1925, 26.7136, 26.1772, 25.9186, 26.0623, 26.024, 26.2156, 26.5699, 26.7232, 26.5074, 26.5502, 26.5322, 26.3467, 26.27, 26.2, 25.94, 25.65, 25.56, 25.21, 24.71, 24.1, 24.08, 23.5, 23.22, 22.97, 23.06, 22.65, 22.65, 22.5, 22.33, 22.16, 21.93, 22.24, 22.43, 22.53, 22.61, 22.78, 22.5, 21.97, 21.39, 20.72, 19.82, 18.97, 18.47, 18.16, 17.78, 17.38, 16.84, 16.03, 15.3, 15.19, 15.3, 15.41, 15.73, 16.11, 16.29, 16.5, 16.67, 16.98, 17.14, 16.99, 16.72], "10": [43.537923, 43.335869, 43.046566, 42.634764, 42.197583, 41.420584, 40.620279, 39.802643, 39.03942, 38.517653, 38.33553, 38.296036, 38.628994, 38.814824, 39.148367, 39.682035, 40.5826, 41.554638, 42.512382, 43.322414, 44.156271, 45.028246, 45.452322, 45.981225, 46.324298, 46.476774, 46.329062, 46.186115, 45.981225, 45.747745, 45.399907, 45.03301, 44.875768, 44.699467, 44.761411, 44.994891, 45.171192, 45.504735, 46.495833, 47.196272, 48.258844, 49.373829, 50.460225, 51.79916, 53.481168, 54.820103, 56.016091, 56.768944, 57.007189, 57.264493, 57.426499, 57.636154, 57.721416, 57.942031, 57.494594, 57.017599, 56.84638, 56.827492, 57.230288, 57.287009, 57.335024, 57.105271, 56.789191, 55.907996, 54.950175, 54.078558, 52.569991, 51.047056, 48.968585, 47.594112, 45.764674, 44.18427, 42.867266, 41.72746, 40.793584, 40.089586, 40.094375, 40.137478, 40.171001, 40.034318, 39.952903, 39.847543, 39.65119, 39.464414, 39.22017, 38.765205, 37.079441, 35.570873, 34.24908, 33.102284, 32.063049, 31.052548, 30.02768, 28.998023, 28.04978, 27.063225, 27.020123, 26.890817, 26.871661, 26.60826, 26.464587, 26.373594, 26.320914, 26.284859, 26.287117, 26.373892, 26.458348, 26.496599, 26.353708, 26.245123, 26.091116, 25.953374, 25.74, 25.455, 25.02, 24.865, 24.53, 24.215, 23.84, 23.58, 23.365, 23.075, 22.86, 22.65, 22.61, 22.29, 22.445, 22.465, 22.43, 22.385, 22.355, 22.37, 22.2, 21.96, 21.665, 21.3, 20.735, 20.22, 19.775, 19.25, 18.6, 17.905, 17.25, 16.73, 16.485, 16.34, 16.125, 15.88, 15.705, 15.74, 15.9, 16.04, 16.355, 16.625, 16.64, 16.61], "20": [41.57479, 41.606935, 41.611527, 41.547982, 41.460267, 41.372552, 41.280072, 41.165149, 41.008552, 40.965794, 40.936726, 40.815952, 40.83778, 40.724794, 40.672975, 40.55131, 40.60144, 40.678641, 40.775901, 40.920034, 41.2459, 41.662141, 42.040658, 42.398025, 42.736332, 43.079405, 43.455831, 43.870377, 44.246803, 44.535079, 44.778089, 45.030628, 45.164045, 45.340346, 45.542854, 45.735833, 45.750127, 45.845425, 46.238529, 46.472008, 46.829375, 47.20342, 47.667997, 48.249314, 49.121289, 49.907497, 50.593641, 51.136839, 51.751511, 52.230382, 52.842671, 53.504991, 54.09082, 54.870596, 55.487881, 55.918851, 56.431235, 56.798218, 57.118738, 57.275751, 57.380761, 57.370712, 57.255303, 56.925013, 56.222385, 55.548078, 54.708185, 53.937274, 53.099436, 52.44056, 51.549849, 50.64477, 49.828228, 48.817728, 47.87188, 47.084072, 46.332183, 45.592267, 44.569793, 43.814215, 42.858789, 42.015906, 41.259228, 40.595937, 40.006877, 39.427396, 38.586908, 37.854175, 37.210041, 36.568301, 36.007976, 35.450045, 34.839435, 34.231218, 33.634975, 32.914215, 32.049782, 31.230845, 30.56037, 29.855272, 29.263818, 28.713071, 28.174297, 27.641441, 27.168449, 26.718559, 26.739235, 26.693708, 26.612684, 26.426691, 26.277851, 26.163484, 26.030457, 25.869929, 25.653559, 25.619446, 25.494174, 25.355799, 25.096854, 24.912561, 24.728058, 24.514187, 24.3, 24.0525, 23.815, 23.5775, 23.4875, 23.34, 23.135, 22.9825, 22.86, 22.7225, 22.53, 22.305, 22.1375, 21.795, 21.59, 21.3425, 21.1025, 20.8175, 20.4775, 20.1375, 19.725, 19.345, 19.075, 18.82, 18.43, 18.05, 17.74, 17.495, 17.25, 16.9725, 16.8025, 16.6775, 16.5625, 16.475], "30": [40.155058, 40.213225, 40.234655, 40.276481, 40.29607, 40.31719, 40.332072, 40.351892, 40.357705, 40.427165, 40.495037, 40.503302, 40.617349, 40.636929, 40.689633, 40.809046, 41.047581, 41.294979, 41.509829, 41.751334, 42.009908, 42.22005, 42.37596, 42.476938, 42.556749, 42.526464, 42.510647, 42.514465, 42.511009, 42.529271, 42.630569, 42.785764, 42.985695, 43.165172, 43.411358, 43.7179, 44.027618, 44.415163, 44.99648, 45.422144, 45.93834, 46.478362, 46.929438, 47.493284, 48.188959, 48.763923, 49.172115, 49.486598, 49.828082, 50.069503, 50.36175, 50.680998, 51.019136, 51.48022, 51.912391, 52.277531, 52.677888, 53.033724, 53.57777, 53.915925, 54.340122, 54.705085, 54.990277, 55.216396, 55.308646, 55.30542, 55.144154, 54.881164, 54.40202, 54.048538, 53.508732, 52.975231, 52.459291, 51.859162, 51.079451, 50.395248, 49.836915, 49.337342, 48.789958, 48.305146, 47.6842, 47.045694, 46.435882, 45.699956, 44.987976, 44.311117, 43.247936, 42.251802, 41.129555, 40.243571, 39.260209, 38.361453, 37.515378, 36.729966, 36.021178, 35.306005, 34.731313, 34.199722, 33.763914, 33.248287, 32.826846, 32.424561, 31.999928, 31.582432, 31.185689, 30.734107, 30.18597, 29.652763, 29.15815, 28.651889, 28.20625, 27.793172, 27.362864, 26.912627, 26.452299, 26.100706, 26.002823, 25.867472, 25.688456, 25.477794, 25.306901, 25.133989, 24.973638, 24.79662, 24.639039, 24.509631, 24.477783, 24.3922, 24.207903, 24.070041, 23.937039, 23.799458, 23.6, 23.355, 23.098333, 22.818333, 22.57, 22.3, 22.015, 21.738333, 21.44, 21.116667, 20.77, 20.446667, 20.253333, 19.976667, 19.768333, 19.521667, 19.303333, 19.125, 18.951667, 18.771667, 18.601667, 18.438333, 18.263333, 18.083333], "50": [39.32419, 39.266329, 39.202039, 39.163763, 39.130514, 39.126655, 39.127318, 39.161252, 39.192292, 39.247745, 39.298571, 39.329245, 39.371958, 39.408504, 39.476863, 39.588921, 39.758677, 39.96865, 40.182974, 40.382982, 40.591395, 40.792791, 40.957056, 41.125098, 41.272175, 41.422076, 41.581576, 41.759286, 41.913344, 42.070331, 42.208258, 42.314232, 42.436028, 42.518296, 42.630922, 42.779761, 42.9286, 43.115157, 43.401309, 43.639604, 43.937695, 44.213398, 44.492775, 44.785888, 45.182565, 45.478877, 45.743845, 45.963415, 46.20721, 46.409715, 46.71541, 47.073455, 47.427745, 47.847342, 48.241967, 48.59828, 48.989065, 49.368385, 49.845383, 50.163587, 50.515309, 50.835302, 51.059784, 51.265976, 51.402329, 51.477585, 51.386543, 51.266868, 51.136624, 51.017926, 50.83699, 50.666507, 50.542773, 50.415223, 50.296186, 50.200147, 50.139606, 50.057141, 49.974579, 49.875241, 49.747589, 49.629413, 49.497857, 49.368212, 49.187938, 48.95421, 48.521255, 48.070368, 47.525229, 47.056443, 46.50843, 45.965157, 45.411348, 44.807985, 44.101661, 43.402835, 42.722062, 42.094743, 41.498123, 40.925197, 40.316047, 39.712645, 39.131248, 38.47655, 37.860165, 37.274093, 36.644455, 36.028564, 35.322807, 34.716819, 34.067266, 33.482266, 32.92141, 32.385951, 31.87413, 31.431382, 31.036457, 30.662153, 30.29709, 29.913997, 29.587331, 29.260412, 28.919957, 28.570459, 28.237413, 27.871464, 27.506582, 27.127658, 26.74889, 26.384133, 26.06775, 25.764903, 25.429719, 25.069576, 24.72638, 24.378423, 24.237694, 24.057483, 23.854074, 23.613677, 23.375141, 23.135394, 22.874183, 22.615972, 22.413423, 22.233778, 22.05867, 21.85532, 21.620742, 21.440025, 21.262223, 21.068675, 20.881, 20.684, 20.484, 20.281], "200": [47.993715, 47.888708, 47.777209, 47.674601, 47.559766, 47.459077, 47.347808, 47.246455, 47.151424, 47.067208, 46.983966, 46.887897, 46.810829, 46.731254, 46.654113, 46.586574, 46.54054, 46.499914, 46.459642, 46.432093, 46.405902, 46.372428, 46.324646, 46.271112, 46.211529, 46.181522, 46.163669, 46.150249, 46.127619, 46.102542, 46.062597, 46.023711, 45.972108, 45.924309, 45.88399, 45.84949, 45.81014, 45.775002, 45.776061, 45.764586, 45.765644, 45.762299, 45.764612, 45.773656, 45.806928, 45.812701, 45.826688, 45.837188, 45.853068, 45.856988, 45.871625, 45.883266, 45.890399, 45.923112, 45.94068, 45.944816, 45.958806, 45.970074, 46.006523, 46.012422, 46.023894, 46.025331, 46.015375, 45.997177, 45.965998, 45.92227, 45.856978, 45.789103, 45.720771, 45.663085, 45.59379, 45.525628, 45.463954, 45.396901, 45.328021, 45.265794, 45.212731, 45.157716, 45.094058, 45.024828, 44.941613, 44.85919, 44.773139, 44.683901, 44.600239, 44.537103, 44.434867, 44.332258, 44.223493, 44.115336, 44.004568, 43.896029, 43.783999, 43.671541, 43.556739, 43.423913, 43.299295, 43.174922, 43.05654, 42.94931, 42.837536, 42.723584, 42.609366, 42.5014, 42.389369, 42.281209, 42.168493, 42.055518, 41.945802, 41.829981, 41.708699, 41.597798, 41.476977, 41.363344, 41.240403, 41.124494, 40.997738, 40.875789, 40.750033, 40.623922, 40.498214, 40.375976, 40.257956, 40.138791, 40.019271, 39.896396, 39.785973, 39.676543, 39.560781, 39.449134, 39.337736, 39.228896, 39.112314, 38.992216, 38.867884, 38.758379, 38.683172, 38.585032, 38.456055, 38.315673, 38.171776, 38.024119, 37.875013, 37.733207, 37.605659, 37.480999, 37.360486, 37.238803, 37.120048, 37.009648, 36.904468, 36.780276, 36.660508, 36.542914, 36.429162, 36.320007]}, "ema": {"5": [null, null, null, null, 38.878, 38.498, 38.2129, 38.1181, 37.9914, 38.574, 38.9465, 38.7978, 39.5881, 39.8132, 40.2332, 41.1804, 43.003, 44.5517, 45.4729, 46.2618, 46.8512, 46.9742, 46.4526, 46.1525, 45.6031, 45.2685, 45.2361, 45.5639, 45.4647, 45.4781, 45.1693, 44.6299, 44.3656, 44.1735, 44.4902, 45.3049, 45.848, 47.0836, 49.7816, 50.6908, 52.1863, 53.0245, 53.5834, 54.7818, 57.1691, 58.2206, 58.4451, 57.9912, 57.8474, 56.9257, 56.883, 56.8545, 56.4209, 57.4089, 57.429, 56.8039, 56.9299, 56.9181, 58.4747, 57.5329, 57.4478, 56.4652, 55.1078, 53.5961, 51.6944, 50.0754, 47.4157, 45.4989, 43.9336, 43.2573, 41.8326, 40.7871, 40.2656, 39.902, 39.4521, 39.5672, 40.4262, 40.9829, 41.0347, 40.8691, 39.9691, 39.1935, 38.5488, 38.1349, 37.4599, 36.7225, 32.9105, 30.9438, 29.9361, 29.6473, 29.0238, 28.5283, 28.0224, 27.6851, 27.3325, 26.6824, 26.0734, 25.9548, 26.5462, 26.5094, 26.453, 26.5111, 26.502, 26.5513, 26.5842, 26.4728, 26.2152, 26.1768, 26.2179, 25.9286, 25.5524, 25.4516, 25.0844, 24.6563, 23.8708, 24.1472, 23.5482, 23.3488, 23.0825, 22.9717, 22.8644, 22.693, 22.5286, 22.2524, 22.135, 21.9233, 22.5822, 22.7715, 22.581, 22.4873, 22.4415, 22.461, 21.8074, 20.9716, 20.2977, 19.4818, 19.0712, 18.7141, 18.3928, 17.9452, 17.2468, 16.6812, 15.7708, 15.2139, 15.6426, 15.895, 15.9634, 15.8256, 15.8837, 16.3891, 16.7428, 16.8118, 16.9079, 16.8719, 16.798, 16.5653], "10": [null, null, null, null, null, null, null, null, null, 38.5177, 38.7311, 38.6892, 39.14, 39.3442, 39.6586, 40.2797, 41.4376, 42.567, 43.4303, 44.232, 44.9226, 45.3403, 45.3529, 45.3891, 45.2282, 45.1139, 45.1243, 45.3234, 45.3131, 45.3479, 45.2032, 44.9028, 44.709, 44.5418, 44.6476, 45.0633, 45.4035, 46.1583, 47.7981, 48.6547, 49.8406, 50.7243, 51.4474, 52.4894, 54.2084, 55.3202, 55.97, 56.1725, 56.4247, 56.1806, 56.2928, 56.3846, 56.2335, 56.8065, 56.927, 56.6773, 56.769, 56.7918, 57.6638, 57.2976, 57.294, 56.786, 55.9872, 55.0028, 53.7097, 52.4602, 50.5759, 48.9557, 47.4735, 46.4609, 45.1014, 43.9368, 43.0797, 42.3697, 41.6756, 41.3341, 41.4814, 41.5932, 41.5105, 41.3337, 40.7583, 40.1918, 39.6586, 39.231, 38.6635, 38.0425, 35.7232, 34.1391, 33.0084, 32.2923, 31.4713, 30.7561, 30.0751, 29.5179, 28.9923, 28.336, 27.7031, 27.3421, 27.4124, 27.2349, 27.0722, 26.9913, 26.899, 26.8538, 26.8167, 26.7137, 26.5294, 26.4513, 26.4238, 26.2286, 25.9688, 25.8381, 25.5676, 25.2462, 24.7105, 24.7086, 24.2798, 24.038, 23.7674, 23.5825, 23.4129, 23.2197, 23.0343, 22.7917, 22.6296, 22.4242, 22.6925, 22.7757, 22.671, 22.6036, 22.5575, 22.547, 22.1748, 21.6521, 21.1608, 20.5589, 20.1391, 19.7501, 19.3865, 18.9617, 18.3959, 17.8785, 17.1642, 16.6071, 16.5876, 16.5535, 16.471, 16.3036, 16.2484, 16.4578, 16.6382, 16.6949, 16.7685, 16.7743, 16.7517, 16.6332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 41.5972, 42.1327, 42.4447, 42.7407, 42.9087, 43.0697, 43.2698, 43.5507, 43.7141, 43.8847, 43.9482, 43.9104, 43.9034, 43.8925, 44.0098, 44.2883, 44.5403, 45.0179, 45.9855, 46.6068, 47.423, 48.1162, 48.7433, 49.5467, 50.7273, 51.6412, 52.332, 52.7845, 53.2393, 53.4148, 53.737, 54.0285, 54.1737, 54.67, 54.9366, 54.9954, 55.2036, 55.3647, 55.9573, 55.928, 56.0566, 55.9083, 55.5735, 55.0973, 54.4109, 53.6897, 52.5855, 51.5455, 50.5224, 49.7017, 48.6809, 47.7299, 46.9197, 46.1821, 45.4555, 44.9166, 44.6526, 44.4091, 44.0976, 43.7586, 43.2263, 42.6945, 42.1768, 41.713, 41.1794, 40.6145, 39.1547, 37.9981, 37.0383, 36.2794, 35.4696, 34.7142, 33.9805, 33.3167, 32.6796, 31.9846, 31.3057, 30.7735, 30.4835, 30.098, 29.7401, 29.4437, 29.1618, 28.9226, 28.7061, 28.4722, 28.2082, 28.0074, 27.8448, 27.6072, 27.3398, 27.1408, 26.875, 26.5822, 26.1743, 26.0339, 25.6831, 25.4228, 25.1492, 24.9207, 24.7044, 24.4802, 24.263, 24.0189, 23.8171, 23.5965, 23.6254, 23.5801, 23.4487, 23.3393, 23.245, 23.1741, 22.9194, 22.5747, 22.2295, 21.8124, 21.4731, 21.1424, 20.8193, 20.4603, 20.0212, 19.5954, 19.0577, 18.5856, 18.3869, 18.1977, 17.9979, 17.7648, 17.5967, 17.578, 17.5658, 17.5071, 17.4684, 17.4047, 17.3328, 17.2154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5293, 42.6598, 42.7173, 42.7895, 42.854, 43.0005, 43.2542, 43.4917, 43.8828, 44.6115, 45.121, 45.7698, 46.3461, 46.8851, 47.5492, 48.4779, 49.2421, 49.8648, 50.3305, 50.7969, 51.0734, 51.4427, 51.7882, 52.0311, 52.5055, 52.8258, 53.0018, 53.2715, 53.5052, 54.0267, 54.1314, 54.3343, 54.345, 54.2191, 53.9838, 53.5908, 53.1551, 52.4416, 51.7463, 51.0403, 50.4509, 49.7111, 49.0004, 48.3696, 47.7764, 47.1813, 46.7049, 46.4107, 46.1323, 45.8101, 45.47, 44.999, 44.5243, 44.0556, 43.6202, 43.1357, 42.6268, 41.5081, 40.5727, 39.7565, 39.067, 38.3386, 37.6418, 36.9559, 36.3142, 35.6893, 35.0243, 34.3683, 33.8101, 33.4178, 32.9674, 32.5398, 32.1583, 31.7922, 31.4605, 31.1501, 30.834, 30.5028, 30.2187, 29.9659, 29.6681, 29.354, 29.0893, 28.7835, 28.462, 28.0644, 27.8474, 27.4927, 27.1996, 26.8996, 26.6319, 26.375, 26.1154, 25.8627, 25.5942, 25.3558, 25.1071, 25.0292, 24.908, 24.7333, 24.5763, 24.4326, 24.308, 24.0623, 23.755, 23.445, 23.0841, 22.7722, 22.4643, 22.1602, 21.8305, 21.4446, 21.0643, 20.6053, 20.1856, 19.9479, 19.719, 19.4855, 19.2316, 19.0231, 18.9184, 18.8236, 18.7028, 18.5994, 18.4833, 18.365, 18.2189], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4097, 46.8171, 47.2085, 47.5357, 48.0004, 48.3717, 48.6534, 48.9878, 49.2979, 49.7798, 50.01, 50.295, 50.4599, 50.5357, 50.5372, 50.4334, 50.2924, 49.971, 49.6453, 49.2985, 49.0086, 48.6154, 48.2264, 47.8733, 47.5322, 47.1801, 46.8905, 46.7044, 46.5237, 46.3125, 46.086, 45.7756, 45.4566, 45.1352, 44.8282, 44.4863, 44.124, 43.3853, 42.7431, 42.1618, 41.6484, 41.1044, 40.5724, 40.0406, 39.5296, 39.0236, 38.4887, 37.954, 37.4742, 37.092, 36.6741, 36.2688, 35.8908, 35.5219, 35.1739, 34.8397, 34.5028, 34.1576, 33.8416, 33.5459, 33.2245, 32.8941, 32.5943, 32.271, 31.9388, 31.5608, 31.2918, 30.9411, 30.6277, 30.311, 30.0145, 29.7257, 29.4364, 29.1526, 28.8604, 28.5874, 28.3095, 28.1366, 27.941, 27.7159, 27.5035, 27.3014, 27.1131, 26.8538, 26.5575, 26.2592, 25.9294, 25.6283, 25.3291, 25.0319, 24.7189, 24.3711, 24.0252, 23.6301, 23.2563, 22.9914, 22.7329, 22.4728, 22.2013, 21.9581, 21.7794, 21.6096, 21.4269, 21.2572, 21.0824, 20.9086, 20.72], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.09051, 42.149571, 40.306599, 39.203331, 38.342042, 37.962015, 37.80188, 37.82055, 37.769724, 38.430457, 38.941889, 38.926005, 39.74239, 40.04099, 40.44124, 41.419632, 43.36371, 45.098131, 46.289355, 47.185155, 47.693411, 47.60129, 46.867496, 46.330651, 45.561914, 45.047305, 44.952007, 45.342727, 45.361788, 45.479321, 45.212487, 44.615287, 44.221389, 43.970439, 44.262686, 45.183899, 45.946282, 47.35669, 50.260099, 51.514855, 53.166685, 54.110134, 54.535798, 55.444305, 57.80769, 59.00209, 59.376928, 58.868673, 58.360418, 57.000835, 56.670468, 56.57517, 56.204998, 57.21391, 57.462609, 56.913623, 56.990332, 56.945633, 58.37598, 57.679964, 57.648037, 56.575278, 54.978911, 53.076039, 51.013532, 49.117047, 46.336174, 44.238546, 42.568745, 41.917426, 40.691416, 39.893232, 39.497334, 39.248301, 38.900293, 39.190832, 40.209314, 40.981957, 41.243761, 41.174469, 40.183254, 39.124991, 38.239137, 37.691712, 37.000614, 36.317369, 32.508435, 30.09792, 28.67396, 28.258904, 27.882161, 27.923667, 27.639514, 27.355361, 27.004159, 26.400732, 25.781342, 25.62809, 26.231517, 26.356034, 26.461394, 26.598681, 26.569946, 26.545547, 26.593075, 26.492993, 26.215583, 26.133334, 26.143333, 25.86, 25.48, 25.346666, 24.943333, 24.473333, 23.669999, 23.87, 23.293333, 23.11, 22.886667, 22.813333, 22.676667, 22.576667, 22.426667, 22.160001, 22.016667, 21.796667, 22.453334, 22.756667, 22.68, 22.603333, 22.516667, 22.423333, 21.756667, 20.866666, 20.053333, 19.096667, 18.573333, 18.25, 18.01, 17.64, 16.996666, 16.386666, 15.423333, 14.78, 15.18, 15.583333, 15.85, 15.896667, 15.986667, 16.416667, 16.803334, 16.953334, 17.096667, 17.036667, 16.873333, 16.576667], "10": [44.09524, 43.251124, 42.251711, 41.407798, 40.51747, 39.706629, 39.019734, 38.530329, 38.154932, 38.282168, 38.495606, 38.525572, 39.047871, 39.345027, 39.755674, 40.469542, 41.736138, 43.020926, 44.068336, 45.03691, 45.892858, 46.449918, 46.519226, 46.537418, 46.268852, 45.955234, 45.717856, 45.697929, 45.530725, 45.44409, 45.226638, 44.890496, 44.673043, 44.475517, 44.552622, 44.947675, 45.300278, 46.097314, 47.855994, 48.94932, 50.400447, 51.571745, 52.540318, 53.761864, 55.60631, 56.85038, 57.591104, 57.785166, 57.928979, 57.578975, 57.494073, 57.379715, 57.001069, 57.303518, 57.217556, 56.864648, 56.894521, 56.903279, 57.768803, 57.481366, 57.47967, 56.964211, 56.107397, 54.977168, 53.519539, 52.044495, 49.865889, 47.883199, 46.020673, 44.736322, 43.170721, 41.8855, 40.983407, 40.312062, 39.734757, 39.553642, 39.927192, 40.291165, 40.473151, 40.539845, 40.200724, 39.780624, 39.310022, 38.883827, 38.273904, 37.551655, 35.100976, 33.270268, 31.879286, 30.937609, 29.96934, 29.146485, 28.411575, 27.863005, 27.431986, 26.94698, 26.545566, 26.308723, 26.461104, 26.381866, 26.333104, 26.362709, 26.382736, 26.44257, 26.508959, 26.502211, 26.379685, 26.314531, 26.278786, 26.096293, 25.833543, 25.680613, 25.389091, 25.036363, 24.462727, 24.404545, 23.947273, 23.66, 23.357273, 23.159091, 22.99, 22.805455, 22.646364, 22.435455, 22.299091, 22.097273, 22.39, 22.518182, 22.47, 22.446364, 22.44, 22.466364, 22.126364, 21.599091, 21.051818, 20.358182, 19.803636, 19.306364, 18.857273, 18.361818, 17.743636, 17.189091, 16.47, 15.897273, 15.855454, 15.84, 15.796364, 15.691818, 15.713636, 16.021818, 16.332727, 16.523637, 16.716364, 16.797273, 16.801818, 16.703636], "20": [42.76579, 42.510599, 42.151758, 41.846379, 41.483519, 41.129013, 40.773786, 40.454594, 40.128194, 40.007305, 39.88595, 39.653913, 39.687507, 39.632799, 39.665998, 39.894728, 40.475395, 41.146585, 41.778657, 42.451384, 43.128536, 43.697507, 44.054393, 44.388843, 44.589422, 44.766858, 44.966075, 45.229279, 45.362242, 45.482045, 45.483633, 45.36678, 45.253103, 45.122182, 45.101534, 45.234043, 45.348174, 45.710533, 46.599299, 47.196499, 48.025591, 48.775267, 49.489321, 50.395105, 51.699324, 52.766206, 53.622072, 54.240147, 54.851868, 55.169074, 55.60404, 55.980694, 56.175799, 56.679996, 56.927486, 56.933745, 57.054035, 57.09816, 57.554318, 57.41438, 57.414563, 57.140205, 56.666118, 56.029701, 55.169323, 54.275518, 52.994389, 51.752199, 50.501332, 49.435162, 48.153518, 46.929338, 45.841528, 44.826922, 43.849261, 43.080268, 42.609795, 42.20637, 41.782193, 41.398195, 40.86057, 40.363767, 39.91075, 39.534359, 39.107111, 38.653866, 37.307111, 36.2046, 35.258533, 34.483278, 33.645992, 32.839266, 32.035504, 31.289895, 30.565724, 29.77975, 29.012248, 28.409172, 28.075655, 27.682844, 27.348062, 27.096976, 26.884659, 26.739488, 26.645065, 26.557594, 26.460589, 26.399709, 26.362213, 26.241957, 26.087034, 25.989144, 25.816431, 25.604006, 25.264013, 25.173198, 24.861822, 24.61952, 24.352301, 24.128791, 23.913309, 23.686827, 23.466429, 23.21881, 23.01381, 22.793333, 22.824048, 22.791905, 22.683334, 22.60381, 22.543572, 22.509286, 22.297619, 21.99, 21.670476, 21.262143, 20.924524, 20.582619, 20.240476, 19.854524, 19.381429, 18.912143, 18.322857, 17.787143, 17.51619, 17.261429, 17.002381, 16.728095, 16.532857, 16.500476, 16.496191, 16.467619, 16.479762, 16.479524, 16.476905, 16.432857], "30": [41.620144, 41.538868, 41.385698, 41.267659, 41.103883, 40.938844, 40.766294, 40.611228, 40.442587, 40.402684, 40.355226, 40.226536, 40.269464, 40.246625, 40.274784, 40.428655, 40.805382, 41.231276, 41.61969, 42.028058, 42.433142, 42.769283, 42.97505, 43.17998, 43.310766, 43.44255, 43.613177, 43.852456, 44.030006, 44.22315, 44.353632, 44.413023, 44.480846, 44.532697, 44.659043, 44.886324, 45.093827, 45.450425, 46.144768, 46.629455, 47.258831, 47.824162, 48.354654, 49.015898, 49.948178, 50.731055, 51.384614, 51.895021, 52.41588, 52.754854, 53.18892, 53.604132, 53.918493, 54.458219, 54.844607, 55.079524, 55.395935, 55.667978, 56.219858, 56.353511, 56.570398, 56.580713, 56.431533, 56.146543, 55.673939, 55.127409, 54.275203, 53.405593, 52.497335, 51.691053, 50.719103, 49.76344, 48.876183, 48.019124, 47.160616, 46.432745, 45.900413, 45.401014, 44.87205, 44.339654, 43.685719, 43.037858, 42.406473, 41.81752, 41.198803, 40.570405, 39.343008, 38.295435, 37.370833, 36.592788, 35.78848, 35.032166, 34.29985, 33.622119, 32.970341, 32.283959, 31.609729, 31.028192, 30.61072, 30.137942, 29.69225, 29.292287, 28.909009, 28.563852, 28.245631, 27.927199, 27.602418, 27.338807, 27.1225, 26.876812, 26.628303, 26.437578, 26.215438, 25.985575, 25.687986, 25.574935, 25.332954, 25.135998, 24.921967, 24.732389, 24.549951, 24.359183, 24.169894, 23.958691, 23.771812, 23.569294, 23.529963, 23.444299, 23.302867, 23.179777, 23.068806, 22.976094, 22.763226, 22.485806, 22.201613, 21.863011, 21.56828, 21.273441, 20.979893, 20.65957, 20.279677, 19.899677, 19.437312, 19.006989, 18.752366, 18.503763, 18.253656, 17.981505, 17.754301, 17.631505, 17.523441, 17.394301, 17.286452, 17.170215, 17.054839, 16.915269], "50": [40.272527, 40.255707, 40.199737, 40.168482, 40.112568, 40.057958, 39.999762, 39.952752, 39.896937, 39.918385, 39.935789, 39.904486, 39.976621, 40.011578, 40.076867, 40.217956, 40.494795, 40.804217, 41.092325, 41.392582, 41.69247, 41.952419, 42.133464, 42.313673, 42.446183, 42.576663, 42.723687, 42.905565, 43.043103, 43.183941, 43.281252, 43.333914, 43.393631, 43.446703, 43.54887, 43.717626, 43.880545, 44.1404, 44.613432, 44.970601, 45.423067, 45.845156, 46.256434, 46.753922, 47.426775, 48.020539, 48.546625, 48.991315, 49.44608, 49.794117, 50.201483, 50.59686, 50.929415, 51.398322, 51.775651, 52.062382, 52.398995, 52.709014, 53.188209, 53.415817, 53.694801, 53.851064, 53.912142, 53.89305, 53.760699, 53.581683, 53.213787, 52.832558, 52.422216, 52.060178, 51.588232, 51.112113, 50.663339, 50.217539, 49.752326, 49.34061, 49.024687, 48.709261, 48.359506, 47.989437, 47.530375, 47.05566, 46.570554, 46.092486, 45.57255, 45.025878, 44.097731, 43.254174, 42.463982, 41.740242, 40.984178, 40.240214, 39.496896, 38.775295, 38.062332, 37.328237, 36.600889, 35.934043, 35.370677, 34.78, 34.208034, 33.671225, 33.152444, 32.662983, 32.199197, 31.743897, 31.290011, 30.876503, 30.49499, 30.1039, 29.715005, 29.36923, 29.011102, 28.653399, 28.257872, 27.976533, 27.620401, 27.303285, 26.985161, 26.689197, 26.404334, 26.120517, 25.843638, 25.560503, 25.298916, 25.034704, 24.87896, 24.708114, 24.514872, 24.340406, 24.182205, 24.042293, 23.835826, 23.595445, 23.355462, 23.0858, 22.845469, 22.600854, 22.353502, 22.086675, 21.782217, 21.475349, 21.115138, 20.771052, 20.53121, 20.295389, 20.054849, 19.799607, 19.569987, 19.404468, 19.247996, 19.078889, 18.923255, 18.763216, 18.60502, 18.433098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3512, 0.2585, 0.2421, 0.1872, 0.153, 0.2728, 0.4041, 0.3752, 0.6434, 0.5189, 0.4805, 0.7549, 1.0592, 1.6193, 2.0157, 2.309, 2.3444, 2.2402, 2.0866, 1.7379, 1.3017, 0.7258, 0.3178, 0.0883, -0.1075, 0.0066, 0.2821, 0.6381, 1.1166, 1.4952, 1.8315, 2.1786, 2.4239, 2.8958, 3.6514, 3.8983, 4.3398, 4.6453, 4.2958, 4.5598, 4.8992, 4.9175, 4.7788, 4.197, 3.4014, 2.6773, 2.4193, 2.4136, 2.3903, 2.8175, 3.079, 3.1502, 3.2512, 3.0177, 3.2081, 3.134, 3.1555, 3.1515, 2.6364, 2.412, 1.7823, 1.0974, 0.2798, -0.6071, -1.6392, -2.2726, -2.9657, -3.4728, -3.5711, -4.0508, -4.54, -4.8702, -4.9989, -4.8628, -4.4822, -4.1474, -4.3195, -4.6449, -4.8249, -5.3932, -5.6543, -5.8126, -6.8653, -7.5452, -8.5766, -9.1795, -9.2206, -9.2075, -8.7873, -8.7308, -8.2502, -7.9649, -7.4211, -6.8888, -6.2665, -5.8282, -5.4834, -5.1906, -5.2245, -5.0103, -4.9994, -5.2135, -5.6686, -6.1099, -6.5015, -6.7749, -6.5584, -6.2712, -6.1571, -6.0703, -6.2183, -6.0895, -4.9704, -3.8835, -2.8876, -2.3866, -2.6763, -2.8355, -2.7826, -2.6736, -2.6391, -2.4841, -1.9855, -1.6309, -1.7498, -1.7935, -2.2091, -2.43, -2.5112, -2.9707, -3.5038, -4.1225, -4.3644, -4.5172, -4.6901, -4.733, -5.0066, -5.3064, -5.6552, -5.9419, -5.5348, -5.3986, -4.8227, -4.524, -4.6906, -4.2633, -4.1312, -3.8419, -3.6349, -3.5904, -3.632, -3.6669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.32, 55.62, 65.1, 67.21, 65.79, 66.97, 67.42, 63.52, 55.75, 56.21, 51.98, 52.33, 54.48, 58.2, 53.89, 54.79, 50.54, 46.46, 47.75, 47.55, 53.61, 60.31, 60.31, 68.06, 77.98, 67.29, 71.5, 69.78, 69.78, 73.62, 79.11, 73.51, 68.87, 63.41, 64.21, 57.18, 60.41, 60.41, 56.81, 63.95, 58.72, 53.97, 57.14, 56.4, 64.48, 51.48, 54.21, 49.14, 45.65, 42.82, 38.98, 37.56, 31.92, 31.45, 30.5, 33.28, 29.87, 29.55, 31.01, 30.95, 30.09, 34.02, 40.77, 40.68, 38.81, 37.63, 33.36, 32.47, 31.81, 32.0, 29.81, 28.3, 17.39, 22.93, 25.76, 29.29, 27.69, 27.4, 26.72, 26.72, 26.17, 24.42, 23.69, 27.48, 35.52, 32.98, 32.8, 34.0, 33.68, 34.46, 34.46, 33.36, 31.86, 34.18, 35.37, 32.38, 30.77, 33.68, 30.88, 29.28, 25.4, 39.26, 32.83, 35.72, 34.65, 35.69, 35.39, 34.44, 33.95, 32.31, 33.69, 32.27, 46.77, 43.62, 39.96, 40.53, 40.83, 41.78, 33.95, 30.29, 29.29, 26.36, 29.14, 28.42, 27.68, 25.67, 22.64, 21.94, 18.64, 19.86, 36.28, 35.95, 34.92, 33.06, 36.07, 44.44, 44.71, 42.42, 43.36, 41.89, 41.14, 38.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7854, 2.6046, 2.5169, 2.3435, 2.1998, 1.9863, 1.7164, 1.5083, 1.3243, 1.2714, 1.36, 1.4138, 1.649, 2.2629, 2.5053, 2.8795, 3.1018, 3.2408, 3.5102, 4.0615, 4.3179, 4.3555, 4.1909, 4.0522, 3.6998, 3.5182, 3.3359, 3.0559, 3.1072, 2.9592, 2.6567, 2.5194, 2.3601, 2.5829, 2.2542, 2.1009, 1.7353, 1.261, 0.7298, 0.0914, -0.4939, -1.3251, -1.9955, -2.5668, -2.8973, -3.3562, -3.7005, -3.8861, -3.9909, -4.0773, -3.9992, -3.7052, -3.4364, -3.2631, -3.1381, -3.1933, -3.2421, -3.2741, -3.258, -3.3038, -3.3707, -4.1794, -4.6278, -4.8537, -4.8838, -4.9549, -4.9732, -4.9729, -4.916, -4.846, -4.8352, -4.8136, -4.6731, -4.3494, -4.1492, -3.9529, -3.731, -3.5261, -3.3121, -3.1068, -2.9424, -2.824, -2.6671, -2.4977, -2.4124, -2.362, -2.2596, -2.2255, -2.2172, -2.3052, -2.1564, -2.2027, -2.166, -2.1445, -2.0872, -2.0265, -1.9798, -1.9327, -1.9135, -1.8608, -1.8302, -1.594, -1.4505, -1.3973, -1.3318, -1.2613, -1.1797, -1.2618, -1.4075, -1.5336, -1.7027, -1.7838, -1.847, -1.8953, -1.9676, -2.0973, -2.1991, -2.3814, -2.4851, -2.3466, -2.2193, -2.1183, -2.0588, -1.9528, -1.7359, -1.5421, -1.4127, -1.2832, -1.191, -1.1172, -1.0905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1095, 1.9419, 1.8255, 1.7432, 1.7243, 1.832, 1.9667, 2.1493, 2.3398, 2.52, 2.718, 2.9867, 3.253, 3.4735, 3.6169, 3.704, 3.7032, 3.6662, 3.6001, 3.4913, 3.4145, 3.3234, 3.1901, 3.0559, 2.9168, 2.85, 2.7308, 2.6048, 2.4309, 2.197, 1.9035, 1.5411, 1.1341, 0.6423, 0.1147, -0.4216, -0.9167, -1.4046, -1.8638, -2.2683, -2.6128, -2.9057, -3.1244, -3.2406, -3.2797, -3.2764, -3.2487, -3.2377, -3.2385, -3.2457, -3.2481, -3.2593, -3.2815, -3.4611, -3.6945, -3.9263, -4.1178, -4.2852, -4.4228, -4.5328, -4.6095, -4.6568, -4.6925, -4.7167, -4.708, -4.6363, -4.5388, -4.4217, -4.2835, -4.132, -3.9681, -3.7958, -3.6251, -3.4649, -3.3053, -3.1438, -2.9975, -2.8704, -2.7483, -2.6437, -2.5584, -2.5078, -2.4375, -2.3905, -2.3456, -2.3054, -2.2618, -2.2147, -2.1677, -2.1207, -2.0793, -2.0356, -1.9945, -1.9144, -1.8216, -1.7368, -1.6558, -1.5769, -1.4974, -1.4503, -1.4417, -1.4601, -1.5086, -1.5637, -1.6203, -1.6753, -1.7338, -1.8065, -1.885, -1.9843, -2.0844, -2.1369, -2.1534, -2.1464, -2.1288, -2.0936, -2.0221, -1.9261, -1.8234, -1.7154, -1.6105, -1.5118, -1.4276], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7852, -0.6705, -0.4655, -0.3294, -0.0753, 0.4309, 0.5386, 0.7302, 0.762, 0.7208, 0.7922, 1.0748, 1.0649, 0.882, 0.574, 0.3482, -0.0034, -0.148, -0.2642, -0.4354, -0.3073, -0.3642, -0.5334, -0.5365, -0.5567, -0.2671, -0.4766, -0.5039, -0.6956, -0.936, -1.1737, -1.4497, -1.628, -1.9674, -2.1102, -2.1452, -1.9806, -1.9516, -1.8367, -1.6178, -1.3781, -1.1716, -0.8748, -0.4646, -0.1567, 0.0133, 0.1106, 0.0444, -0.0036, -0.0284, -0.0099, -0.0445, -0.0892, -0.7183, -0.9333, -0.9274, -0.766, -0.6697, -0.5504, -0.4401, -0.3065, -0.1892, -0.1427, -0.0969, 0.0349, 0.2869, 0.3896, 0.4688, 0.5525, 0.6059, 0.656, 0.689, 0.6827, 0.6409, 0.6382, 0.6461, 0.5851, 0.5084, 0.4887, 0.4182, 0.3412, 0.2026, 0.2811, 0.1878, 0.1796, 0.1609, 0.1746, 0.1882, 0.1879, 0.188, 0.1658, 0.1748, 0.1643, 0.3204, 0.3711, 0.3395, 0.324, 0.3156, 0.3177, 0.1885, 0.0342, -0.0735, -0.1941, -0.2201, -0.2267, -0.22, -0.2338, -0.2908, -0.3141, -0.3971, -0.4007, -0.2097, -0.0659, 0.0281, 0.07, 0.1408, 0.2862, 0.384, 0.4107, 0.4322, 0.4195, 0.3946, 0.3371], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 75.93, 95.38, 95.67, 93.22, 90.25, 94.92, 96.52, 89.13, 72.12, 73.45, 63.72, 63.3, 63.24, 75.14, 57.69, 47.41, 24.3, 10.53, 21.31, 20.83, 46.49, 77.12, 77.12, 89.02, 89.8, 70.75, 89.8, 86.39, 86.39, 98.71, 90.22, 82.67, 75.78, 67.26, 65.66, 52.04, 59.14, 47.95, 41.02, 67.65, 54.34, 41.02, 52.34, 50.34, 77.11, 38.75, 49.27, 31.33, 17.72, 7.88, 10.0, 4.5, 0.0, 2.78, 3.79, 8.14, 0.73, 2.47, 4.81, 5.41, 5.04, 13.17, 28.99, 35.66, 28.95, 31.75, 12.1, 3.54, 4.88, 14.29, 1.42, 14.21, 3.69, 13.19, 18.21, 24.54, 17.41, 16.31, 14.27, 15.13, 14.53, 5.73, 1.87, 8.58, 28.63, 25.5, 29.57, 34.78, 32.17, 43.99, 52.56, 47.94, 30.8, 43.26, 49.5, 19.89, 10.09, 39.59, 20.33, 27.0, 1.9, 49.07, 8.11, 22.32, 15.18, 21.21, 19.19, 13.13, 10.1, 1.15, 5.75, 11.76, 73.42, 54.43, 30.38, 37.14, 44.26, 49.18, 4.05, 13.64, 7.27, 6.06, 12.12, 8.33, 4.55, 4.76, 4.09, 5.52, 1.63, 14.42, 37.5, 37.25, 47.3, 41.55, 55.28, 80.0, 85.09, 74.36, 76.92, 71.79, 69.23, 59.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.35, 88.99, 94.76, 93.05, 92.8, 93.9, 93.52, 85.92, 78.23, 69.76, 66.82, 63.42, 67.23, 65.36, 60.08, 43.13, 27.41, 18.71, 17.56, 29.54, 48.15, 66.91, 81.09, 85.31, 83.19, 83.45, 82.31, 87.53, 90.5, 91.77, 90.53, 82.89, 75.24, 69.57, 61.65, 58.95, 53.04, 49.37, 52.21, 54.34, 54.34, 49.23, 47.9, 59.93, 55.4, 55.04, 39.78, 32.77, 18.98, 11.87, 7.46, 4.83, 2.43, 2.19, 4.9, 4.22, 3.78, 2.67, 4.23, 5.09, 7.87, 15.73, 25.94, 31.2, 32.12, 24.27, 15.8, 6.84, 7.57, 6.86, 9.97, 6.44, 10.36, 11.7, 18.65, 20.05, 19.42, 16.0, 15.24, 14.64, 11.8, 7.38, 5.39, 13.03, 20.9, 27.9, 29.95, 32.17, 36.98, 42.91, 48.16, 43.77, 40.67, 41.19, 37.55, 26.49, 23.19, 23.34, 28.97, 16.41, 25.99, 19.69, 26.5, 15.2, 19.57, 18.53, 17.84, 14.14, 8.13, 5.67, 6.22, 30.31, 46.54, 52.74, 40.65, 37.26, 43.53, 32.5, 22.29, 8.32, 8.99, 8.48, 8.84, 8.33, 5.88, 4.47, 4.79, 3.75, 7.19, 17.85, 29.72, 40.68, 42.03, 48.04, 58.94, 73.46, 79.82, 78.79, 74.36, 72.65, 66.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.25, -24.07, -4.62, -4.33, -6.78, -9.75, -5.08, -3.48, -10.87, -27.88, -26.55, -36.28, -36.7, -36.76, -24.86, -42.31, -52.59, -75.7, -89.47, -78.69, -79.17, -53.51, -22.88, -22.88, -10.98, -10.2, -29.25, -10.2, -13.61, -13.61, -1.29, -9.78, -17.33, -24.22, -32.74, -34.34, -47.96, -40.86, -52.05, -58.98, -32.35, -45.66, -58.98, -47.66, -49.66, -22.89, -61.25, -50.73, -68.67, -82.28, -92.12, -90.0, -95.5, -100.0, -97.22, -96.21, -91.86, -99.27, -97.53, -95.19, -94.59, -94.96, -86.83, -71.01, -64.34, -71.05, -68.25, -87.9, -96.46, -95.12, -85.71, -98.58, -85.79, -96.31, -86.81, -81.79, -75.46, -82.59, -83.69, -85.73, -84.87, -85.47, -94.27, -98.13, -91.42, -71.37, -74.5, -70.43, -65.22, -67.83, -56.01, -47.44, -52.06, -69.2, -56.74, -50.5, -80.11, -89.91, -60.41, -79.67, -73.0, -98.1, -50.93, -91.89, -77.68, -84.82, -78.79, -80.81, -86.87, -89.9, -98.85, -94.25, -88.24, -26.58, -45.57, -69.62, -62.86, -55.74, -50.82, -95.95, -86.36, -92.73, -93.94, -87.88, -91.67, -95.45, -95.24, -95.91, -94.48, -98.37, -85.58, -62.5, -62.75, -52.7, -58.45, -44.72, -20.0, -14.91, -25.64, -23.08, -28.21, -30.77, -40.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9301, 1.9624, 2.1217, 2.2289, 2.1718, 2.1392, 2.068, 1.9952, 2.0161, 1.9878, 1.9989, 2.0297, 1.9528, 1.8882, 1.8282, 1.8065, 1.8273, 1.8567, 1.9147, 1.9141, 1.9475, 2.0296, 2.0548, 2.2008, 2.5473, 2.7738, 2.9092, 2.9056, 2.8818, 2.9755, 3.3347, 3.2871, 3.277, 3.1995, 3.2024, 3.2391, 3.246, 3.232, 3.5116, 3.596, 3.5923, 3.5957, 3.6604, 3.57, 3.9444, 4.1826, 4.0481, 4.1215, 4.0871, 4.103, 4.1384, 4.1199, 4.1882, 4.0601, 3.9719, 3.8353, 3.8076, 3.7477, 3.6203, 3.4575, 3.4773, 3.4068, 3.3311, 3.3053, 3.23, 3.0672, 3.0242, 2.8731, 2.7398, 2.6193, 2.5348, 2.5043, 3.0848, 3.1279, 3.12, 3.0613, 3.0069, 2.8913, 2.7498, 2.6012, 2.5044, 2.4315, 2.316, 2.2327, 2.2545, 2.2029, 2.0832, 2.0097, 1.9208, 1.8629, 1.787, 1.7415, 1.7278, 1.6937, 1.6406, 1.6341, 1.596, 1.6605, 1.6169, 1.6371, 1.6345, 1.7249, 1.8017, 1.798, 1.7017, 1.6409, 1.5558, 1.4947, 1.4451, 1.4204, 1.3654, 1.3357, 1.4403, 1.4303, 1.4103, 1.3631, 1.3372, 1.3024, 1.3843, 1.4247, 1.3837, 1.392, 1.3569, 1.3064, 1.2381, 1.2318, 1.2545, 1.2363, 1.2766, 1.3711, 1.5017, 1.4409, 1.4451, 1.4133, 1.3588, 1.4332, 1.3344, 1.3891, 1.3827, 1.3911, 1.3417, 1.3173], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9882, 0.9385, 0.8442, 0.7097, 0.6974, 0.6142, 0.6024, 0.6219, 0.6766, 0.5843, 0.5851, 0.4784, 0.3333, 0.3388, 0.2796, 0.4285, 0.7172, 0.713, 1.0905, 1.3727, 1.0226, 1.1055, 0.9867, 0.9231, 0.9845, 1.0938, 0.9481, 0.8448, 0.7442, 0.7386, 0.6198, 0.6718, 0.6524, 0.5741, 0.7534, 0.6277, 0.4727, 0.571, 0.5114, 0.9805, 0.3068, 0.4874, 0.152, -0.0371, -0.09, -0.1732, -0.1115, -0.197, -0.0788, -0.017, 0.0886, 0.048, 0.0949, 0.1549, 0.1864, 0.1986, 0.2637, 0.3588, 0.3761, 0.3588, 0.3529, 0.2536, 0.2309, 0.2075, 0.2035, 0.0914, -0.0129, -0.4192, -0.1256, 0.0143, 0.1225, 0.1105, 0.1438, 0.1609, 0.1952, 0.2107, 0.1931, 0.1998, 0.257, 0.3649, 0.321, 0.335, 0.3703, 0.3803, 0.4131, 0.438, 0.3794, 0.225, 0.3442, 0.4144, 0.1455, 0.0212, 0.1937, -0.0145, -0.064, -0.2077, 0.3087, -0.0653, 0.0977, 0.0784, 0.1533, 0.1748, 0.165, 0.1767, 0.1379, 0.1957, 0.1641, 0.5701, 0.4646, 0.3017, 0.3413, 0.3723, 0.4334, -0.0763, -0.1957, -0.111, -0.1689, -0.004, 0.0355, 0.0672, 0.0487, -0.0023, 0.0404, -0.0183, 0.063, 0.2855, 0.2984, 0.2932, 0.2653, 0.3273, 0.4896, 0.525, 0.4965, 0.5538, 0.5243, 0.5191, 0.4155], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1084, 0.1584, 0.1689, 0.1566, 0.1972, 0.2191, 0.2233, 0.2346, 0.285, 0.2474, 0.2493, 0.2013, 0.1802, 0.1471, 0.1686, 0.2285, 0.2014, 0.1426, 0.1657, 0.2825, 0.2205, 0.2386, 0.2514, 0.2657, 0.2992, 0.3569, 0.3181, 0.2529, 0.1509, 0.1734, 0.1323, 0.1448, 0.1587, 0.1855, 0.25, 0.1829, 0.1562, 0.1566, 0.1286, 0.1146, 0.031, 0.0428, -0.0151, -0.0418, -0.084, -0.1392, -0.1851, -0.2466, -0.2376, -0.2498, -0.2407, -0.2637, -0.2827, -0.3003, -0.3569, -0.361, -0.3533, -0.3636, -0.3476, -0.4709, -0.4213, -0.4959, -0.4721, -0.4629, -0.4274, -0.4894, -0.4066, -0.3503, -0.3178, -0.2704, -0.2676, -0.2363, -0.2213, -0.228, -0.2241, -0.1979, -0.2429, -0.3054, -0.3302, -0.288, -0.2752, -0.2206, -0.1799, -0.1643, -0.2226, -0.136, -0.2055, -0.0288, -0.0006, -0.0199, -0.0526, -0.0696, -0.0068, 0.0019, 0.0132, -0.0864, 0.1318, 0.1365, 0.1387, 0.0576, 0.0756, 0.0568, 0.0343, 0.0409, 0.0458, 0.0196, 0.0419, 0.1318, 0.1067, 0.0373, 0.0598, 0.0819, 0.0412, 0.0049, -0.0075, 0.0331, -0.1697, -0.1294, -0.159, -0.1959, -0.2425, -0.2434, -0.2337, -0.2877, -0.1878, -0.0432, -0.0367, -0.0702, -0.0803, -0.055, -0.0263, -0.0241, -0.0339, -0.0035, -0.0128, -0.007, -0.0059], "obv": [0, -182000, -331003, -43937, -302057, -302057, -470061, -363059, -497061, -345061, -436064, -552114, -330011, -470167, -350132, -212081, 280042, 629042, 436042, 641042, 797245, 699245, 539245, 795245, 641245, 849248, 890248, 998248, 816248, 928248, 674248, 512928, 755955, 640955, 1013955, 1711955, 1711955, 2302128, 3680160, 3072990, 3505990, 3195914, 3195914, 3738914, 5983920, 5214920, 4486920, 3574863, 4186993, 3658776, 4270105, 4270105, 3656955, 5068047, 3620929, 2477929, 4063040, 3386888, 7904912, 6012747, 6932747, 5541218, 4407918, 2953053, 1407050, -717599, -3154782, -4974265, -5684325, -5197314, -5744345, -6310345, -6007345, -6178346, -6556456, -6167416, -5711416, -6249635, -6583635, -6905736, -7738545, -8209878, -8915253, -8398639, -9573046, -10109281, -11867850, -10837450, -10267424, -9800649, -10092701, -10489901, -10946495, -10946495, -11273836, -11646143, -11884144, -11710077, -11280997, -11344007, -11481419, -11275419, -11363597, -11100583, -11100583, -11245673, -11461703, -11222903, -10856302, -11088414, -11470495, -10922527, -11028527, -11214527, -11584542, -10550442, -10824589, -10414521, -10540541, -10385915, -10504960, -10628971, -10695238, -10801384, -10239356, -10529482, -9896455, -10174492, -10366492, -10242492, -10115492, -9929452, -10240453, -10458735, -10589945, -10949956, -10808885, -11245897, -11587319, -12440319, -12789364, -13166480, -13748480, -12044285, -10214170, -10540170, -10911190, -11128226, -10986726, -10117120, -10117120, -10426120, -10075120, -10332120, -10431120, -10588120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 23.3, 21.8, 20.27, 19.32, 18.68, 18.09, 17.92, 17.63, 17.36, 18.38, 20.99, 23.41, 25.66, 27.75, 29.73, 31.89, 34.86, 37.62, 39.46, 40.37, 40.37, 39.68, 39.04, 38.45, 35.98, 34.19, 32.53, 30.23, 28.48, 26.86, 27.23, 27.3, 27.29, 27.64, 26.9, 25.39, 24.17, 23.04, 23.05, 23.3, 23.78, 24.15, 24.99, 25.92, 26.78, 27.58, 27.69, 27.8, 26.99, 25.95, 24.98, 24.08, 24.14, 24.37, 24.78, 25.35, 26.01, 27.24, 30.0, 32.56, 34.95, 36.13, 37.41, 38.6, 39.77, 40.86, 42.05, 43.25, 44.45, 45.37, 44.71, 44.09, 43.55, 42.83, 42.04, 40.98, 40.0, 39.27, 39.14, 38.97, 38.81, 38.84, 39.18, 39.92, 40.6, 41.89, 43.17, 43.0, 42.92, 42.94, 42.95, 43.17, 43.23, 43.58, 44.04, 44.57, 45.06, 45.88, 43.8, 41.87, 40.57, 39.44, 38.14, 36.86, 36.98, 37.96, 38.87, 40.24, 41.52, 42.72, 43.84, 45.27, 46.96, 48.63, 50.49, 52.44, 51.84, 51.28, 51.17, 50.86, 50.57, 48.22, 46.04, 44.63, 43.32, 42.17, 41.1, 40.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 26.76, 35.49, 35.65, 33.97, 32.03, 30.76, 29.61, 27.21, 25.63, 25.02, 22.88, 22.09, 25.18, 24.52, 23.04, 21.15, 19.33, 17.4, 16.17, 14.75, 23.88, 21.9, 27.65, 39.55, 33.73, 29.86, 27.76, 26.46, 27.23, 36.85, 34.71, 32.33, 30.75, 28.53, 26.19, 24.27, 22.63, 19.34, 23.63, 21.97, 20.38, 21.02, 20.01, 29.13, 25.51, 24.48, 24.98, 23.39, 21.63, 19.92, 18.58, 16.97, 16.25, 15.43, 15.19, 14.21, 13.41, 12.89, 12.53, 14.13, 13.39, 16.62, 16.9, 16.06, 15.7, 14.79, 14.45, 14.07, 13.67, 13.11, 12.33, 9.29, 8.51, 7.92, 11.74, 11.1, 10.72, 10.47, 10.27, 9.91, 9.48, 9.24, 9.67, 15.41, 14.65, 14.38, 14.87, 14.98, 15.84, 15.33, 14.61, 13.67, 13.16, 12.62, 11.76, 11.19, 9.98, 9.52, 8.73, 8.12, 11.91, 10.59, 9.85, 9.66, 9.31, 9.57, 9.25, 8.89, 8.39, 8.11, 7.7, 17.04, 15.94, 15.01, 14.42, 14.72, 14.3, 12.5, 11.27, 10.78, 9.95, 9.48, 9.14, 8.96, 8.36, 7.62, 7.18, 6.46, 5.58, 14.72, 14.25, 13.19, 13.54, 13.07, 22.22, 22.17, 19.77, 18.44, 17.02, 16.39, 15.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 18.4, 15.81, 13.97, 13.32, 13.51, 12.97, 13.17, 18.85, 21.01, 19.4, 20.26, 19.55, 18.78, 18.01, 22.01, 21.32, 22.23, 21.44, 19.92, 20.27, 18.06, 16.57, 14.36, 11.52, 9.83, 8.7, 8.09, 7.57, 6.81, 5.64, 5.32, 7.24, 9.65, 12.14, 13.88, 12.86, 11.99, 20.91, 18.96, 17.62, 20.54, 18.73, 17.83, 14.99, 14.27, 14.03, 12.8, 16.5, 19.26, 23.52, 21.94, 27.23, 28.02, 28.66, 27.56, 30.09, 29.85, 28.69, 27.9, 25.76, 24.41, 23.18, 21.7, 20.62, 20.16, 24.58, 25.34, 26.17, 26.99, 26.97, 31.09, 45.17, 41.37, 38.73, 36.65, 37.27, 35.99, 36.01, 35.48, 36.67, 36.62, 37.03, 35.67, 32.8, 31.17, 30.94, 29.78, 28.93, 27.7, 26.81, 26.98, 30.01, 28.43, 27.25, 26.94, 28.52, 29.54, 28.17, 33.47, 32.22, 28.35, 25.8, 24.8, 24.33, 25.17, 24.65, 26.46, 26.65, 26.18, 25.29, 27.75, 23.89, 22.34, 24.33, 23.9, 22.62, 21.57, 28.13, 34.4, 32.89, 37.55, 35.77, 34.77, 34.07, 37.88, 41.37, 41.29, 44.41, 44.65, 37.85, 36.63, 39.35, 37.36, 36.09, 31.77, 31.68, 33.92, 31.64, 29.72, 28.61, 29.5], "ad": [-109098.0, -187965.0, -257499.0, -221746.0, -365147.0, -385301.0, -355652.0, -426116.0, -487026.0, -371875.0, -280872.0, -289799.0, -186151.0, -326307.0, -250496.0, -145577.0, 245884.0, 447937.0, 345004.0, 413338.0, 491440.0, 437985.0, 324652.0, 505358.0, 419802.0, 432037.0, 473037.0, 581037.0, 399037.0, 511037.0, 464855.0, 385911.0, 368552.0, 305302.0, 663381.0, 772443.0, 868443.0, 1211567.0, 1981643.0, 1779253.0, 2035519.0, 2118206.0, 2127910.0, 2621546.0, 3690598.0, 3525811.0, 3106660.0, 2273914.0, 2417944.0, 2106431.0, 2263628.0, 2448428.0, 2848151.0, 3971265.0, 3541039.0, 3300407.0, 3603940.0, 3468709.0, 4352673.0, 2460508.0, 2997174.0, 1763178.0, 1107057.0, 492781.0, 262525.0, -1285056.0, -3722239.0, -4522815.0, -4751479.0, -4790967.0, -5277217.0, -5587605.0, -5594995.0, -5619423.0, -5774545.0, -5550099.0, -5094099.0, -4798946.0, -4877116.0, -5134796.0, -5900271.0, -6272377.0, -6574676.0, -6198955.0, -7216771.0, -6853515.0, -8281615.0, -8408649.0, -8019584.0, -8019584.0, -8068259.0, -8164134.0, -8284289.0, -8260999.0, -8097329.0, -8397576.0, -8607577.0, -8477026.0, -8112713.0, -8155397.0, -8167889.0, -8074253.0, -8118342.0, -8234471.0, -8318784.0, -8438641.0, -8459547.0, -8411787.0, -8122366.0, -8279603.0, -8418542.0, -8199355.0, -8275069.0, -8196754.0, -8520518.0, -7664711.0, -7843961.0, -7668217.0, -7794237.0, -7730568.0, -7849613.0, -7885044.0, -7893328.0, -7989824.0, -8205990.0, -8190720.0, -7625517.0, -7732454.0, -7891063.0, -7915863.0, -7941263.0, -7974094.0, -8247013.0, -8239486.0, -8339823.0, -8478289.0, -8446940.0, -8413323.0, -8754745.0, -9088530.0, -9269071.0, -9306782.0, -9791782.0, -9529599.0, -8614540.0, -8539310.0, -8274295.0, -8469627.0, -8393435.0, -8176033.0, -8176033.0, -8308461.0, -8281462.0, -8367128.0, -8409557.0, -8535157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 174619.9, 165920.0, 159325.0, 166635.0, 151944.0, 138135.5, 138840.6, 171252.5, 195452.3, 201352.1, 206652.1, 213172.1, 211367.1, 205156.8, 216741.2, 220137.7, 227132.9, 182020.6, 157920.6, 156820.6, 147520.6, 157300.3, 163632.3, 171935.0, 157835.0, 179735.0, 228734.7, 254634.7, 302852.0, 422455.2, 471972.2, 489872.2, 504747.8, 506645.1, 549445.1, 736645.7, 743745.7, 786545.7, 818734.1, 742143.9, 734248.6, 752081.5, 794993.9, 830108.9, 916918.1, 837129.3, 874529.3, 960240.4, 936649.9, 1327239.3, 1463634.1, 1494501.2, 1559734.1, 1611749.1, 1616126.4, 1626014.9, 1724179.8, 1809387.0, 1923720.1, 1542923.7, 1402408.3, 1365111.4, 1282558.5, 1199528.5, 1071142.1, 954352.8, 780791.9, 582673.6, 454547.2, 416941.2, 400450.2, 429028.0, 419561.3, 459798.8, 494360.1, 573989.8, 588709.3, 718966.2, 768184.3, 791786.9, 806254.3, 752178.6, 744765.3, 719887.2, 684528.2, 599821.6, 583428.8, 431372.0, 345738.7, 331644.1, 291267.6, 275803.6, 256683.6, 219842.0, 229841.0, 210596.9, 187875.2, 185678.1, 192151.4, 185903.5, 202813.7, 227280.6, 261477.4, 263259.6, 255558.2, 279069.7, 367970.7, 373782.4, 390909.2, 366851.1, 359102.5, 332798.9, 290403.2, 286429.9, 278444.5, 297645.8, 223248.4, 259136.4, 245933.3, 252531.3, 249468.7, 250264.2, 256467.1, 280940.5, 292154.1, 249072.3, 256060.8, 206865.2, 222762.7, 237704.9, 310604.9, 332809.4, 351917.0, 379016.9, 527608.2, 697498.7, 694097.6, 717092.5, 695094.9, 675102.7, 676763.3, 641858.8, 635047.2, 611947.2, 467227.7, 294116.2, 277216.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837, 0.88, 0.919, 0.949, 0.899, 1.002, 1.154, 1.257, 1.385, 1.624, 1.714, 1.708, 1.721, 1.72, 1.784, 1.944, 1.86, 1.929, 1.92, 1.685, 1.627, 1.612, 1.63, 1.651, 1.694, 1.432, 1.42, 1.439, 1.365, 1.598, 1.645, 1.638, 1.636, 1.64, 1.573, 1.524, 1.548, 1.526, 1.569, 1.281, 1.169, 1.134, 1.058, 0.988, 0.892, 0.838, 0.693, 0.521, 0.411, 0.381, 0.368, 0.391, 0.386, 0.422, 0.466, 0.546, 0.571, 0.693, 0.732, 0.863, 0.927, 0.886, 0.913, 0.908, 0.913, 0.846, 0.896, 0.747, 0.661, 0.646, 0.583, 0.568, 0.542, 0.471, 0.489, 0.456, 0.414, 0.417, 0.441, 0.426, 0.468, 0.543, 0.621, 0.657, 0.655, 0.768, 0.969, 1.132, 1.263, 1.244, 1.263, 1.194, 1.077, 1.117, 1.094, 1.134, 0.86, 0.95, 0.89, 0.941, 0.922, 0.927, 0.952, 1.015, 1.061, 0.905, 0.907, 0.739, 0.777, 0.832, 1.014, 1.09, 1.175, 1.201, 1.441, 1.682, 1.775, 1.818, 1.792, 1.738, 1.642, 1.572, 1.532, 1.443, 1.089, 0.711, 0.678], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.15, 143.21, 112.95, 74.58, 53.56, 43.04, 31.4, 32.17, 49.15, 38.16, 17.84, 1.8, -38.77, -51.74, -54.89, -60.44, 69.35, 57.31, 158.83, 320.32, 226.19, 208.79, 168.13, 139.48, 134.79, 174.21, 143.36, 113.02, 81.89, 69.6, 47.01, 51.48, 48.11, 3.68, 71.68, 59.68, 5.3, 25.22, 20.52, 154.66, 37.85, -18.72, -60.58, -180.08, -221.67, -265.82, -215.98, -233.82, -206.23, -175.67, -135.36, -134.09, -122.54, -106.34, -95.06, -87.95, -77.8, -52.49, -46.27, -44.1, -46.58, -71.9, -92.46, -109.04, -119.06, -130.3, -182.83, -353.61, -257.0, -198.02, -133.47, -126.7, -110.43, -102.05, -90.2, -85.63, -83.68, -83.72, -74.07, -50.14, -49.87, -53.85, -49.54, -44.05, -34.73, -26.69, -28.91, -106.6, -70.24, -60.71, -91.57, -159.69, -141.67, -154.53, -217.38, -226.8, -117.6, -156.71, -140.6, -122.23, -111.52, -91.44, -97.42, -94.93, -95.26, -91.1, -108.38, -22.56, -1.13, -48.56, -58.16, -48.11, -26.46, -198.54, -344.28, -253.41, -251.11, -184.04, -156.22, -133.26, -132.56, -143.56, -136.61, -146.32, -140.29, -81.14, -64.84, -74.06, -67.62, -61.21, -12.46, 6.18, 10.6, 13.71, 16.08, 11.15, -10.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0585, 10.7452, 23.2807, 24.0695, 25.3788, 26.7677, 27.5949, 24.4975, 20.3283, 14.6283, 12.1248, 15.8416, 9.7222, 14.7929, 10.2088, 5.6416, -4.4944, -8.6, -7.3515, -8.4661, -6.0516, -0.6054, 3.3578, 8.7866, 23.9829, 17.735, 22.1519, 18.3505, 20.8421, 25.6545, 39.0374, 38.512, 34.3478, 30.3591, 27.5607, 17.3604, 21.0152, 14.6154, 0.6817, 13.0944, 4.1535, 1.5587, 4.5354, -0.497, -0.5743, -7.7485, -2.7446, -4.5257, -8.9769, -8.1864, -15.6811, -17.5361, -24.2241, -29.8387, -29.0, -24.569, -31.8258, -31.9865, -36.3142, -29.6041, -32.6923, -26.9772, -19.5612, -16.7614, -14.1, -13.45, -9.3288, -9.6552, -8.6854, -10.9714, -7.371, -8.9109, -35.5311, -31.0513, -27.5776, -26.9555, -34.0909, -34.5848, -34.3423, -33.3695, -30.2384, -32.57, -33.2905, -31.0655, -23.2095, -25.0, 4.1667, -1.4184, -5.1458, -8.3243, -4.0566, -4.6749, -4.852, -3.3711, -1.2296, -0.1271, -0.2231, -1.8178, -12.1855, -9.9708, -15.3381, -7.2385, -15.6086, -13.8837, -15.3846, -13.3333, -11.8677, -14.3678, -15.5893, -14.3984, -11.6935, -14.8515, -1.848, -2.7311, -0.4484, -9.7166, 0.0, -1.9608, -9.0909, -15.1648, -16.3355, -20.1342, -17.7928, -17.0507, -18.9498, -20.6977, -33.682, -32.8294, -37.1622, -36.7713, -26.1745, -27.1111, -21.4634, -19.43, -15.5673, -2.521, -4.3836, -5.8333, -3.662, -1.4663, 5.0473, 3.537], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 100.0, 96.0, 96.0, 92.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 92.0, 88.0, 84.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -100.0, -100.0, -88.0, -96.0, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -64.0, -92.0, -96.0, -96.0, -96.0, -96.0, -92.0, -80.0, -96.0, -100.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6318, 2.3052, 2.1749, 1.7487, 2.7255, 4.1979, 3.8548, 6.0991, 11.3071, 8.2623, 10.6424, 9.9229, 9.6704, 12.0147, 16.6033, 14.7807, 13.1583, 11.3333, 11.7145, 8.8437, 10.3255, 9.9681, 8.3502, 11.7169, 9.2199, 6.4323, 7.2744, 6.301, 10.4511, 3.8979, 5.0473, 1.6573, -1.1122, -3.5179, -6.9796, -8.6505, -13.8227, -14.766, -15.995, -15.214, -18.2925, -18.6848, -18.1479, -18.0804, -18.3727, -16.4249, -13.404, -12.612, -12.7989, -12.5616, -14.2714, -13.9074, -13.3856, -12.5211, -12.7079, -12.6241, -21.7976, -19.3217, -17.6718, -15.4999, -16.0374, -15.3215, -15.0054, -14.2487, -13.9685, -14.6247, -14.572, -12.8694, -10.1253, -10.7741, -10.2282, -9.3806, -8.9663, -8.1894, -7.5812, -7.385, -7.2142, -5.9498, -4.9308, -5.2104, -5.0553, -4.0138, -4.3631, -4.3743, -5.3414, -2.4684, -4.3686, -3.7892, -4.1437, -3.8627, -3.7767, -3.9279, -3.9635, -4.3305, -3.9699, -4.1536, -1.7194, -2.3442, -3.1558, -2.7969, -2.5626, -2.2281, -4.0142, -5.0, -5.1025, -5.965, -5.3275, -5.4875, -5.59, -6.085, -7.1325, -7.31, -8.7725, -8.43, -5.805, -5.7375, -5.695, -6.04, -5.3425, -3.7025, -3.3675, -3.5275, -3.0375, -2.925, -2.695, -2.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.603687, 122.317027, 68.110874, 46.141748, 34.220301, 26.740983, 21.594817, 17.820071, 14.946761, 12.684103, 10.866481, 9.387275, 8.173166, 7.153246, 6.28963, 5.544638, 4.892464, 4.322865, 3.823174, 3.39266, 3.02961, 2.71925, 2.465226, 2.283279, 2.135159, 2.024228, 1.934239, 1.857222, 1.799364, 1.774363, 1.759186, 1.739567, 1.70498, 1.660752, 1.598157, 1.529768, 1.458498, 1.379562, 1.312437, 1.245635, 1.171489, 1.10019, 1.030511, 0.981127, 0.922102, 0.864247, 0.79703, 0.717608, 0.625643, 0.518631, 0.401528, 0.264993, 0.119454, -0.029642, -0.170629, -0.31158, -0.447282, -0.571637, -0.683018, -0.78321, -0.865661, -0.923218, -0.959791, -0.983312, -0.997265, -1.012146, -1.02738, -1.042363, -1.055005, -1.068774, -1.084566, -1.141956, -1.216584, -1.296178, -1.369531, -1.439791, -1.505029, -1.565232, -1.617761, -1.662853, -1.705134, -1.74465, -1.774617, -1.78377, -1.782883, -1.772554, -1.751841, -1.722803, -1.685483, -1.641122, -1.593153, -1.544738, -1.493604, -1.438213, -1.385899, -1.338573, -1.291567, -1.250177, -1.215782, -1.19542, -1.167783, -1.15014, -1.134451, -1.121178, -1.107302, -1.092459, -1.0777, -1.062684, -1.050708, -1.037858, -1.02523, -0.995501, -0.957902, -0.921788, -0.886117, -0.850179, -0.812443, -0.789631, -0.78548, -0.796553, -0.82497, -0.859382, -0.897938, -0.938299, -0.982674, -1.037227, -1.09811, -1.17264, -1.251395, -1.308795, -1.346972, -1.372704, -1.390414, -1.396338, -1.379274, -1.342777, -1.297622, -1.243941, -1.187474, -1.130272, -1.07865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5207, 105.68, 98.1662, 87.7613, 77.0531, 66.9907, 57.9115, 49.8932, 42.9039, 36.86, 31.6613, 27.2065, 23.3998, 20.1505, 17.3783, 15.0116, 12.9878, 11.2548, 9.7685, 8.4933, 7.4006, 6.4643, 5.6645, 4.9882, 4.4176, 3.9389, 3.538, 3.2018, 2.9214, 2.692, 2.5054, 2.3522, 2.2228, 2.1104, 2.0079, 1.9123, 1.8215, 1.7331, 1.649, 1.5683, 1.489, 1.4112, 1.3351, 1.2643, 1.1958, 1.1295, 1.063, 0.9939, 0.9203, 0.84, 0.7523, 0.6548, 0.5477, 0.4323, 0.3117, 0.187, 0.0602, -0.0662, -0.1896, -0.3083, -0.4198, -0.5205, -0.6083, -0.6833, -0.7461, -0.7993, -0.8449, -0.8844, -0.9185, -0.9486, -0.9758, -1.009, -1.0505, -1.0997, -1.1536, -1.2109, -1.2697, -1.3288, -1.3866, -1.4418, -1.4945, -1.5445, -1.5906, -1.6292, -1.6599, -1.6825, -1.6963, -1.7016, -1.6984, -1.6869, -1.6682, -1.6435, -1.6135, -1.5785, -1.5399, -1.4997, -1.458, -1.4165, -1.3763, -1.3402, -1.3057, -1.2746, -1.2465, -1.2215, -1.1986, -1.1774, -1.1575, -1.1385, -1.1209, -1.1043, -1.0885, -1.0699, -1.0475, -1.0224, -0.9951, -0.9661, -0.9354, -0.9062, -0.8821, -0.865, -0.857, -0.8575, -0.8656, -0.8801, -0.9006, -0.9279, -0.962, -1.0041, -1.0536, -1.1046, -1.1531, -1.197, -1.2357, -1.2678, -1.2901, -1.3006, -1.3, -1.2888, -1.2686, -1.2409, -1.2084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8409, -6.5983, -5.6624, -3.6911, 0.1889, 8.5074, 14.3813, 21.4337, 27.0762, 32.6108, 38.7907, 48.1696, 54.449, 57.2553, 57.7035, 56.0393, 49.5456, 45.5336, 39.6656, 31.4425, 27.5534, 21.2002, 13.7861, 9.3137, 5.3561, 4.4524, 0.8678, 0.0349, -2.0739, -5.1917, -8.0409, -13.436, -18.2913, -24.9073, -32.2049, -38.5934, -43.6703, -48.8743, -53.4151, -56.9254, -57.8403, -58.3662, -56.2146, -51.3212, -44.4399, -38.0357, -32.1639, -27.8167, -23.3249, -19.6398, -17.5278, -16.0044, -15.6472, -25.6809, -34.0285, -40.4255, -45.0863, -50.6669, -54.8178, -58.0983, -60.1552, -61.028, -61.7273, -61.7024, -55.77, -48.9192, -44.5843, -36.1592, -28.8918, -23.2796, -18.7672, -14.4101, -11.1526, -8.4636, -5.8984, -4.0061, -4.2774, -4.5243, -4.6669, -7.49, -9.9838, -14.3889, -15.2063, -18.7626, -20.761, -23.0831, -24.4676, -24.7383, -25.0305, -25.6122, -25.6338, -24.5423, -23.4437, -19.8468, -15.6322, -12.71, -11.5397, -9.0119, -7.0188, -8.0998, -11.3426, -14.6737, -19.584, -23.0876, -27.6904, -31.6169, -35.1369, -41.4574, -46.7895, -53.1842, -57.2243, -55.5762, -53.695, -50.0876, -47.0478, -42.7724, -34.747, -26.9915, -19.7656, -12.7646, -4.9433, 2.0548, 3.8891], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.35, 33.47, 58.71, 59.88, 63.41, 64.63, 66.06, 57.18, 42.93, 36.31, 28.29, 38.32, 28.97, 42.66, 29.73, 19.69, -21.57, -42.16, -35.96, -44.04, -28.11, -2.52, 16.0, 33.33, 64.37, 41.29, 47.09, 41.01, 47.83, 53.15, 67.47, 63.54, 54.67, 45.37, 43.72, 27.99, 31.99, 25.68, 1.58, 27.51, 9.45, 3.32, 9.09, -1.13, -1.42, -15.92, -5.47, -8.46, -16.07, -14.31, -27.43, -29.71, -36.35, -52.71, -51.18, -42.99, -55.07, -55.07, -77.45, -71.67, -85.19, -71.9, -49.54, -44.81, -39.28, -37.63, -27.33, -27.81, -25.34, -35.56, -25.64, -29.27, -65.69, -53.14, -45.87, -46.47, -65.22, -65.52, -64.84, -63.84, -60.1, -61.54, -61.81, -55.5, -38.63, -39.83, 8.59, -3.54, -14.29, -26.67, -14.48, -16.21, -16.45, -10.89, -4.0, -0.41, -0.7, -6.24, -52.91, -46.71, -57.33, -21.04, -36.37, -31.36, -33.61, -29.17, -26.41, -32.75, -35.96, -33.33, -27.36, -35.55, -3.73, -5.31, -0.85, -25.53, 0.0, -6.77, -24.85, -37.3, -38.95, -43.69, -37.44, -35.92, -40.1, -41.78, -85.19, -84.44, -85.49, -84.54, -48.55, -50.83, -42.72, -38.86, -30.26, -4.48, -8.25, -10.55, -6.6, -2.65, 9.52, 6.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5018, 2.5318, 2.0952, 3.5113, 6.2567, 6.6153, 5.8268, 5.0761, 4.3101, 3.565, 2.763, 1.0545, 1.4689, 1.0549, 0.4141, 1.2535, 1.3058, 0.4249, 0.7862, 0.422, 0.6069, 0.7312, 0.5518, 3.2707, 2.5107, 4.5618, 9.4237, 8.3769, 7.1531, 5.9542, 5.444, 5.9187, 11.0906, 7.9406, 6.6701, 4.138, 3.3971, 2.6804, 2.4744, 2.2026, 1.0854, 3.627, 3.3552, 1.4665, 2.5843, 1.8457, 7.9173, 5.9379, 0.7247, 2.6189, -0.7928, -1.6374, -3.7433, -2.976, -4.4117, -6.7781, -6.1587, -4.9778, -4.3352, -4.4548, -4.3314, -3.8495, -1.856, -2.2545, -0.3726, 0.3101, 0.2589, -0.6269, -1.0281, -2.4674, -2.4228, -2.5077, -1.9579, -3.327, -5.1299, -6.4974, -5.9934, -3.4132, -3.6782, -3.6453, -3.7403, -3.4112, -3.2112, -2.7251, -3.1705, -2.4917, -0.3433, -0.3217, -1.1377, -0.6878, -0.3844, 0.1205, 0.0676, 0.2079, -0.3432, -0.1799, -0.3114, 0.1331, -0.7216, -0.1257, -0.622, -1.226, -1.308, -0.0997, -0.164, -0.9692, -1.1522, -0.9518, -0.6659, -0.7636, -0.7188, -0.3804, -0.6046, -0.7968, 1.1384, 1.1044, 0.4109, -0.0121, 0.2468, 0.3258, 0.4364, -1.9259, -1.8008, -2.2293, -1.9894, -1.9195, -1.7667, -1.6143, -1.998, -2.3625, -2.2179, -2.0868, 0.1256, -0.4137, -0.6261, -0.2295, -0.4753, 1.5641, 0.612, 1.596, 0.8109, 0.9236, 0.306, 0.2623], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7866, 1.2453, 0.2846, 1.1289, 2.0635, 2.994, 4.3974, 3.3608, 3.1665, 2.5168, 0.4759, -0.5655, -0.6753, -1.3752, -0.5389, 0.3005, 0.2575, -1.0998, -1.3103, -1.8175, -2.0615, -1.1748, -1.8307, 0.2212, 0.1283, 0.464, 2.9435, 2.6591, 2.4835, 3.0952, 2.8709, 1.7256, 3.0855, 5.2723, 3.5253, 1.9461, 0.157, -1.0362, -0.861, -0.8469, -6.0619, -1.0663, -0.1887, -2.1732, -1.9175, -0.5489, -0.8946, -1.3415, -1.5741, -2.4575, -4.4326, -5.9476, -8.2451, -6.8552, -9.4882, -9.1727, -8.9843, -6.7498, -7.7834, -7.424, -6.295, -5.1904, -5.5915, -4.7449, -2.5756, -2.6592, -1.9919, -1.5784, -3.3974, -3.3773, -3.4285, -3.5613, -3.3946, -4.8117, -12.2657, -9.9935, -9.0106, -5.7119, -5.9769, -5.0342, -4.6502, -4.0817, -4.3606, -4.2097, -3.9846, -3.6411, -2.8816, -1.8063, -1.6645, -1.7414, -1.1506, -0.9894, -0.7324, -0.9421, -1.8932, -1.4299, -1.2614, -1.4169, -1.8216, -2.6257, -1.672, -3.126, -2.908, -2.9997, -2.764, -2.7192, -1.6022, -1.8018, -1.1159, -1.4636, -1.5188, -1.4804, -1.2546, -1.7468, -1.6616, -0.1956, -0.7391, -0.7621, -0.7532, -0.5242, -2.0136, -3.3759, -2.6508, -3.5293, -2.8894, -2.5695, -2.1167, -2.7643, -3.448, -3.3625, -4.0179, -4.6868, -3.0744, -1.0637, -2.0261, -1.2295, -1.1253, -0.8359, 0.612, -0.504, -0.4891, -0.5764, -0.394, -0.7377], "thermo_temp": [null, 3.3982, 2.0665, 2.0683, 1.7154, 1.2389, 0.81, 1.9536, 1.0483, 2.1919, 1.0959, 2.0489, 4.2884, 1.2865, 1.8107, 2.3824, 4.1931, 3.6213, 1.4295, 1.7154, 1.1436, 1.0483, 2.2872, 1.6201, 2.1442, 2.4301, 0.953, 1.0483, 1.0483, 1.5248, 2.0966, 2.2395, 2.6683, 1.906, 2.3824, 3.0972, 2.3824, 4.0978, 7.052, 5.7179, 4.6696, 2.8589, 2.573, 4.1931, 8.005, 2.6683, 3.1448, 2.1919, 3.2401, 3.7166, 3.3354, 3.0495, 7.1473, 4.6933, 3.5439, 3.6397, 4.5018, 2.3946, 8.812, 7.2794, 2.2988, 5.0765, 3.6397, 4.3102, 4.5975, 3.8792, 5.0764, 2.3946, 2.8256, 2.0593, 3.4482, 2.9692, 1.9635, 1.341, 3.7355, 2.4903, 2.3467, 2.9692, 2.2509, 0.9516, 2.4644, 0.9099, 1.0057, 1.0536, 1.4367, 2.1072, 10.6318, 3.6876, 3.0171, 2.2988, 2.2988, 1.3888, 0.9099, 0.6705, 1.2452, 1.4846, 0.8141, 1.1494, 2.5382, 1.5325, 0.5268, 1.0536, 0.7663, 1.1099, 0.8, 1.15, 1.55, 1.25, 0.95, 1.55, 1.1, 2.5, 1.05, 1.9, 1.6, 2.9, 2.8, 1.75, 0.45, 0.85, 0.45, 0.7, 0.8, 1.1, 0.65, 0.95, 2.8, 1.3, 1.15, 0.75, 1.0, 0.85, 2.45, 1.95, 0.85, 1.5, 0.9, 0.65, 0.35, 1.15, 1.55, 1.0, 1.8, 2.6, 3.2, 0.65, 1.5, 1.0, 0.65, 2.4, 0.05, 2.1, 1.3, 1.5, 0.7, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6491, 1.5485, 1.6395, 2.1211, 1.9694, 1.9405, 2.0209, 2.4158, 2.635, 2.4158, 2.2885, 2.0803, 1.8927, 1.9644, 1.9018, 1.9459, 2.0339, 1.8374, 1.6939, 1.5765, 1.5671, 1.6634, 1.7681, 1.9318, 1.9271, 2.0099, 2.2076, 2.2394, 2.5773, 3.3909, 3.814, 3.9695, 3.7676, 3.5504, 3.6673, 4.4559, 4.1309, 3.9516, 3.6317, 3.5605, 3.5889, 3.5428, 3.4531, 4.1248, 4.2281, 4.1037, 4.0194, 4.1071, 3.7957, 4.7078, 5.1753, 4.6523, 4.7295, 4.5313, 4.4911, 4.5105, 4.3957, 4.5194, 4.1331, 3.8954, 3.5615, 3.5409, 3.437, 3.1691, 2.8367, 3.0001, 2.9074, 2.8055, 2.8352, 2.729, 2.4058, 2.4165, 2.1426, 1.9359, 1.7754, 1.7139, 1.7854, 3.3938, 3.4472, 3.369, 3.1744, 3.0152, 2.7195, 2.3905, 2.0778, 1.9264, 1.8461, 1.6584, 1.5659, 1.7427, 1.7045, 1.4903, 1.4109, 1.2937, 1.2603, 1.1766, 1.1718, 1.2405, 1.2423, 1.1891, 1.2547, 1.2266, 1.4581, 1.3839, 1.4778, 1.5, 1.7545, 1.9446, 1.9092, 1.6439, 1.4996, 1.3087, 1.1981, 1.1257, 1.121, 1.0354, 1.0199, 1.3435, 1.3356, 1.3019, 1.2015, 1.1649, 1.1076, 1.3517, 1.4605, 1.3495, 1.3768, 1.2901, 1.1738, 1.024, 1.0469, 1.1384, 1.1132, 1.2381, 1.4857, 1.7974, 1.5888, 1.5726, 1.4685, 1.3197, 1.5161, 1.2496, 1.4042, 1.3852, 1.4061, 1.2777, 1.2272], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 1.0771, 1.1684, 1.2254, 1.2982, 1.2887, 1.3028, 1.2911, 1.2215, 1.186, 1.1674, 1.1806, 1.2207, 1.1764, 1.206, 1.1109, 1.0296, 0.9161, 0.8131, 0.858, 0.8236, 0.9288, 1.0052, 1.0667, 1.1542, 1.1721, 1.1557, 1.1601, 1.1653, 1.1789, 1.2177, 1.2888, 1.2742, 1.2364, 1.2174, 1.1518, 1.1526, 1.1419, 0.9916, 1.0823, 1.0876, 1.0222, 1.0199, 1.0499, 1.0051, 0.9403, 0.9537, 0.9558, 0.9377, 0.9217, 0.8643, 0.8682, 0.88, 0.7677, 0.7287, 0.7733, 0.723, 0.6882, 0.6442, 0.62, 0.6113, 0.6253, 0.7189, 0.7611, 0.8458, 0.8289, 0.867, 0.8786, 0.89, 0.835, 0.8918, 0.8583, 0.6512, 0.6815, 0.7036, 0.7601, 0.6772, 0.6722, 0.6355, 0.6262, 0.6584, 0.6643, 0.6667, 0.6821, 0.7231, 0.7881, 1.0488, 1.0114, 1.041, 0.9014, 0.9711, 0.9362, 0.889, 0.9163, 0.9782, 0.9889, 0.9762, 0.9315, 0.9272, 0.7829, 0.7872, 0.8111, 0.7932, 0.7882, 0.8156, 0.8108, 0.8791, 0.8321, 0.8137, 0.817, 0.8487, 0.8496, 0.8401, 1.0052, 0.9839, 0.9848, 1.0034, 1.0326, 0.8608, 0.7988, 0.7919, 0.7541, 0.783, 0.7859, 0.7851, 0.7677, 0.6555, 0.5311, 0.5104, 0.5, 0.6274, 0.7063, 0.7226, 0.8262, 0.8081, 0.9098, 0.973, 0.9225, 0.9236, 0.9695, 1.0391, 1.0367], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0758, 0.8712, 0.695, 0.6645, 0.6532, 0.638, 0.6293, 0.6813, 0.6817, 0.7965, 0.7849, 0.8012, 0.8981, 0.8356, 0.8222, 0.9218, 1.0573, 1.1447, 1.1352, 1.1341, 1.1276, 0.9948, 0.9879, 0.8476, 0.6862, 0.7095, 0.7261, 0.768, 0.7737, 0.7396, 0.6496, 0.6804, 0.6945, 0.7359, 0.7451, 0.8162, 0.8109, 0.8564, 0.9966, 0.9362, 0.9331, 0.9636, 0.9463, 0.9826, 0.9805, 0.9838, 1.0604, 0.9983, 1.056, 1.069, 1.1149, 1.1163, 1.1495, 1.2666, 1.28, 1.2453, 1.2819, 1.289, 1.4732, 1.4927, 1.3421, 1.4154, 1.29, 1.2457, 1.1892, 1.2272, 1.1813, 1.1347, 1.1348, 1.173, 1.1632, 1.1719, 1.1154, 1.1687, 1.2207, 1.1496, 1.2325, 1.2806, 1.3084, 1.286, 1.2793, 1.2205, 1.2406, 1.2168, 1.1497, 1.1181, 1.2033, 1.0915, 1.0641, 1.1501, 1.1047, 1.0607, 1.0544, 1.0327, 1.028, 1.0015, 1.0014, 0.9898, 1.1553, 1.193, 1.1543, 1.0974, 1.1062, 1.1663, 1.1822, 1.1847, 1.154, 1.1752, 1.174, 1.1855, 1.1538, 1.2145, 1.0508, 1.0052, 1.0188, 1.1212, 1.1054, 1.0326, 1.0127, 1.1479, 1.1676, 1.1851, 1.1841, 1.2113, 1.2034, 1.1926, 1.3841, 1.4441, 1.409, 1.3629, 1.2332, 1.2694, 1.285, 1.1658, 1.1703, 1.0129, 1.0485, 0.98, 1.0072, 0.9906, 0.9829, 0.9487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7677.95, -11545.69, 3993.95, 42891.42, 288004.82, 296749.57, 245160.55, 225487.43, 197528.06, 157969.27, 94015.76, 85812.61, 50491.61, 46110.19, 42872.07, 52920.87, 20583.37, 21454.78, -16189.75, -36937.07, -21734.67, -19412.47, 54452.83, 227222.62, 194762.25, 387890.48, 1439347.9, 1002278.6, 1024151.95, 856737.66, 734346.56, 821642.13, 2232436.74, 1735542.04, 1338942.59, 911747.46, 823165.51, 518600.64, 594322.05, 509418.9, 327685.3, 1053200.86, 506720.73, 121535.08, 472891.49, 377579.91, 3352862.06, 1268652.51, 1301420.92, 563329.23, 141697.3, -256781.6, -812415.55, -1016147.43, -2521726.2, -2273513.75, -2036168.64, -1668653.23, -1658569.93, -1444865.34, -1215653.01, -1043158.16, -927764.99, -726024.31, -469438.35, -406057.92, -393751.39, -365136.63, -594780.64, -545283.28, -505992.36, -430173.43, -569590.15, -554256.48, -2977605.08, -2298448.49, -1896001.27, -1548500.43, -1381234.72, -1197502.78, -1060792.91, -909251.07, -797274.41, -749604.3, -660429.32, -544646.19, -343545.11, -306106.61, -264257.34, -218050.11, -188709.91, -155504.51, -133289.58, -122539.07, -122007.24, -90931.95, -67467.41, -89330.09, -106589.35, -56135.71, -61744.9, -67538.51, -137179.08, 236966.8, 111079.3, 130359.57, 104535.6, 94019.85, 78887.8, 62303.35, 51982.88, 36974.9, 47750.63, 24350.48, 237909.67, 174132.9, 123199.65, 107371.1, 92939.53, 83649.02, -17158.26, -52126.89, -51240.65, -100493.77, -78076.31, -82530.13, -82933.75, -156386.19, -193881.55, -182346.3, -289325.4, -211474.73, 446203.94, 377803.38, 307930.61, 246887.7, 220714.45, 363105.02, 311232.87, 244699.6, 217263.9, 175211.87, 148060.19, 114573.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9851, 6.0128, 4.9947, 2.9947, 2.959, 1.7416, 1.6653, 1.9774, 2.8184, 1.6296, 1.7237, 0.6492, -0.573, -0.7469, -0.8827, 0.0048, 1.3139, 1.3068, 3.3795, 7.2569, 4.4719, 6.9615, 6.298, 6.0657, 8.0622, 10.7234, 8.7102, 6.9377, 4.8554, 5.0246, 2.3074, 3.7166, 3.3855, 1.801, 5.2424, 2.4225, 0.2437, 1.3775, 0.0729, 4.333, -1.684, -0.1082, -2.8809, -4.9304, -6.5045, -7.997, -8.7134, -12.0649, -11.8351, -11.9908, -10.5599, -12.7725, -12.4158, -11.4807, -11.0233, -11.0293, -9.3902, -6.6676, -6.3456, -6.2414, -5.5543, -7.4452, -6.5449, -6.0228, -4.7094, -5.4446, -4.7597, -11.0083, -8.7862, -7.5542, -6.06, -7.0729, -7.0333, -7.2548, -6.9507, -7.0357, -7.9205, -8.0151, -6.6837, -4.0538, -4.7564, -4.06, -3.3775, -3.1201, -2.6874, -1.96, -1.2012, -1.4024, -0.9796, -0.7391, -1.3207, -1.5513, -0.6869, -1.5203, -1.7276, -3.0569, -0.6023, -2.8522, -2.133, -2.3437, -1.9938, -2.0015, -2.1946, -2.2375, -2.5637, -2.245, -2.2013, 0.2438, -0.4325, -1.28, -0.9413, -0.83, -0.4238, -2.09, -2.7275, -2.9937, -3.535, -2.92, -3.0463, -3.1763, -3.5463, -4.2762, -4.3062, -5.375, -4.735, -2.2, -2.1725, -2.2775, -2.4375, -1.77, -0.2475, -0.075, -0.3862, 0.5487, 0.3862, 0.5312, 0.0625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87366.8838, -32270.1022, -9637.2518, 33476.6572, 3475.742, 15008.3954, 51745.1782, 186625.6643, 289127.5944, 272024.3544, 262040.6894, 258985.1679, 217182.7977, 144277.4268, 158833.6692, 123126.8236, 101219.0229, 96100.466, 119633.7412, 60476.1046, 66413.7892, 48110.9644, 11131.3098, -10532.1248, -38561.8876, 67411.26, 139337.0963, 186639.8265, 298199.2652, 561752.556, 554104.6239, 582141.7126, 566999.0414, 512346.5542, 600477.7774, 922095.4114, 917407.3259, 698722.4155, 280775.5754, 130099.9903, -42485.0448, -59208.2429, -1867.215, 148944.8481, 554454.6252, 533050.0256, 399269.8751, 404823.0148, 327264.4835, 547045.9827, -14827.357, -72579.3167, -482242.0758, -814757.0288, -1072168.3695, -1153266.3229, -1574012.6436, -2378511.3981, -2746124.9384, -2719621.27, -2474104.9982, -2303463.8321, -2123009.8924, -1858538.3225, -1589159.9308, -1383847.5774, -1102637.1496, -742265.8701, -433450.4125, -292584.5295, -290347.92, -506597.9873, -667407.0059, -768705.2466, -620715.4754, -827596.1822, -721411.5078, -1066784.9073, -1151513.6865, -957698.8531, -791347.3054, -666841.328, -585790.9687, -537611.3972, -461617.3399, -336486.6719, -350240.4615, -390845.2573, -330386.1831, -159699.8715, -88936.8356, -55877.8814, -7480.6584, -1030.1077, -35247.8386, -72868.3367, -119770.4435, -134721.2683, -113393.7631, -2271.8543, -6636.3652, -52026.5614, 3875.7912, 2301.6266, 26366.9914, -69200.9016, 170296.3667, 195756.9553, 244294.9275, 201845.4682, 186388.6788, 125243.0669, 77569.5326, 48379.3809, 1336.5026, -86809.8428, -110119.4403, 70193.0254, 103550.5667, 57316.8489, 25301.4182, 1822.1687, -18394.7268, -111830.9637, -137493.5335, -167417.7865, -208497.1399, -196373.3659, -162865.1879, -242985.6433, -359876.9471, -432424.7777, -434791.2378, -550551.0406, -464435.0962, -95829.5417, 87612.4791, 239015.0431, 217072.5972, 212605.2767, 260623.3326, 256574.0525, 189456.3183, 153366.5782, 97402.6017, 52153.4014, -11062.4898], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 48.18, 62.09, 63.97, 72.86, 78.41, 84.18, 80.19, 78.63, 70.15, 68.29, 65.78, 63.79, 63.57, 61.84, 57.57, 43.5, 31.72, 22.63, 19.05, 25.69, 44.06, 42.04, 55.3, 71.42, 64.93, 67.69, 69.04, 72.51, 76.29, 85.54, 78.54, 73.56, 66.43, 61.46, 56.15, 60.0, 60.85, 52.21, 61.25, 52.37, 46.67, 51.71, 52.2, 59.21, 55.51, 55.03, 53.7, 52.45, 50.34, 45.62, 39.95, 37.67, 31.46, 32.85, 35.77, 29.89, 26.84, 2.43, 3.69, 3.88, 6.67, 10.31, 15.42, 17.36, 21.25, 26.2, 32.09, 32.44, 24.64, 22.78, 23.07, 20.39, 17.06, 21.69, 21.28, 16.09, 9.43, 9.48, 9.76, 10.6, 10.93, 11.84, 14.5, 22.58, 24.68, 32.56, 43.59, 36.36, 32.05, 37.58, 40.74, 44.31, 51.1, 62.38, 65.33, 62.45, 51.09, 42.41, 41.04, 38.81, 49.78, 45.91, 38.8, 35.85, 35.97, 39.37, 34.8, 27.94, 29.01, 28.16, 30.49, 41.22, 46.62, 48.53, 30.5, 35.72, 44.39, 42.12, 41.72, 38.15, 36.33, 39.09, 36.52, 39.46, 35.59, 20.83, 12.54, 11.9, 9.44, 28.08, 28.71, 28.88, 31.75, 33.58, 42.49, 41.38, 42.18, 42.22, 45.83, 47.39, 48.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5654, -24.1478, 230.2772, 21.5748, -25.2286, 56.4885, -7.0242, -8.4129, 19.4012, 68.4211, 69.2252, 79.2357, -81.5401, -22.943, 51.6224, -18.8706, -48.3869, -53.7765, 25.9207, -43.9024, 138.7918, 612.2449, 87.5, 130.5363, 794.826, 191.9044, 956.0976, 187.1074, 43.956, 384.8214, 783.8606, 376.6923, 199.5552, 693.093, 64.1099, -24.3242, 103.7763, 25.2514, -55.5054, 132.4048, 234.2074, 268.6193, 505.0042, 24.5215, 101.2477, 146.0553, 26.3736, 52.5704, 85.1404, 175.4294, 152.8921, 187.4255, 297.4856, 28.9415, -50.9328, -57.3919, -65.4894, -16.291, -93.2935, -90.9627, -58.9011, -72.0423, -59.7635, -63.0056, -78.3959, -84.8398, -65.829, -74.0952, -0.6598, 6.0785, 114.6875, -5.2588, 480.3858, 502.5696, 50.7567, 19.9812, -35.9535, -26.201, 36.7048, -49.3873, -60.6943, -21.0098, -66.2589, -66.3062, -63.4641, -88.2496, -92.1861, -80.0078, -84.5309, -43.6529, -53.8096, -63.4718, -52.6866, 46.4815, 11.9936, -37.6558, 60.5376, 214.8029, -75.296, 195.1912, 169.2742, 401.9903, 210.9018, 55.9111, -6.5827, 6.5725, -44.8942, -48.0691, -81.9239, -54.2695, 47.0966, -47.0542, 497.1953, 49.4823, -48.1102, -88.0089, -53.6745, -54.6319, 146.787, 41.1677, 10.2188, 190.3057, 112.8827, 311.7084, -39.2518, 194.0102, -44.861, 35.6352, 203.125, 1274.3508, 1341.0354, 75.2311, 19.2987, -0.5708, 7.8424, 141.5498, -100.0, -29.2926, 2.8053, -69.871, -71.6369, -58.3682], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 21.64, 22.23, 22.23, 22.42, 22.4, 22.34, 22.44, 22.85, 21.74, 22.15, 21.85, 19.4, 18.96, 19.24, 18.81, 14.07, 16.16, 23.05, 24.73, 25.72, 25.55, 24.41, 24.99, 26.5, 27.27, 27.96, 28.76, 28.29, 29.62, 29.34, 28.86, 29.38, 30.51, 31.31, 31.76, 31.89, 31.09, 28.96, 32.46, 31.84, 32.83, 33.4, 32.87, 30.4, 30.36, 33.76, 33.69, 33.46, 33.82, 34.18, 34.1, 34.47, 31.71, 31.65, 32.57, 33.88, 33.92, 30.12, 26.96, 26.75, 26.32, 26.11, 26.08, 25.44, 25.46, 54.66, 56.49, 57.15, 57.47, 56.97, 56.96, 56.74, 56.75, 56.75, 56.3, 54.73, 55.43, 57.62, 57.78, 57.47, 57.66, 57.68, 57.72, 57.72, 57.7, 24.19, 21.84, 21.14, 20.5, 19.66, 20.0, 20.5, 20.66, 22.62, 27.64, 31.6, 31.37, 28.39, 27.84, 27.84, 27.68, 27.68, 27.64, 27.77, 27.79, 33.12, 33.24, 33.63, 33.35, 33.27, 33.11, 35.59, 36.45, 35.35, 31.12, 28.38, 27.72, 27.71, 27.83, 29.24, 29.23, 32.4, 32.84, 43.08, 43.09, 38.3, 38.33, 38.87, 41.87, 41.87, 41.83, 39.85, 38.98, 38.93, 38.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5332, 1.3379, 0.9851, 0.9648, 0.7629, 0.7496, 0.8187, 0.9582, 0.7728, 0.7875, 0.6065, 0.4372, 0.4886, 0.4823, 0.6889, 0.9363, 0.8913, 1.2059, 1.7831, 1.2702, 1.4717, 1.322, 1.2451, 1.4279, 1.7443, 1.4686, 1.2301, 0.9848, 0.9849, 0.6848, 0.8374, 0.8051, 0.6424, 0.9757, 0.7546, 0.5558, 0.6945, 0.6526, 1.0193, 0.4755, 0.6093, 0.3762, 0.2197, 0.1041, -0.0647, -0.0932, -0.3939, -0.3586, -0.3559, -0.2026, -0.3769, -0.3249, -0.2194, -0.1761, -0.1633, 0.0011, 0.2516, 0.2696, 0.2003, 0.1618, -0.037, -0.0562, -0.0601, -0.0184, -0.1116, -0.1552, -0.9791, -0.6614, -0.4659, -0.2741, -0.3369, -0.3027, -0.3076, -0.2598, -0.2499, -0.3368, -0.3467, -0.1824, 0.1287, -0.0031, 0.0138, 0.086, 0.0928, 0.1457, 0.1691, 0.1342, 0.0823, 0.1763, 0.2308, 0.103, 0.0437, 0.1661, 0.044, -0.0017, -0.2034, 0.2646, -0.0743, 0.0719, 0.0321, 0.0984, 0.1051, 0.0779, 0.0802, 0.0203, 0.0912, 0.044, 0.5574, 0.4093, 0.2331, 0.2719, 0.3002, 0.3462, -0.0339, -0.2123, -0.2296, -0.3815, -0.2316, -0.2338, -0.2448, -0.3343, -0.5135, -0.4965, -0.7377, -0.5406, 0.0876, 0.0954, 0.0732, -0.0063, 0.1246, 0.4595, 0.4723, 0.3702, 0.4138, 0.3589, 0.3365, 0.2291], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9874, 6.3044, 9.8041, 15.5899, 16.4542, 15.4879, 14.7341, 13.8555, 12.6722, 11.3979, 10.5133, 9.6358, 8.2688, 7.5052, 6.2181, 5.1034, 4.5184, 4.855, 5.4532, 5.918, 6.3703, 5.0767, 4.5525, 4.469, 8.9532, 17.1867, 16.456, 15.7261, 15.1174, 14.3368, 15.9049, 20.1951, 18.5838, 16.9132, 15.1361, 13.4169, 12.1177, 10.48, 9.2838, 9.2341, 8.3616, 8.0698, 7.9346, 7.5772, 7.6114, 7.1262, 7.5579, 7.6977, 8.0557, 8.8182, 9.6249, 11.1196, 12.6608, 14.9995, 17.2862, 19.4158, 21.0493, 23.1439, 25.1033, 22.2028, 23.7432, 21.9319, 20.3127, 18.373, 14.7, 13.3801, 5.0463, 5.6408, 6.3147, 6.9821, 7.6247, 8.2922, 9.1162, 13.9269, 16.8083, 18.9392, 20.6209, 22.4779, 22.9312, 23.8068, 21.7288, 22.3271, 23.3976, 25.0402, 24.1594, 23.2088, 8.7063, 8.3666, 8.4533, 8.7175, 5.1983, 5.1711, 5.3608, 5.6641, 5.8368, 5.9023, 5.9143, 5.9395, 6.1015, 3.755, 4.7141, 6.4154, 6.7068, 7.9718, 8.793, 8.751, 9.4653, 10.1478, 10.9109, 8.7583, 9.2538, 9.8984, 8.8408, 8.875, 8.9794, 9.0113, 6.5125, 6.5125, 6.6133, 7.4774, 8.9843, 10.4597, 12.3357, 13.7286, 15.0317, 16.3782, 17.8807, 17.902, 18.0815, 20.7354, 23.0099, 24.0877, 18.6408, 15.2073, 14.7604, 12.6091, 12.6569, 11.7183, 10.8122, 9.6523, 9.6842, 9.4488, 9.2242], "mkt_dynamics": [1.063834, 0.461617, -0.167324, -0.648437, -0.891478, -1.01041, -0.984182, -1.118322, -1.196594, -1.108393, -1.078298, -1.024099, -0.700407, -0.497137, -0.178922, 0.283876, 0.615266, 1.017338, 1.224273, 1.295108, 1.167474, 0.962432, 0.811788, 0.690172, 0.474506, 0.338847, 0.137655, -0.046824, -0.136518, -0.295607, -0.32483, -0.497922, -0.541342, -0.648767, -0.566755, -0.217945, 0.001196, 0.503737, 0.900499, 1.069797, 1.253113, 1.227023, 1.071888, 1.043009, 1.128097, 1.187882, 1.226402, 1.141898, 0.894151, 0.559433, 0.279204, 0.023533, -0.257393, -0.163342, -0.163563, -0.222911, -0.105575, -0.342016, -0.232806, -0.284508, -0.430563, -0.540707, -0.997766, -1.196212, -1.378866, -1.429938, -1.389499, -1.387273, -1.433985, -1.485555, -1.559184, -1.586907, -1.571691, -1.570423, -1.564968, -1.528843, -1.272995, -0.917866, -0.529555, -0.161339, 0.066647, 0.135553, 0.205584, 0.209304, 0.202177, 0.1219, -0.101933, -0.330994, -0.681852, -0.915627, -1.112409, -1.216519, -1.230325, -1.23215, -1.09541, -0.994477, -0.92017, -0.759402, -0.427497, -0.140166, 0.174802, 0.412728, 0.378079, 0.434074, 0.436167, 0.425283, 0.476194, 0.516206, 0.658447, 0.722206, 0.750185, 0.779509, 0.429449, 0.202074, -0.029648, -0.05112, -0.086381, -0.093065, -0.183968, -0.482121, -0.457407, -0.525569, -0.501241, -0.517852, -0.355038, -0.251546, 0.317755, 0.775099, 0.978888, 1.160016, 0.990518, 0.932803, 0.737873, 0.440139, -0.06328, -0.559308, -0.910654, -0.932675, -0.885674, -0.794888, -0.82022, -0.967916, -1.04362, -1.147542, -0.856793, -0.668049, -0.449994, -0.255335, -0.207003, 0.155823, 0.347858, 0.547867, 0.681675, 0.593836, 0.5857, 0.551025], "market_activity_top_line": [44.09524, 43.251124, 42.251711, 41.846379, 41.483519, 41.129013, 40.773786, 40.611228, 40.442587, 40.402684, 40.355226, 40.226536, 40.269464, 40.246625, 40.44124, 41.419632, 43.36371, 45.098131, 46.289355, 47.185155, 47.693411, 47.60129, 46.867496, 46.537418, 46.268852, 45.955234, 45.717856, 45.697929, 45.530725, 45.482045, 45.483633, 45.36678, 45.253103, 45.122182, 45.101534, 45.234043, 45.946282, 47.35669, 50.260099, 51.514855, 53.166685, 54.110134, 54.535798, 55.444305, 57.80769, 59.00209, 59.376928, 58.868673, 58.360418, 57.578975, 57.494073, 57.379715, 57.001069, 57.303518, 57.462609, 56.933745, 57.054035, 57.09816, 58.37598, 57.679964, 57.648037, 57.140205, 56.666118, 56.146543, 55.673939, 55.127409, 54.275203, 53.405593, 52.497335, 51.691053, 50.719103, 49.76344, 48.876183, 48.019124, 47.160616, 46.432745, 45.900413, 45.401014, 44.87205, 44.339654, 43.685719, 43.037858, 42.406473, 41.81752, 41.198803, 40.570405, 39.343008, 38.295435, 37.370833, 36.592788, 35.78848, 35.032166, 34.29985, 33.622119, 32.970341, 32.283959, 31.609729, 31.028192, 30.61072, 30.137942, 29.69225, 29.292287, 28.909009, 28.563852, 28.245631, 27.927199, 27.602418, 27.338807, 27.1225, 26.876812, 26.628303, 26.437578, 26.215438, 25.985575, 25.687986, 25.574935, 25.332954, 25.135998, 24.921967, 24.732389, 24.549951, 24.359183, 24.169894, 23.958691, 23.771812, 23.569294, 23.529963, 23.444299, 23.302867, 23.179777, 23.068806, 22.976094, 22.763226, 22.485806, 22.201613, 21.863011, 21.56828, 21.273441, 20.979893, 20.65957, 20.279677, 19.899677, 19.437312, 19.006989, 18.752366, 18.503763, 18.253656, 17.981505, 17.754301, 17.631505, 17.523441, 17.394301, 17.286452, 17.170215, 17.054839, 16.915269], "market_activity_min_gap": [3.648571, 3.296535, 0.178811, -2.664458, -4.849178, -5.841615, -6.273399, -6.273168, -6.412607, -5.305831, -4.937472, -4.882886, -3.864058, -3.179133, -2.515715, -2.240479, -1.393958, -0.359351, 0.264663, 0.662791, 1.007462, 1.300882, 1.41375, 1.655115, 1.771792, 2.154155, 2.593539, 3.147143, 3.573185, 3.982855, 4.041848, 3.803272, 2.874663, 1.865548, 1.961072, 2.672644, 2.421682, 2.330875, 2.551951, 2.657979, 2.874486, 2.895541, 3.036934, 3.205956, 3.650668, 4.03399, 4.499499, 4.866819, 5.193453, 5.363247, 5.613725, 5.767712, 5.682881, 5.784744, 5.648393, 5.359842, 5.159749, 4.96713, 4.931314, 4.521087, 4.10429, 3.418682, -0.020669, -3.876307, -7.765719, -11.189451, -15.972645, -19.392114, -21.751536, -22.444848, -23.95369, -24.694558, -24.708601, -24.317518, -23.843557, -22.23308, -19.884303, -18.335355, -17.046145, -16.075515, -15.730464, -16.836191, -17.651748, -17.523527, -17.754437, -18.040051, -24.832401, -28.765358, -30.283807, -29.780327, -28.981119, -27.209048, -26.324842, -25.523043, -25.032549, -25.223111, -25.76917, -25.063455, -22.309016, -20.729648, -19.781803, -18.695248, -17.553764, -16.274434, -14.996398, -13.799373, -13.153087, -11.868806, -10.339535, -9.744171, -9.665411, -8.802543, -8.842389, -9.063753, -10.518178, -8.546535, -10.419984, -10.659998, -10.906802, -10.457974, -10.393347, -10.174756, -10.198638, -10.632977, -10.643159, -11.068971, -8.529298, -7.682858, -7.179073, -6.745635, -6.254069, -5.782169, -7.810733, -10.654395, -13.18277, -16.309982, -17.707873, -18.161435, -18.192142, -18.853023, -20.724506, -22.399373, -25.742258, -27.71438, -25.049373, -21.992327, -20.092584, -19.618453, -18.596255, -16.225788, -13.819048, -12.274072, -11.407069, -10.623569, -9.7815, -9.127056], "market_activity": [null, null, null, null, -29.8196, -28.0995, -24.120425, -21.110187, -18.907869, -15.741584, -12.133892, -10.716171, -8.533386, -7.499868, -4.202759, 11.193921, 36.05331, 55.47983, 69.713215, 79.245408, 84.011504, 86.394552, 68.350026, 48.129713, 30.740156, 19.105128, 15.782039, 16.276895, 16.498647, 18.270649, 20.472749, 19.537325, 17.984937, 15.121344, 12.262797, 11.911673, 19.854362, 40.216131, 62.441565, 75.609583, 82.193591, 85.485596, 87.131598, 87.954599, 88.366099, 88.57185, 88.674725, 88.726162, 72.703081, 52.926066, 40.386083, 36.357766, 33.040183, 37.036292, 39.297796, 34.403948, 33.821024, 30.690937, 38.463818, 37.503834, 34.328892, 26.152771, 8.822236, -1.571357, -11.452254, -18.662377, -27.160788, -35.907019, -44.751935, -52.706067, -59.466109, -65.447729, -70.216265, -74.446307, -76.779854, -77.192527, -75.357088, -72.373344, -68.888747, -66.292899, -66.448424, -68.116112, -70.272156, -71.669478, -72.241089, -72.70607, -78.375885, -81.210792, -82.628246, -83.336973, -83.691337, -83.868518, -83.746259, -83.46958, -83.34739, -83.462845, -83.754272, -83.899986, -83.972843, -82.229547, -79.327623, -76.229637, -74.556968, -72.546059, -70.314805, -68.459277, -66.805264, -63.690357, -59.428778, -55.004614, -50.803032, -46.483691, -43.149221, -39.914585, -37.960068, -34.329209, -33.976579, -33.95549, -33.24702, -33.870135, -33.598817, -33.641459, -33.674804, -34.393177, -35.172389, -36.438744, -35.063097, -32.653749, -30.550899, -28.303125, -28.112212, -27.818131, -28.953066, -32.234483, -36.863366, -43.566383, -48.825942, -52.276446, -54.583023, -56.253236, -59.611968, -63.667884, -69.419392, -73.520521, -76.296461, -77.11403, -74.85799, -71.750595, -70.207198, -66.887449, -62.199524, -56.899137, -51.522819, -48.390634, -46.515592, -45.547521], "market_activity_raw": [null, null, null, null, -29.8196, -26.3794, -20.14135, -18.09995, -16.70555, -12.5753, -8.5262, -9.29845, -6.3506, -6.46635, -0.90565, 26.5906, 60.9127, 74.90635, 83.9466, 88.7776, 88.7776, 88.7776, 50.3055, 27.9094, 13.3506, 7.4701, 12.45895, 16.77175, 16.7204, 20.04265, 22.67485, 18.6019, 16.43255, 12.25775, 9.40425, 11.56055, 27.79705, 60.5779, 84.667, 88.7776, 88.7776, 88.7776, 88.7776, 88.7776, 88.7776, 88.7776, 88.7776, 88.7776, 56.68, 33.14905, 27.8461, 32.32945, 29.7226, 41.0324, 41.5593, 29.5101, 33.2381, 27.56085, 46.2367, 36.54385, 31.15395, 17.97665, -8.5083, -11.96495, -21.33315, -25.8725, -35.6592, -44.65325, -53.59685, -60.6602, -66.22615, -71.42935, -74.9848, -78.67635, -79.1134, -77.6052, -73.52165, -69.3896, -65.40415, -63.69705, -66.60395, -69.7838, -72.4282, -73.0668, -72.8127, -73.17105, -84.0457, -84.0457, -84.0457, -84.0457, -84.0457, -84.0457, -83.624, -83.1929, -83.2252, -83.5783, -84.0457, -84.0457, -84.0457, -80.48625, -76.4257, -73.13165, -72.8843, -70.53515, -68.08355, -66.60375, -65.15125, -60.57545, -55.1672, -50.58045, -46.60145, -42.16435, -39.81475, -36.67995, -36.00555, -30.69835, -33.62395, -33.9344, -32.53855, -34.49325, -33.3275, -33.6841, -33.70815, -35.11155, -35.9516, -37.7051, -33.68745, -30.2444, -28.44805, -26.05535, -27.9213, -27.52405, -30.088, -35.5159, -41.49225, -50.2694, -54.0855, -55.72695, -56.8896, -57.92345, -62.9707, -67.7238, -75.1709, -77.62165, -79.0724, -77.9316, -72.60195, -68.6432, -68.6638, -63.5677, -57.5116, -51.59875, -46.1465, -45.25845, -44.64055, -44.57945], "market_activity_distance": [9.812418, 7.554477, 5.013231, 3.897803, 2.946811, 2.01359, 1.095193, 0.642686, 0.210324, -0.060556, -0.345255, -0.683317, -0.856494, -0.960466, -0.610458, 1.496203, 5.642547, 9.20972, 11.514203, 13.014724, 13.528958, 12.745698, 10.599255, 9.559258, 8.722713, 8.062674, 7.544484, 7.487955, 7.103374, 6.942922, 6.692531, 6.032418, 5.274797, 4.533771, 3.893396, 3.468014, 4.357865, 6.622799, 11.697846, 13.413526, 15.734885, 16.420054, 16.208078, 16.741359, 19.960446, 20.995372, 20.753252, 18.95882, 17.123549, 14.998096, 14.162183, 13.217413, 11.724881, 11.311719, 10.691509, 8.906721, 8.30737, 7.663871, 8.955599, 6.981312, 6.087427, 4.45136, 3.047522, 1.684549, 0.660463, -0.321869, -1.575781, -2.688666, -3.501129, -4.361792, -5.213409, -6.062816, -6.830264, -7.404744, -7.672038, -7.86285, -7.898767, -7.978395, -8.030152, -8.209254, -8.385337, -8.519028, -8.677361, -8.495492, -8.422635, -8.441927, -9.029166, -9.363783, -9.138737, -9.071717, -8.842869, -8.67873, -8.571226, -8.461339, -8.469565, -8.559581, -8.987809, -9.273555, -9.338947, -9.354903, -9.54888, -9.660189, -9.659144, -9.557782, -9.427587, -9.132876, -8.558784, -7.803509, -6.98141, -6.195323, -5.594317, -4.877435, -4.19337, -3.444673, -2.889401, -2.014394, -2.57614, -2.827775, -2.983788, -2.925705, -2.991081, -3.082702, -3.21837, -3.379207, -3.519727, -3.836602, -3.872164, -3.886082, -3.738597, -3.698639, -3.627153, -3.459591, -3.545653, -3.721661, -3.882185, -4.186642, -4.438281, -4.603404, -4.701826, -4.962492, -5.411954, -5.763173, -6.416408, -7.041138, -7.410963, -7.373122, -7.662138, -7.8895, -8.024687, -7.809124, -7.53615, -7.337473, -7.070415, -6.877617, -6.617051, -6.45934], "market_activity_roc": [null, null, null, null, -5.922909, -4.906488, -3.497906, -2.951632, -2.509266, -1.765977, -1.026542, -0.947255, -0.428071, -0.386259, 0.213142, 2.965943, 7.683852, 12.054442, 14.460771, 13.919783, 9.984618, 5.550472, 1.248972, -1.372756, -2.986909, -3.458007, -2.452958, -1.803901, -1.5953, -1.029674, -0.512323, -0.724648, -0.609746, -0.79122, -0.84008, -0.292586, 1.531782, 4.952128, 11.437671, 13.885144, 15.71488, 14.260802, 8.507144, 7.6278, 8.72916, 9.040739, 8.876977, 6.17623, 0.95615, -2.411974, -3.171021, -2.529288, -2.329231, -0.478399, -0.054726, -0.777226, 0.092921, -0.358369, 1.589505, 1.31068, 1.041122, 0.073636, -2.929051, -2.658499, -3.424398, -3.522556, -4.219303, -4.881779, -5.705729, -6.23348, -6.551979, -6.819797, -6.897783, -7.103606, -7.016068, -6.693056, -6.088385, -5.452224, -4.852706, -4.507791, -4.824998, -5.205073, -5.494683, -5.688213, -5.692744, -5.733215, -7.22405, -8.42251, -9.291459, -9.804233, -9.034713, -8.5213, -8.217593, -8.118182, -7.874431, -7.84481, -7.842953, -7.714942, -7.156799, -6.647317, -6.066104, -5.594606, -5.5592, -5.222951, -4.872042, -4.66023, -4.519667, -4.288795, -3.9763, -3.761161, -3.529093, -3.296519, -3.344316, -3.316007, -3.531269, -3.262943, -3.366276, -3.269418, -2.982013, -3.294421, -3.090848, -3.090448, -3.017711, -3.128278, -3.169615, -3.242674, -2.647637, -2.146995, -1.972694, -1.652646, -1.959871, -1.997095, -2.315771, -2.993864, -3.759159, -4.844527, -5.249458, -5.39169, -5.502843, -5.504461, -5.974528, -6.457648, -7.352664, -7.999106, -7.531239, -7.014757, -6.089607, -5.3953, -5.322342, -4.713949, -4.000377, -3.2656, -2.63513, -2.616283, -2.674144, -2.753959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3267, 13.6991, 13.7012, 10.6437, 10.2472, 9.2709, 4.6548, -2.6998, -1.9412, -5.3484, -4.3319, -1.891, 1.5851, -2.3615, -1.2667, -4.7811, -7.6796, -5.5377, -4.9727, 0.9424, 6.6234, 5.7403, 11.6916, 18.73, 6.968, 9.6876, 6.9053, 5.9846, 8.5146, 12.1373, 5.6657, 0.8889, -3.9616, -2.74, -8.4674, -4.5391, -3.9338, -6.5293, 0.5292, -4.074, -7.6475, -3.8805, -4.0044, 3.5322, -8.2054, -4.7454, -8.5067, -10.3971, -11.4635, -13.263, -12.7253, -15.9166, -14.2017, -13.1315, -8.9713, -10.7304, -9.5771, -7.0348, -6.1488, -6.0743, -1.8584, 4.2394, 3.5961, 1.496, 0.2739, -3.4633, -3.7729, -3.8418, -3.1649, -4.6409, -5.3308, -14.0754, -7.3973, -3.9583, -0.3712, -1.7084, -1.7319, -2.0904, -1.8116, -2.0468, -3.2905, -3.4845, 0.2648, 7.1975, 4.0365, 3.3423, 3.9367, 3.1344, 3.3925, 2.9402, 1.5948, 0.0822, 2.0819, 2.8356, -0.1338, -1.5113, 1.2122, -1.3761, -2.5793, -5.598, 7.1604, 0.633, 3.0533, 1.7188, 2.391, 1.8122, 0.7472, 0.2229, -1.2281, 0.1316, -1.1166, 11.599, 7.3224, 3.1741, 3.2449, 3.0722, 3.4859, -3.7649, -6.4349, -6.4436, -8.1237, -4.6312, -4.6377, -4.6607, -5.7813, -7.6364, -7.2249, -9.1216, -6.8481, 8.2957, 6.9036, 5.0905, 2.7997, 5.0351, 11.6177, 10.3027, 6.9444, 6.8331, 4.648, 3.3783, 0.5792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629455, 0.629455, 0.615881, 0.493289, 0.419324, 0.309101, 0.24179, 0.226789, 0.269144, 0.224799, 0.151735, 0.066429, -0.035081, -0.081648, -0.196746, -0.18657, -0.057126, 0.048884, 0.201555, 0.380996, 0.512031, 0.601293, 0.654851, 0.686985, 0.706266, 0.717834, 0.724775, 0.72894, 0.69959, 0.657051, 0.534509, 0.466512, 0.412402, 0.335264, 0.371202, 0.304926, 0.197503, 0.166448, 0.121459, 0.25203, 0.163503, 0.150229, 0.040256, -0.099367, -0.20953, -0.299044, -0.355461, -0.416646, -0.449303, -0.505322, -0.524088, -0.562137, -0.58876, -0.597711, -0.611313, -0.628633, -0.624543, -0.556701, -0.487906, -0.439566, -0.406282, -0.429332, -0.456139, -0.481856, -0.495203, -0.525174, -0.56938, -0.661731, -0.734603, -0.745311, -0.695228, -0.669681, -0.633135, -0.600019, -0.559088, -0.528712, -0.501577, -0.50026, -0.48413, -0.395979, -0.35971, -0.329896, -0.295324, -0.278505, -0.253255, -0.236656, -0.241812, -0.278724, -0.269771, -0.246841, -0.299277, -0.357295, -0.340108, -0.381186, -0.429991, -0.469117, -0.335869, -0.336568, -0.278276, -0.256, -0.22074, -0.205353, -0.218497, -0.220753, -0.241652, -0.231403, -0.276779, -0.140344, -0.093778, -0.106615, -0.109188, -0.104137, -0.082438, -0.196148, -0.290084, -0.384282, -0.464442, -0.518011, -0.54158, -0.544795, -0.529896, -0.525354, -0.505542, -0.509258, -0.463559, -0.301178, -0.183844, -0.108748, -0.07215, -0.018705, 0.084305, 0.154109, 0.178304, 0.196745, 0.144908, 0.053612, -0.04198], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0098, 0.0105, 0.0145, 0.0195, 0.0246, 0.044, 0.0615, 0.089, 0.133, 0.1875, 0.248, 0.3115, 0.3715, 0.429, 0.485, 0.524, 0.563, 0.581, 0.5825, 0.5765, 0.5775, 0.576, 0.572, 0.553, 0.524, 0.5005, 0.4745, 0.47, 0.4845, 0.509, 0.5275, 0.555, 0.5895, 0.642, 0.708, 0.772, 0.841, 0.9, 0.94, 0.967, 0.983, 0.9885, 0.9865, 0.9735, 0.9555, 0.9335, 0.9135, 0.886, 0.8385, 0.8065, 0.7875, 0.782, 0.7715, 0.7515, 0.713, 0.664, 0.6065, 0.554, 0.5135, 0.4515, 0.3745, 0.2835, 0.2005, 0.135, 0.0915, 0.0625, 0.04, 0.02, 0.01, 0.0095, 0.0155, 0.025, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.009, 0.008, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.017, 0.019, 0.032, 0.051, 0.0765, 0.0975, 0.109, 0.122, 0.137, 0.145, 0.1475, 0.145, 0.13, 0.1095, 0.0915, 0.0765, 0.079, 0.0835, 0.0875, 0.096, 0.1085, 0.1255, 0.145, 0.165, 0.177, 0.191, 0.189, 0.1915, 0.189, 0.1785, 0.164, 0.145, 0.127, 0.1085, 0.0895, 0.07, 0.058, 0.038, 0.0215, 0.0115, 0.006, 0.005, 0.003, 0.0015, 0.0005, 0.004, 0.011, 0.026, 0.0365, 0.0525, 0.0745, 0.1025, 0.1335, 0.1665, 0.1985, 0.2255, 0.245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.781023, -7.544303, -10.46678, -9.729898, -10.578387, -12.046013, -8.895757, -7.998687, -9.02644, -5.497616, -3.394629, -4.149191, 0.496906, -2.42342, -3.203538, 1.176811, 8.514897, 10.983165, 8.329441, 9.87205, 8.157963, 8.81658, 4.700966, 3.971836, -0.17678, -0.390953, 0.596648, 0.035999, -3.486889, -3.226787, -9.203101, -10.623411, -12.329139, -12.537198, -9.947908, -7.973208, -2.175797, 0.296904, 10.362862, 3.153955, 5.536549, 3.074321, 4.83667, 5.995843, 11.187381, 4.693797, 3.140157, -2.022201, -2.515239, -2.210492, 4.299573, 6.655471, 5.069758, 7.654186, 4.837592, 0.695485, 7.348478, 4.904314, 11.101156, -2.61859, 2.344915, -5.173666, -10.987843, -13.422545, -15.714486, -20.014798, -25.23771, -26.139256, -25.08945, -25.608364, -29.72771, -28.09095, -28.941028, -27.308824, -28.247783, -25.842751, -22.290201, -21.781211, -22.015123, -24.530123, -26.38963, -25.40217, -23.75322, -24.134341, -24.182144, -24.602801, -40.528428, -35.539751, -34.38672, -34.061947, -36.581713, -39.088162, -38.960559, -37.339084, -38.326209, -41.480664, -41.697289, -40.237902, -34.594719, -37.394931, -38.49212, -36.930876, -36.486784, -36.611321, -36.384003, -34.703413, -36.195821, -34.816626, -35.60529, -36.955234, -36.931449, -37.450552, -39.583863, -39.766179, -42.956773, -37.289916, -41.009785, -37.861084, -35.807072, -37.125046, -37.251454, -37.616212, -36.049216, -38.465873, -38.681739, -40.73137, -35.517403, -37.609617, -39.254768, -37.287233, -39.397719, -40.997651, -42.260285, -44.209715, -44.285773, -45.660672, -42.278258, -46.425531, -48.308393, -52.118764, -54.528145, -57.320453, -60.451435, -60.234815, -55.126662, -54.779444, -53.744157, -56.66998, -52.615428, -49.927511, -47.046256, -44.199566, -43.859779, -42.981536, -43.710088, -46.282085], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.512798, 38.895283, 37.8391, 38.405045, 37.737957, 37.737957, 37.642662, 37.928555, 37.737957, 39.739216, 39.691566, 38.50034, 41.168682, 40.263351, 41.07338, 43.074642, 46.648312, 47.648937, 47.315395, 47.839535, 48.030132, 47.220097, 45.409439, 45.552383, 44.504108, 44.599403, 45.171192, 46.219467, 45.266491, 45.504734, 44.551754, 43.551128, 43.837021, 43.789375, 45.123543, 46.934204, 46.934204, 49.554893, 55.177471, 52.509129, 55.177471, 54.700981, 54.700981, 57.178726, 61.943615, 60.323555, 58.894085, 57.083427, 57.559917, 55.082169, 56.797531, 56.797531, 55.5536, 59.384884, 57.469242, 55.5536, 57.181896, 56.89455, 61.587875, 55.649384, 57.277679, 54.5, 52.392796, 50.572933, 47.891037, 46.837433, 42.096222, 41.665199, 40.803162, 41.904655, 38.983303, 38.695957, 39.222759, 39.17487, 38.552284, 39.797451, 42.144112, 42.096222, 41.138401, 40.537819, 38.169155, 37.642353, 37.259228, 37.307117, 36.10984, 35.247803, 25.286467, 27.010546, 27.920473, 29.069859, 27.7768, 27.537346, 27.010546, 27.010546, 26.627415, 25.38225, 24.855448, 25.717487, 27.72891, 26.435852, 26.340069, 26.627415, 26.483743, 26.65, 26.65, 26.25, 25.700001, 26.1, 26.299999, 25.35, 24.799999, 25.25, 24.35, 23.799999, 22.299999, 24.700001, 22.35, 22.950001, 22.549999, 22.75, 22.65, 22.35, 22.200001, 21.700001, 21.9, 21.5, 23.9, 23.15, 22.200001, 22.299999, 22.35, 22.5, 20.5, 19.299999, 18.950001, 17.85, 18.25, 18.0, 17.75, 17.049999, 15.85, 15.55, 13.95, 14.1, 16.5, 16.4, 16.1, 15.55, 16.0, 17.4, 17.450001, 16.950001, 17.1, 16.799999, 16.65, 16.1], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 1.0, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.100202, 0.087893, 0.097095, 0.097131], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.305, 0.27, 0.21500000000000002, 0.2, 0.145, 0.09, 0.12000000000000002, 0.15, 0.25, 0.32999999999999996, 0.41, 0.49000000000000005, 0.5700000000000001, 0.63, 0.73, 0.8099999999999999, 0.845, 0.86, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8550000000000001, 0.85, 0.8450000000000001, 0.8, 0.7949999999999999, 0.7699999999999999, 0.77, 0.79, 0.79, 0.79, 0.795, 0.8, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.875, 0.85, 0.825, 0.8200000000000001, 0.775, 0.7699999999999999, 0.765, 0.74, 0.6950000000000001, 0.6950000000000001, 0.65, 0.615, 0.56, 0.5050000000000001, 0.47000000000000003, 0.395, 0.32, 0.265, 0.21000000000000002, 0.155, 0.1, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14, 0.12, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.093682, 0.094213, 0.094848, 0.095281], "avg_distance": [16.899530766545332, 9.528640582886942, 6.554442189813031, 8.148136378763446, 6.269624740497262, 6.269624740497262, 6.001275187561853, 6.80634637427011, 6.269624740497262, 11.905145575357045, 11.770963758919963, 8.416485931698855, 15.93050432488605, 13.38110331634871, 15.66213506003638, 21.297664342859417, 31.361075296620715, 34.17882304210572, 33.23957285494815, 34.71554467587857, 35.25226349366367, 32.97121485404948, 27.872424100925784, 28.274952654310532, 25.323023092388446, 25.591372645323858, 27.201523466703602, 30.15345302862571, 27.46988428359004, 28.140773653861196, 25.457193644874522, 22.63944308340175, 23.44451427011001, 23.310343717623933, 27.067344466254273, 32.166143667341224, 32.166143667341224, 39.54597179612808, 55.37908258519849, 47.8650641920113, 55.37908258519849, 54.037292580705156, 54.037292580705156, 61.01459215610727, 74.43246122517542, 69.87039210582456, 65.84502209234454, 60.746231339220856, 62.088021343714196, 55.11071332034882, 59.94115170454934, 59.94115170454934, 56.43825724279904, 67.22710606559755, 61.832681654198296, 56.43825724279904, 61.02351883728474, 60.21435602037117, 73.43070174187363, 56.70798381374572, 61.29324259224367, 53.471332546091475, 47.537471888725335, 42.41275996833401, 34.86057367714074, 31.89363771648217, 18.54244560543287, 17.328690116111524, 14.901204481358587, 18.00299527952724, 9.776503824918263, 8.9673410080047, 10.450808988333996, 10.315954150823895, 8.56275959954792, 12.06913462216112, 18.67730325893072, 18.54244560543287, 15.845233399733253, 14.154001842977342, 7.4838730276754255, 6.0004050473461295, 4.9215297394246384, 5.05638457693472, 1.6848672078193672, -0.7426184269335719, -28.79361860783912, -23.938633258394475, -21.3762899701437, -18.139633070513938, -21.78087137860048, -22.4551709100407, -23.938633258394475, -23.938633258394475, -25.01752546224249, -28.523894852880183, -30.007362833209466, -27.579871566481025, -21.915729032098326, -25.556964524197113, -25.826688279156052, -25.01752546224249, -25.422104054711518, -24.953926378837842, -24.953926378837842, -26.080321480093556, -27.62911192833241, -26.50271964306445, -25.939524908424342, -28.614710457918918, -30.163506538133284, -28.89630923323285, -31.43069821105821, -32.97949429127257, -37.20347592098152, -30.445099681471703, -37.0626737173368, -35.373078249465465, -36.499478982696694, -35.93627861608108, -36.217877391395014, -37.0626737173368, -37.48506906431994, -38.893062940889585, -38.329868206249486, -39.456263307505196, -32.6978926999709, -34.809883514825366, -37.48506906431994, -37.20347592098152, -37.0626737173368, -36.6402755543659, -42.272251060644486, -45.65143918039939, -46.63702926202264, -49.73461860646361, -48.608223505207896, -49.31222044349272, -50.01621738177755, -51.98741162496281, -55.3665941127422, -56.21139043868399, -60.71697084370686, -60.29457268073596, -53.536202073201665, -53.817800848515596, -54.662597174457375, -56.21139043868399, -54.94419594977131, -51.001813095376306, -50.86101089173158, -52.26900476830123, -51.84660942131808, -52.691408563247634, -53.11380391023077, -54.662597174457375], "avg_trend_signal": 0.319758467948718, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86375, "display_momentum_threshold": 0.86375, "display_price_threshold": 56.1789873290625, "reversal_price_threshold": 58.536716175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.04079575, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 44, 45, 46, 47, 48, 50, 51, 53, 54, 56, 57, 58, 60], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44, 53, 57], "dtl_danger_indices": [45, 54], "cycle_ribbon_colors": ["rgba(16,185,129,0.343)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.709)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.093682", "trend_signal": "0.100202", "avg_distance": "-59.179532", "display_price_threshold": "56.206088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.094213", "trend_signal": "0.087893", "avg_distance": "-59.895683", "display_price_threshold": "56.206088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.094848", "trend_signal": "0.097095", "avg_distance": "-60.253755", "display_price_threshold": "56.206088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.095281", "trend_signal": "0.097131", "avg_distance": "-61.566694", "display_price_threshold": "56.206088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab662ee2-0789-4b3a-8807-4ca3bde94a08/", "share_image": "https://sharemaestro.com/terminal/ab662ee2-0789-4b3a-8807-4ca3bde94a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}