{"ticker": {"uuid": "ab6661d1-9eaf-45ff-a262-bb9225327be2", "symbol": "6935", "name": "Prince Pharmaceutical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6935 rose 2.95%, moving from 28.22 to 29.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.75 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 26.35, "close": 29.049999, "volume": 179126}, "trend_line": 29.240358, "activity_lines": {"activity_5": 29.94, "activity_10": 29.899045, "activity_20": 29.652142, "activity_30": 29.418755}, "trend_signal": 1, "fair_value": 28.176755, "relative_strength": -29.74985, "rate_of_change": -0.11802598197568472, "market_dynamics": 0.343508, "expectation": {"probability": 50.2484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.017742, "high": 38.722507, "low": 36.579374, "close": 37.456112, "volume": 161783}, "trend_line": null, "activity_lines": {"activity_5": 37.965918, "activity_10": 38.23713, "activity_20": 39.156311, "activity_30": null}, "trend_signal": 0, "fair_value": 41.616348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.943189, "high": 37.943189, "low": 36.043596, "close": 36.96904, "volume": 134432}, "trend_line": null, "activity_lines": {"activity_5": 37.595742, "activity_10": 37.995439, "activity_20": 38.71371, "activity_30": null}, "trend_signal": 0, "fair_value": 41.395047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.017744, "high": 37.748358, "low": 35.556519, "close": 37.504822, "volume": 59787}, "trend_line": null, "activity_lines": {"activity_5": 37.491833, "activity_10": 37.885626, "activity_20": 38.418267, "activity_30": null}, "trend_signal": 0, "fair_value": 41.218219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.650944, "high": 38.722513, "low": 36.676793, "close": 38.625099, "volume": 95102}, "trend_line": null, "activity_lines": {"activity_5": 37.819798, "activity_10": 37.975957, "activity_20": 38.291212, "activity_30": null}, "trend_signal": 0, "fair_value": 41.105475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.72251, "high": 38.868634, "low": 36.871622, "close": 37.017746, "volume": 83820}, "trend_line": null, "activity_lines": {"activity_5": 37.566519, "activity_10": 37.771385, "activity_20": 38.068823, "activity_30": null}, "trend_signal": 0, "fair_value": 40.935153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.456115, "high": 37.943191, "low": 36.774208, "close": 37.066452, "volume": 35887}, "trend_line": null, "activity_lines": {"activity_5": 37.417148, "activity_10": 37.575669, "activity_20": 37.901224, "activity_30": null}, "trend_signal": 0, "fair_value": 40.780405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.504819, "high": 39.842784, "low": 37.407406, "close": 38.186729, "volume": 65492}, "trend_line": null, "activity_lines": {"activity_5": 37.667181, "activity_10": 37.653601, "activity_20": 37.872447, "activity_30": null}, "trend_signal": 0, "fair_value": 40.680648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.332848, "high": 38.478973, "low": 36.579377, "close": 38.430264, "volume": 38117}, "trend_line": null, "activity_lines": {"activity_5": 37.917212, "activity_10": 37.777584, "activity_20": 37.909138, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.430264, "high": 38.47897, "low": 34.874614, "close": 35.702641, "volume": 161149}, "trend_line": null, "activity_lines": {"activity_5": 37.19634, "activity_10": 37.40475, "activity_20": 37.701524, "activity_30": null}, "trend_signal": 0, "fair_value": 40.422491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.994888, "high": 36.481964, "low": 35.215568, "close": 36.189716, "volume": 20022}, "trend_line": null, "activity_lines": {"activity_5": 36.832656, "activity_10": 37.161212, "activity_20": 37.550503, "activity_30": null}, "trend_signal": 0, "fair_value": 40.276533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.264272, "high": 36.189716, "low": 33.559509, "close": 35.215569, "volume": 172625}, "trend_line": 40.107834, "activity_lines": {"activity_5": 36.199459, "activity_10": 36.779522, "activity_20": 37.309508, "activity_30": 37.986797}, "trend_signal": 0, "fair_value": 40.107834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128841, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.21557, "high": 35.21557, "low": 34.095294, "close": 34.144001, "volume": 78520}, "trend_line": 39.34075, "activity_lines": {"activity_5": 35.332465, "activity_10": 36.243739, "activity_20": 36.971358, "activity_30": 37.602033}, "trend_signal": 0, "fair_value": 39.915453, "relative_strength": null, "rate_of_change": -1.9125540411880557, "market_dynamics": -0.336942, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.825906, "high": 34.825906, "low": 32.244402, "close": 33.608215, "volume": 197032}, "trend_line": 38.778998, "activity_lines": {"activity_5": 34.556391, "activity_10": 35.661905, "activity_20": 36.604659, "activity_30": 37.232192}, "trend_signal": 0, "fair_value": 39.718352, "relative_strength": null, "rate_of_change": -1.4279138043885755, "market_dynamics": -0.34003, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.559511, "high": 34.095293, "low": 32.14699, "close": 33.705631, "volume": 102852}, "trend_line": 38.210789, "activity_lines": {"activity_5": 34.134258, "activity_10": 35.16863, "activity_20": 36.264866, "activity_30": 36.904879}, "trend_signal": 0, "fair_value": 39.536148, "relative_strength": null, "rate_of_change": -1.4652493084014264, "market_dynamics": -0.328834, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.413385, "high": 35.020737, "low": 33.364679, "close": 34.241417, "volume": 20179}, "trend_line": 37.767183, "activity_lines": {"activity_5": 34.023855, "activity_10": 34.862215, "activity_20": 35.99883, "activity_30": 36.64879}, "trend_signal": 0, "fair_value": 39.380421, "relative_strength": null, "rate_of_change": -1.1609443605050802, "market_dynamics": -0.405971, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.192706, "high": 35.166858, "low": 32.877602, "close": 34.046585, "volume": 90576}, "trend_line": 37.441618, "activity_lines": {"activity_5": 33.978394, "activity_10": 34.570855, "activity_20": 35.72746, "activity_30": 36.408751}, "trend_signal": 0, "fair_value": 39.228025, "relative_strength": null, "rate_of_change": -0.8620314626060529, "market_dynamics": -0.328985, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.046583, "high": 35.312981, "low": 33.169846, "close": 35.312981, "volume": 57596}, "trend_line": 37.049905, "activity_lines": {"activity_5": 34.432998, "activity_10": 34.564656, "activity_20": 35.609402, "activity_30": 36.27142}, "trend_signal": 0, "fair_value": 39.119274, "relative_strength": null, "rate_of_change": -1.046196774936371, "market_dynamics": -0.239459, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.312982, "high": 35.312982, "low": 33.023727, "close": 34.290123, "volume": 101139}, "trend_line": 36.80362, "activity_lines": {"activity_5": 34.468717, "activity_10": 34.424733, "activity_20": 35.408077, "activity_30": 36.09337}, "trend_signal": 0, "fair_value": 38.988756, "relative_strength": null, "rate_of_change": -0.6647385465630756, "market_dynamics": -0.149405, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.290124, "high": 34.290124, "low": 31.659914, "close": 33.413383, "volume": 73340}, "trend_line": 36.65588, "activity_lines": {"activity_5": 34.166729, "activity_10": 34.200677, "activity_20": 35.142737, "activity_30": 35.874645}, "trend_signal": 0, "fair_value": 38.842036, "relative_strength": null, "rate_of_change": -0.4014279030160589, "market_dynamics": -0.117924, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.413383, "high": 34.095291, "low": 32.536652, "close": 34.095291, "volume": 31542}, "trend_line": 36.566451, "activity_lines": {"activity_5": 34.111527, "activity_10": 34.142228, "activity_20": 34.96391, "activity_30": 35.709445}, "trend_signal": 0, "fair_value": 38.720325, "relative_strength": null, "rate_of_change": -0.24396904398421926, "market_dynamics": -0.08137, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.095291, "high": 34.095292, "low": 32.585358, "close": 34.095291, "volume": 28650}, "trend_line": 36.494814, "activity_lines": {"activity_5": 34.066066, "activity_10": 34.121859, "activity_20": 34.805263, "activity_30": 35.550016}, "trend_signal": 0, "fair_value": 38.604699, "relative_strength": null, "rate_of_change": -0.1959090861730131, "market_dynamics": -0.162075, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.095291, "high": 34.97203, "low": 33.12114, "close": 34.290123, "volume": 7500}, "trend_line": 36.342334, "activity_lines": {"activity_5": 34.082303, "activity_10": 34.157283, "activity_20": 34.681174, "activity_30": 35.407777}, "trend_signal": 0, "fair_value": 38.499465, "relative_strength": null, "rate_of_change": -0.4178127884142581, "market_dynamics": -0.103492, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.290122, "high": 35.507812, "low": 33.267265, "close": 35.069443, "volume": 84368}, "trend_line": 36.267649, "activity_lines": {"activity_5": 34.426503, "activity_10": 34.331745, "activity_20": 34.644064, "activity_30": 35.325655}, "trend_signal": 0, "fair_value": 38.417798, "relative_strength": null, "rate_of_change": -0.20550413740626103, "market_dynamics": 0.335471, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.069443, "high": 35.069443, "low": 32.536652, "close": 32.536652, "volume": 41111}, "trend_line": 36.069572, "activity_lines": {"activity_5": 33.874485, "activity_10": 34.019131, "activity_20": 34.377332, "activity_30": 35.084946}, "trend_signal": 0, "fair_value": 38.281027, "relative_strength": null, "rate_of_change": -0.5461534052014174, "market_dynamics": 0.460961, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.851754, "high": 34.046586, "low": 32.390526, "close": 32.634064, "volume": 114013}, "trend_line": 35.923449, "activity_lines": {"activity_5": 33.413386, "activity_10": 33.745483, "activity_20": 34.14887, "activity_30": 34.8633}, "trend_signal": 0, "fair_value": 38.152687, "relative_strength": null, "rate_of_change": -0.4051143162996303, "market_dynamics": 0.780208, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.634064, "high": 33.803047, "low": 32.049575, "close": 33.705631, "volume": 25698}, "trend_line": 35.683159, "activity_lines": {"activity_5": 33.406892, "activity_10": 33.69589, "activity_20": 34.043337, "activity_30": 34.720215}, "trend_signal": 0, "fair_value": 38.053864, "relative_strength": null, "rate_of_change": -0.6688945707857689, "market_dynamics": 1.051777, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.803047, "high": 33.803047, "low": 33.803047, "close": 33.803047, "volume": 1}, "trend_line": 35.533789, "activity_lines": {"activity_5": 33.458847, "activity_10": 33.670208, "activity_20": 33.963086, "activity_30": 34.598918}, "trend_signal": 0, "fair_value": 37.961455, "relative_strength": null, "rate_of_change": -0.41860083071682264, "market_dynamics": 0.990211, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.975018, "high": 33.072434, "low": 32.634065, "close": 33.023727, "volume": 31052}, "trend_line": 35.355194, "activity_lines": {"activity_5": 33.2835, "activity_10": 33.530284, "activity_20": 33.829488, "activity_30": 34.436978}, "trend_signal": 0, "fair_value": 37.856397, "relative_strength": null, "rate_of_change": -0.5026061251165795, "market_dynamics": 1.13374, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.072433, "high": 33.754341, "low": 32.634064, "close": 32.634064, "volume": 38815}, "trend_line": 35.178224, "activity_lines": {"activity_5": 33.114646, "activity_10": 33.342539, "activity_20": 33.684525, "activity_30": 34.261421}, "trend_signal": 0, "fair_value": 37.747598, "relative_strength": null, "rate_of_change": -0.5005488019666847, "market_dynamics": 1.045498, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.218554, "high": 34.241417, "low": 32.585355, "close": 34.241417, "volume": 26254}, "trend_line": 35.041843, "activity_lines": {"activity_5": 33.475083, "activity_10": 33.461209, "activity_20": 33.707255, "activity_30": 34.200982}, "trend_signal": 0, "fair_value": 37.676043, "relative_strength": null, "rate_of_change": -0.387685859297502, "market_dynamics": 1.094351, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.241415, "high": 34.241415, "low": 31.221543, "close": 32.68277, "volume": 28903}, "trend_line": 34.882731, "activity_lines": {"activity_5": 33.208814, "activity_10": 33.293831, "activity_20": 33.590821, "activity_30": 34.048784}, "trend_signal": 0, "fair_value": 37.576178, "relative_strength": null, "rate_of_change": -0.45406287563128556, "market_dynamics": 0.974897, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.682772, "high": 32.828896, "low": 32.487941, "close": 32.536652, "volume": 34848}, "trend_line": 34.734985, "activity_lines": {"activity_5": 32.96203, "activity_10": 33.125569, "activity_20": 33.472531, "activity_30": 33.897424}, "trend_signal": 0, "fair_value": 37.477364, "relative_strength": null, "rate_of_change": -0.42355055285091625, "market_dynamics": 0.933446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.68277, "high": 33.121141, "low": 31.270251, "close": 33.023727, "volume": 19369}, "trend_line": 34.585615, "activity_lines": {"activity_5": 32.96203, "activity_10": 33.077747, "activity_20": 33.408284, "activity_30": 33.78702}, "trend_signal": 0, "fair_value": 37.391717, "relative_strength": -25.977541, "rate_of_change": -0.43002753563879376, "market_dynamics": 1.0142, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.023723, "high": 33.023723, "low": 31.659912, "close": 31.659912, "volume": 12068}, "trend_line": 34.353442, "activity_lines": {"activity_5": 32.507425, "activity_10": 32.819154, "activity_20": 33.216932, "activity_30": 33.598265}, "trend_signal": 0, "fair_value": 37.283569, "relative_strength": -27.983115, "rate_of_change": -0.6712993248782652, "market_dynamics": 0.672028, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.70862, "high": 31.70862, "low": 31.172838, "close": 31.611206, "volume": 46204}, "trend_line": 34.173224, "activity_lines": {"activity_5": 32.101529, "activity_10": 32.567646, "activity_20": 33.030684, "activity_30": 33.421347}, "trend_signal": 0, "fair_value": 37.178526, "relative_strength": -27.191574, "rate_of_change": -0.5245995437662507, "market_dynamics": 0.481403, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.611206, "high": 31.611206, "low": 30.101271, "close": 30.198687, "volume": 17092}, "trend_line": 33.944299, "activity_lines": {"activity_5": 31.40014, "activity_10": 32.077913, "activity_20": 32.722435, "activity_30": 33.164925}, "trend_signal": 0, "fair_value": 37.05162, "relative_strength": -30.703421, "rate_of_change": -0.669895822530519, "market_dynamics": 0.025527, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.53964, "high": 30.53964, "low": 28.640044, "close": 29.078413, "volume": 22303}, "trend_line": 33.640688, "activity_lines": {"activity_5": 30.490932, "activity_10": 31.448257, "activity_20": 32.325816, "activity_30": 32.850997}, "trend_signal": 0, "fair_value": 36.909241, "relative_strength": -28.116239, "rate_of_change": -0.8944388570228055, "market_dynamics": -0.525057, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.078413, "high": 29.175828, "low": 27.763308, "close": 27.763309, "volume": 22070}, "trend_line": 33.285123, "activity_lines": {"activity_5": 29.373905, "activity_10": 30.665394, "activity_20": 31.833638, "activity_30": 32.471811}, "trend_signal": 0, "fair_value": 36.748786, "relative_strength": -32.493686, "rate_of_change": -1.0569492514540684, "market_dynamics": -0.844189, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.347799, "high": 28.396506, "low": 26.691742, "close": 27.178818, "volume": 74117}, "trend_line": 33.000996, "activity_lines": {"activity_5": 28.412743, "activity_10": 29.871903, "activity_20": 31.316874, "activity_30": 32.077856}, "trend_signal": 0, "fair_value": 36.583786, "relative_strength": -33.549664, "rate_of_change": -0.8536155927679704, "market_dynamics": -1.059279, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.081402, "high": 30.929299, "low": 27.081402, "close": 29.224535, "volume": 73763}, "trend_line": 32.768823, "activity_lines": {"activity_5": 28.432226, "activity_10": 29.549548, "activity_20": 31.024628, "activity_30": 31.834214}, "trend_signal": 0, "fair_value": 36.459053, "relative_strength": -28.986982, "rate_of_change": -0.7035333115400609, "market_dynamics": -0.932692, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.711611, "high": 29.809026, "low": 27.812016, "close": 28.396505, "volume": 46827}, "trend_line": 32.541521, "activity_lines": {"activity_5": 28.33481, "activity_10": 29.167857, "activity_20": 30.676717, "activity_30": 31.552129}, "trend_signal": 0, "fair_value": 36.324678, "relative_strength": -32.123551, "rate_of_change": -0.6936532325253018, "market_dynamics": -0.855344, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.396505, "high": 28.493922, "low": 26.789156, "close": 27.276232, "volume": 22478}, "trend_line": 32.312595, "activity_lines": {"activity_5": 27.984115, "activity_10": 28.660413, "activity_20": 30.24925, "activity_30": 31.212433}, "trend_signal": 0, "fair_value": 36.176342, "relative_strength": -35.118242, "rate_of_change": -0.7034889364882523, "market_dynamics": -0.840322, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.714602, "high": 28.688753, "low": 26.789157, "close": 28.542629, "volume": 24598}, "trend_line": 32.143742, "activity_lines": {"activity_5": 28.175698, "activity_10": 28.478866, "activity_20": 29.975791, "activity_30": 30.969209}, "trend_signal": 0, "fair_value": 36.053218, "relative_strength": -30.286857, "rate_of_change": -0.5225609394726687, "market_dynamics": -0.773138, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.422354, "high": 27.860723, "low": 25.620175, "close": 27.227526, "volume": 55038}, "trend_line": 31.927805, "activity_lines": {"activity_5": 27.876959, "activity_10": 28.139685, "activity_20": 29.608165, "activity_30": 30.652034}, "trend_signal": 0, "fair_value": 35.913128, "relative_strength": -34.896684, "rate_of_change": -0.6717855064914464, "market_dynamics": -0.870723, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.302084, "high": 27.130112, "low": 25.912423, "close": 26.204668, "volume": 40318}, "trend_line": 31.659914, "activity_lines": {"activity_5": 27.23402, "activity_10": 27.695118, "activity_20": 29.168406, "activity_30": 30.282799}, "trend_signal": 0, "fair_value": 35.761433, "relative_strength": -38.528047, "rate_of_change": -0.8390523557757847, "market_dynamics": -0.934826, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.399498, "high": 27.081403, "low": 24.889563, "close": 26.153692, "volume": 84071}, "trend_line": 31.396817, "activity_lines": {"activity_5": 26.775413, "activity_10": 27.339583, "activity_20": 28.754408, "activity_30": 29.927559}, "trend_signal": 0, "fair_value": 35.613622, "relative_strength": -39.944881, "rate_of_change": -0.8310098378662744, "market_dynamics": -0.825368, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.399496, "high": 27.530201, "low": 26.252014, "close": 27.530201, "volume": 57100}, "trend_line": 31.137391, "activity_lines": {"activity_5": 26.925164, "activity_10": 27.307869, "activity_20": 28.507467, "activity_30": 29.6781}, "trend_signal": 0, "fair_value": 35.491145, "relative_strength": -35.519594, "rate_of_change": -0.8262812118820761, "market_dynamics": -0.73065, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.596141, "high": 29.693289, "low": 26.596141, "close": 28.316778, "volume": 95288}, "trend_line": 30.93828, "activity_lines": {"activity_5": 27.320175, "activity_10": 27.447317, "activity_20": 28.365309, "activity_30": 29.496125}, "trend_signal": 0, "fair_value": 35.384065, "relative_strength": -34.299428, "rate_of_change": -0.6394594845791737, "market_dynamics": -0.339238, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.628524, "high": 28.759229, "low": 26.940268, "close": 28.120134, "volume": 80314}, "trend_line": 30.761838, "activity_lines": {"activity_5": 27.664696, "activity_10": 27.540949, "activity_20": 28.226838, "activity_30": 29.314309}, "trend_signal": 0, "fair_value": 35.277243, "relative_strength": -35.028939, "rate_of_change": -0.5703031972042337, "market_dynamics": 0.125009, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.021813, "high": 28.021813, "low": 26.252014, "close": 27.481041, "volume": 32502}, "trend_line": 30.541363, "activity_lines": {"activity_5": 27.736678, "activity_10": 27.501267, "activity_20": 28.048995, "activity_30": 29.102645}, "trend_signal": 0, "fair_value": 35.164254, "relative_strength": -32.846038, "rate_of_change": -0.7167159517581505, "market_dynamics": 0.39, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.841945, "high": 27.530201, "low": 25.465436, "close": 27.530201, "volume": 39918}, "trend_line": 30.322527, "activity_lines": {"activity_5": 27.739955, "activity_10": 27.502224, "activity_20": 27.908026, "activity_30": 28.908376}, "trend_signal": 0, "fair_value": 35.055197, "relative_strength": -29.727594, "rate_of_change": -0.7165233588297929, "market_dynamics": 0.574698, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.530201, "high": 27.530201, "low": 25.907887, "close": 26.448658, "volume": 30603}, "trend_line": 30.061145, "activity_lines": {"activity_5": 27.290951, "activity_10": 27.322287, "activity_20": 27.688589, "activity_30": 28.658449}, "trend_signal": 0, "fair_value": 34.933978, "relative_strength": -30.188642, "rate_of_change": -0.8620059931020958, "market_dynamics": 0.448372, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.202851, "high": 26.202851, "low": 22.269966, "close": 23.056543, "volume": 112016}, "trend_line": 29.660715, "activity_lines": {"activity_5": 25.783344, "activity_10": 26.540649, "activity_20": 27.175085, "activity_30": 28.206539}, "trend_signal": 0, "fair_value": 34.769013, "relative_strength": -37.855859, "rate_of_change": -1.332051723246071, "market_dynamics": 0.219473, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.105705, "high": 25.563759, "low": 23.007383, "close": 25.170469, "volume": 78792}, "trend_line": 29.415175, "activity_lines": {"activity_5": 25.331062, "activity_10": 26.243108, "activity_20": 26.910369, "activity_30": 27.916846}, "trend_signal": 0, "fair_value": 34.637526, "relative_strength": -34.000141, "rate_of_change": -0.8278289987277728, "market_dynamics": 0.140772, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.088927, "high": 24.088927, "low": 22.073323, "close": 23.400671, "volume": 78604}, "trend_line": 29.107395, "activity_lines": {"activity_5": 24.485492, "activity_10": 25.661186, "activity_20": 26.508003, "activity_30": 27.528813}, "trend_signal": 0, "fair_value": 34.485677, "relative_strength": -37.248668, "rate_of_change": -1.0463306779578943, "market_dynamics": -0.100383, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.712416, "high": 23.154865, "low": 22.122483, "close": 22.90906, "volume": 9088}, "trend_line": 28.74751, "activity_lines": {"activity_5": 23.748076, "activity_10": 25.040863, "activity_20": 26.097915, "activity_30": 27.128921}, "trend_signal": 0, "fair_value": 34.331322, "relative_strength": -37.954731, "rate_of_change": -1.2364040134818042, "market_dynamics": -0.390914, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.974999, "high": 23.941444, "low": 21.974999, "close": 23.105705, "volume": 38950}, "trend_line": 28.390932, "activity_lines": {"activity_5": 23.384284, "activity_10": 24.515287, "activity_20": 25.741267, "activity_30": 26.764933}, "trend_signal": 0, "fair_value": 34.183617, "relative_strength": -34.107704, "rate_of_change": -1.24037873193191, "market_dynamics": -0.616029, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.417448, "high": 23.204027, "low": 22.02416, "close": 23.204027, "volume": 33536}, "trend_line": 28.063608, "activity_lines": {"activity_5": 23.27613, "activity_10": 24.088032, "activity_20": 25.422425, "activity_30": 26.430294}, "trend_signal": 0, "fair_value": 34.041025, "relative_strength": -33.941027, "rate_of_change": -1.1529174174345558, "market_dynamics": -0.835239, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.826343, "high": 24.826343, "low": 20.401845, "close": 21.434227, "volume": 464030}, "trend_line": 27.69028, "activity_lines": {"activity_5": 22.56821, "activity_10": 23.431955, "activity_20": 24.956742, "activity_30": 26.002592}, "trend_signal": 0, "fair_value": 33.879399, "relative_strength": -39.086789, "rate_of_change": -1.3302922418243486, "market_dynamics": -0.866349, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.48339, "high": 22.122483, "low": 21.040938, "close": 21.188421, "volume": 33550}, "trend_line": 27.255181, "activity_lines": {"activity_5": 22.027438, "activity_10": 22.852748, "activity_20": 24.495003, "activity_30": 25.583118}, "trend_signal": 0, "fair_value": 33.718754, "relative_strength": -40.511414, "rate_of_change": -1.5713058878422355, "market_dynamics": -0.910581, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.680032, "high": 22.073322, "low": 20.696811, "close": 22.073322, "volume": 23166}, "trend_line": 26.901532, "activity_lines": {"activity_5": 21.929116, "activity_10": 22.548843, "activity_20": 24.155808, "activity_30": 25.248804}, "trend_signal": 0, "fair_value": 33.573186, "relative_strength": -35.652999, "rate_of_change": -1.297547794674344, "market_dynamics": -0.923748, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.53255, "high": 22.073322, "low": 21.286744, "close": 21.630873, "volume": 25038}, "trend_line": 26.538006, "activity_lines": {"activity_5": 21.739026, "activity_10": 22.263709, "activity_20": 23.804586, "activity_30": 24.908762}, "trend_signal": 0, "fair_value": 33.42575, "relative_strength": -37.647115, "rate_of_change": -1.3513208095360525, "market_dynamics": -0.989806, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.122482, "high": 22.810738, "low": 21.090101, "close": 21.630873, "volume": 24894}, "trend_line": 26.158245, "activity_lines": {"activity_5": 21.647259, "activity_10": 22.066171, "activity_20": 23.480246, "activity_30": 24.592172}, "trend_signal": 0, "fair_value": 33.28191, "relative_strength": -38.244531, "rate_of_change": -1.4310080418249904, "market_dynamics": -1.109385, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.614095, "high": 22.663254, "low": 21.581713, "close": 22.663254, "volume": 14050}, "trend_line": 25.858356, "activity_lines": {"activity_5": 22.004496, "activity_10": 22.08226, "activity_20": 23.287141, "activity_30": 24.366689}, "trend_signal": 0, "fair_value": 33.153974, "relative_strength": -33.936523, "rate_of_change": -1.146441590404862, "market_dynamics": -0.921026, "expectation": {"probability": 35.0208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.122483, "high": 23.597316, "low": 21.53255, "close": 22.761578, "volume": 37245}, "trend_line": 25.563368, "activity_lines": {"activity_5": 22.312573, "activity_10": 22.161812, "activity_20": 23.125135, "activity_30": 24.166897}, "trend_signal": 0, "fair_value": 33.030255, "relative_strength": -31.058969, "rate_of_change": -1.1407840467506907, "market_dynamics": -0.656736, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.154865, "high": 23.695639, "low": 22.41745, "close": 23.400671, "volume": 40070}, "trend_line": 25.336768, "activity_lines": {"activity_5": 22.728803, "activity_10": 22.369182, "activity_20": 23.040391, "activity_30": 24.027368}, "trend_signal": 0, "fair_value": 32.916966, "relative_strength": -30.504845, "rate_of_change": -0.8864246682987986, "market_dynamics": -0.187479, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.253187, "high": 23.253187, "low": 22.417449, "close": 22.564934, "volume": 31235}, "trend_line": 25.119652, "activity_lines": {"activity_5": 22.777965, "activity_10": 22.415662, "activity_20": 22.889162, "activity_30": 23.84854}, "trend_signal": 0, "fair_value": 32.796594, "relative_strength": -29.652782, "rate_of_change": -0.8569206617039742, "market_dynamics": 0.255041, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.564934, "high": 22.564934, "low": 21.483389, "close": 22.417448, "volume": 22150}, "trend_line": 24.941456, "activity_lines": {"activity_5": 22.715693, "activity_10": 22.445158, "activity_20": 22.747531, "activity_30": 23.674204}, "trend_signal": 0, "fair_value": 32.677293, "relative_strength": -29.655288, "rate_of_change": -0.7093888084118355, "market_dynamics": 0.435286, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.515771, "high": 22.515771, "low": 20.942616, "close": 21.139261, "volume": 38902}, "trend_line": 24.740138, "activity_lines": {"activity_5": 22.174921, "activity_10": 22.256559, "activity_20": 22.51226, "activity_30": 23.428901}, "trend_signal": 0, "fair_value": 32.546179, "relative_strength": -30.724013, "rate_of_change": -0.807162180106875, "market_dynamics": 0.490222, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.090102, "high": 22.466612, "low": 20.64765, "close": 22.466612, "volume": 30331}, "trend_line": 24.514874, "activity_lines": {"activity_5": 22.178199, "activity_10": 22.314658, "activity_20": 22.436646, "activity_30": 23.282222}, "trend_signal": 0, "fair_value": 32.432925, "relative_strength": -28.319242, "rate_of_change": -0.91052038594127, "market_dynamics": 0.481724, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.827518, "high": 23.105705, "low": 21.286745, "close": 21.827517, "volume": 125524}, "trend_line": 24.295908, "activity_lines": {"activity_5": 21.98811, "activity_10": 22.233319, "activity_20": 22.324044, "activity_30": 23.108844}, "trend_signal": 0, "fair_value": 32.315088, "relative_strength": -28.881846, "rate_of_change": -0.8931965140836465, "market_dynamics": 0.475499, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.729195, "high": 23.105705, "low": 21.630872, "close": 22.220806, "volume": 238604}, "trend_line": 24.127393, "activity_lines": {"activity_5": 22.033994, "activity_10": 22.227956, "activity_20": 22.276053, "activity_30": 22.974967}, "trend_signal": 0, "fair_value": 32.204161, "relative_strength": -24.930216, "rate_of_change": -0.6935941640872171, "market_dynamics": 0.640259, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.876678, "high": 23.204028, "low": 20.844296, "close": 22.417448, "volume": 58310}, "trend_line": 23.923221, "activity_lines": {"activity_5": 22.168367, "activity_10": 22.24762, "activity_20": 22.266923, "activity_30": 22.864648}, "trend_signal": 0, "fair_value": 32.097784, "relative_strength": -25.737317, "rate_of_change": -0.8462248697984063, "market_dynamics": 0.801902, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.171643, "high": 27.186073, "low": 21.385066, "close": 25.072147, "volume": 101891}, "trend_line": 23.851375, "activity_lines": {"activity_5": 23.187639, "activity_10": 22.735656, "activity_20": 22.513665, "activity_30": 22.938772}, "trend_signal": 0, "fair_value": 32.02224, "relative_strength": -14.517389, "rate_of_change": -0.30031909164740295, "market_dynamics": 0.973693, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.285572, "high": 25.957047, "low": 22.515772, "close": 23.007381, "volume": 148780}, "trend_line": 23.744798, "activity_lines": {"activity_5": 23.256464, "activity_10": 22.804481, "activity_20": 22.56423, "activity_30": 22.884321}, "trend_signal": 0, "fair_value": 31.926337, "relative_strength": -20.716077, "rate_of_change": -0.44683797055725916, "market_dynamics": 1.120893, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.138087, "high": 24.236408, "low": 22.958222, "close": 23.302349, "volume": 43951}, "trend_line": 23.649754, "activity_lines": {"activity_5": 23.387561, "activity_10": 22.922468, "activity_20": 22.644761, "activity_30": 22.855776}, "trend_signal": 0, "fair_value": 31.835558, "relative_strength": -19.14444, "rate_of_change": -0.40027293557097393, "market_dynamics": 1.130582, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.646475, "high": 23.646475, "low": 23.154866, "close": 23.498993, "volume": 21113}, "trend_line": 23.51538, "activity_lines": {"activity_5": 23.485883, "activity_10": 23.077995, "activity_20": 22.742147, "activity_30": 22.846049}, "trend_signal": 0, "fair_value": 31.748719, "relative_strength": -18.747531, "rate_of_change": -0.5681834999213992, "market_dynamics": 1.198605, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.498993, "high": 23.498993, "low": 22.515772, "close": 22.712416, "volume": 37444}, "trend_line": 23.328568, "activity_lines": {"activity_5": 23.236801, "activity_10": 23.073526, "activity_20": 22.762747, "activity_30": 22.794245}, "trend_signal": 0, "fair_value": 31.655561, "relative_strength": -20.187257, "rate_of_change": -0.794424755202764, "market_dynamics": 1.044564, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.712416, "high": 24.678859, "low": 22.712416, "close": 23.548155, "volume": 57814}, "trend_line": 23.176169, "activity_lines": {"activity_5": 23.246633, "activity_10": 23.215647, "activity_20": 22.865283, "activity_30": 22.808412}, "trend_signal": 0, "fair_value": 31.572832, "relative_strength": -14.938113, "rate_of_change": -0.6532719882334787, "market_dynamics": 1.064647, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.138086, "high": 24.285571, "low": 22.8599, "close": 23.154865, "volume": 30029}, "trend_line": 23.031963, "activity_lines": {"activity_5": 23.226969, "activity_10": 23.242462, "activity_20": 22.920297, "activity_30": 22.807038}, "trend_signal": 0, "fair_value": 31.487802, "relative_strength": -17.332411, "rate_of_change": -0.6222167261552178, "market_dynamics": 1.055196, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.105705, "high": 24.039766, "low": 22.614094, "close": 23.744799, "volume": 9575}, "trend_line": 22.905783, "activity_lines": {"activity_5": 23.394116, "activity_10": 23.364024, "activity_20": 23.022131, "activity_30": 22.853027}, "trend_signal": 0, "fair_value": 31.410372, "relative_strength": -11.733124, "rate_of_change": -0.5478473545654858, "market_dynamics": 1.09546, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.597315, "high": 23.597315, "low": 22.417448, "close": 23.204027, "volume": 23110}, "trend_line": 22.797628, "activity_lines": {"activity_5": 23.35151, "activity_10": 23.352404, "activity_20": 23.064503, "activity_30": 22.872269}, "trend_signal": 1, "fair_value": 31.329121, "relative_strength": -10.772805, "rate_of_change": -0.47217333718738186, "market_dynamics": 1.162745, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.105704, "high": 23.105704, "low": 21.385066, "close": 21.483389, "volume": 39195}, "trend_line": 22.74519, "activity_lines": {"activity_5": 22.755022, "activity_10": 23.010064, "activity_20": 22.935514, "activity_30": 22.787479}, "trend_signal": 1, "fair_value": 31.232595, "relative_strength": -14.136719, "rate_of_change": -0.23001515771727943, "market_dynamics": 0.873034, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.122482, "high": 23.548155, "low": 21.090102, "close": 23.548155, "volume": 17533}, "trend_line": 22.691113, "activity_lines": {"activity_5": 22.928725, "activity_10": 23.060119, "activity_20": 23.003871, "activity_30": 22.839283}, "trend_signal": 1, "fair_value": 31.157988, "relative_strength": -5.964709, "rate_of_change": -0.23775136633283558, "market_dynamics": 0.797434, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.958222, "high": 24.088926, "low": 22.466611, "close": 22.712416, "volume": 39515}, "trend_line": 22.668171, "activity_lines": {"activity_5": 22.823848, "activity_10": 22.985931, "activity_20": 22.98842, "activity_30": 22.840658}, "trend_signal": 1, "fair_value": 31.076781, "relative_strength": -5.823462, "rate_of_change": -0.10110566193910568, "market_dynamics": 0.548777, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.761577, "high": 23.744799, "low": 21.630872, "close": 23.597315, "volume": 32632}, "trend_line": 22.691113, "activity_lines": {"activity_5": 23.043434, "activity_10": 23.077996, "activity_20": 23.05748, "activity_30": 22.900602}, "trend_signal": 1, "fair_value": 31.005548, "relative_strength": 0.02438, "rate_of_change": 0.10120798894626507, "market_dynamics": 0.410108, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.483389, "high": 21.483389, "low": 18.189597, "close": 20.795134, "volume": 191681}, "trend_line": 22.614094, "activity_lines": {"activity_5": 22.338792, "activity_10": 22.65521, "activity_20": 22.858729, "activity_30": 22.778281}, "trend_signal": 0, "fair_value": 30.909223, "relative_strength": -3.04285, "rate_of_change": -0.339423632503174, "market_dynamics": 0.299499, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.745974, "high": 23.056545, "low": 19.959396, "close": 22.02416, "volume": 105560}, "trend_line": 22.574765, "activity_lines": {"activity_5": 22.204418, "activity_10": 22.505046, "activity_20": 22.785455, "activity_30": 22.740221}, "trend_signal": 0, "fair_value": 30.826185, "relative_strength": 3.979543, "rate_of_change": -0.17391366640645503, "market_dynamics": 0.048227, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.02416, "high": 22.02416, "low": 20.057717, "close": 21.188421, "volume": 275262}, "trend_line": 22.566571, "activity_lines": {"activity_5": 21.755413, "activity_10": 22.215442, "activity_20": 22.63446, "activity_30": 22.650779}, "trend_signal": 0, "fair_value": 30.736947, "relative_strength": -1.638202, "rate_of_change": -0.03629716632708952, "market_dynamics": -0.101936, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.630873, "high": 21.680034, "low": 20.500168, "close": 21.139261, "volume": 22830}, "trend_line": 22.564933, "activity_lines": {"activity_5": 21.447337, "activity_10": 21.959804, "activity_20": 22.478549, "activity_30": 22.558695}, "trend_signal": 0, "fair_value": 30.648895, "relative_strength": -5.577513, "rate_of_change": -0.007258524124023124, "market_dynamics": -0.450036, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.139262, "high": 21.139262, "low": 20.057717, "close": 20.303522, "volume": 18044}, "trend_line": 22.505939, "activity_lines": {"activity_5": 20.965558, "activity_10": 21.588861, "activity_20": 22.249365, "activity_30": 22.412797}, "trend_signal": 0, "fair_value": 30.554846, "relative_strength": -9.269795, "rate_of_change": -0.2614410598958944, "market_dynamics": -0.667858, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.745974, "high": 20.991779, "low": 20.057718, "close": 20.15604, "volume": 43860}, "trend_line": 22.456778, "activity_lines": {"activity_5": 20.654205, "activity_10": 21.253672, "activity_20": 22.013392, "activity_30": 22.261191}, "trend_signal": 0, "fair_value": 30.461163, "relative_strength": -12.994206, "rate_of_change": -0.21843567602312244, "market_dynamics": -0.855563, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.647652, "high": 21.630873, "low": 20.15604, "close": 20.795134, "volume": 53919}, "trend_line": 22.42892, "activity_lines": {"activity_5": 20.598489, "activity_10": 21.0901, "activity_20": 21.848117, "activity_30": 22.153988}, "trend_signal": 0, "fair_value": 30.374859, "relative_strength": -8.821195, "rate_of_change": -0.12405163376508592, "market_dynamics": -0.991922, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.64765, "high": 20.942617, "low": 20.451006, "close": 20.451006, "volume": 16280}, "trend_line": 22.355179, "activity_lines": {"activity_5": 20.509999, "activity_10": 20.876473, "activity_20": 21.657794, "activity_30": 22.026381}, "trend_signal": 0, "fair_value": 30.287037, "relative_strength": -8.536842, "rate_of_change": -0.3287764190161712, "market_dynamics": -1.017968, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.057718, "high": 21.040939, "low": 19.959395, "close": 20.59849, "volume": 57676}, "trend_line": 22.283076, "activity_lines": {"activity_5": 20.519832, "activity_10": 20.745973, "activity_20": 21.503521, "activity_30": 21.913046}, "trend_signal": 0, "fair_value": 30.20205, "relative_strength": -8.543303, "rate_of_change": -0.32253376275805473, "market_dynamics": -0.951493, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.040939, "high": 23.253188, "low": 20.451005, "close": 22.958221, "volume": 252622}, "trend_line": 22.268327, "activity_lines": {"activity_5": 21.352293, "activity_10": 21.082949, "activity_20": 21.585457, "activity_30": 21.956604}, "trend_signal": 0, "fair_value": 30.13906, "relative_strength": 0.411546, "rate_of_change": -0.06618924604485439, "market_dynamics": -0.467136, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.614093, "high": 23.204028, "low": 22.564934, "close": 23.154865, "volume": 144038}, "trend_line": 22.287992, "activity_lines": {"activity_5": 22.073322, "activity_10": 21.4673, "activity_20": 21.687758, "activity_30": 22.0138}, "trend_signal": 0, "fair_value": 30.078852, "relative_strength": 1.611831, "rate_of_change": 0.08830928340507943, "market_dynamics": -0.006232, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.564933, "high": 24.039766, "low": 22.368288, "close": 24.039766, "volume": 52540}, "trend_line": 22.342069, "activity_lines": {"activity_5": 22.889396, "activity_10": 21.969637, "activity_20": 21.875975, "activity_30": 22.126817}, "trend_signal": 0, "fair_value": 30.027236, "relative_strength": 3.113895, "rate_of_change": 0.24262840726073254, "market_dynamics": 0.45581, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.695638, "high": 27.776007, "low": 23.695638, "close": 25.858725, "volume": 314063}, "trend_line": 22.499385, "activity_lines": {"activity_5": 24.095481, "activity_10": 22.766046, "activity_20": 22.231105, "activity_30": 22.353699}, "trend_signal": 0, "fair_value": 29.991909, "relative_strength": 11.176526, "rate_of_change": 0.7041245821951475, "market_dynamics": 1.051476, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.858725, "high": 25.858725, "low": 24.777182, "close": 24.777182, "volume": 90342}, "trend_line": 22.576404, "activity_lines": {"activity_5": 24.580537, "activity_10": 23.280897, "activity_20": 22.472229, "activity_30": 22.500653}, "trend_signal": 0, "fair_value": 29.948088, "relative_strength": 5.796483, "rate_of_change": 0.34231602330463673, "market_dynamics": 1.096472, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.367113, "high": 26.59614, "low": 25.268792, "close": 25.957047, "volume": 28153}, "trend_line": 22.714055, "activity_lines": {"activity_5": 25.180302, "activity_10": 23.944125, "activity_20": 22.817995, "activity_30": 22.718759}, "trend_signal": 1, "fair_value": 29.914829, "relative_strength": 7.970744, "rate_of_change": 0.6097118035272499, "market_dynamics": 1.124575, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.760403, "high": 25.760403, "low": 24.531377, "close": 24.629698, "volume": 44792}, "trend_line": 22.794351, "activity_lines": {"activity_5": 25.137696, "activity_10": 24.263225, "activity_20": 23.026813, "activity_30": 22.842349}, "trend_signal": 1, "fair_value": 29.871151, "relative_strength": 2.815395, "rate_of_change": 0.35350799317867543, "market_dynamics": 1.125489, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.170469, "high": 25.170469, "low": 24.531376, "close": 24.580536, "volume": 17950}, "trend_line": 22.866454, "activity_lines": {"activity_5": 24.98038, "activity_10": 24.492047, "activity_20": 23.224159, "activity_30": 22.957587}, "trend_signal": 1, "fair_value": 29.827785, "relative_strength": 2.680608, "rate_of_change": 0.3163196004132867, "market_dynamics": 0.936997, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.531376, "high": 25.662081, "low": 24.088925, "close": 25.662081, "volume": 87381}, "trend_line": 22.886118, "activity_lines": {"activity_5": 25.147528, "activity_10": 24.848688, "activity_20": 23.509762, "activity_30": 23.13795}, "trend_signal": 1, "fair_value": 29.793917, "relative_strength": 4.883619, "rate_of_change": 0.08599496887448659, "market_dynamics": 0.946065, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.875502, "high": 25.416274, "low": 23.84312, "close": 24.629698, "volume": 293291}, "trend_line": 22.940196, "activity_lines": {"activity_5": 24.983658, "activity_10": 24.922877, "activity_20": 23.686976, "activity_30": 23.250439}, "trend_signal": 1, "fair_value": 29.75227, "relative_strength": -0.515429, "rate_of_change": 0.23629171185781928, "market_dynamics": 0.973426, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.121308, "high": 26.252014, "low": 24.875503, "close": 24.973825, "volume": 117684}, "trend_line": 22.995911, "activity_lines": {"activity_5": 24.944329, "activity_10": 24.986339, "activity_20": 23.887834, "activity_30": 23.381641}, "trend_signal": 1, "fair_value": 29.714043, "relative_strength": 3.441441, "rate_of_change": 0.24287063632760283, "market_dynamics": 0.982565, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.612919, "high": 26.055368, "low": 25.022987, "close": 26.055368, "volume": 53714}, "trend_line": 23.081124, "activity_lines": {"activity_5": 25.331062, "activity_10": 25.209798, "activity_20": 24.185141, "activity_30": 23.579025}, "trend_signal": 1, "fair_value": 29.685006, "relative_strength": 5.795879, "rate_of_change": 0.37055718297048346, "market_dynamics": 1.012151, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.006209, "high": 27.431879, "low": 25.563758, "close": 26.448658, "volume": 116079}, "trend_line": 23.205665, "activity_lines": {"activity_5": 25.753848, "activity_10": 25.452028, "activity_20": 24.494856, "activity_30": 23.796285}, "trend_signal": 1, "fair_value": 29.659523, "relative_strength": 6.143965, "rate_of_change": 0.5395794416251162, "market_dynamics": 1.023821, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.448657, "high": 28.611746, "low": 26.006208, "close": 26.104528, "volume": 143511}, "trend_line": 23.290878, "activity_lines": {"activity_5": 25.937382, "activity_10": 25.587891, "activity_20": 24.750728, "activity_30": 23.983309}, "trend_signal": 1, "fair_value": 29.631749, "relative_strength": 0.833884, "rate_of_change": 0.3672077486251721, "market_dynamics": 1.025213, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.841946, "high": 27.825167, "low": 26.202852, "close": 27.726847, "volume": 105979}, "trend_line": 23.443277, "activity_lines": {"activity_5": 26.632192, "activity_10": 26.014252, "activity_20": 25.137696, "activity_30": 24.2695}, "trend_signal": 1, "fair_value": 29.616983, "relative_strength": 6.630536, "rate_of_change": 0.6543291326329521, "market_dynamics": 1.105115, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.36594, "high": 35.248488, "low": 27.333556, "close": 34.51107, "volume": 568010}, "trend_line": 23.802153, "activity_lines": {"activity_5": 29.381934, "activity_10": 27.620478, "activity_20": 26.139411, "activity_30": 24.983552}, "trend_signal": 1, "fair_value": 29.654629, "relative_strength": 31.759084, "rate_of_change": 1.530826940278026, "market_dynamics": 1.365549, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.265265, "high": 34.51107, "low": 31.266442, "close": 31.413927, "volume": 201672}, "trend_line": 24.075816, "activity_lines": {"activity_5": 30.463478, "activity_10": 28.508059, "activity_20": 26.778505, "activity_30": 25.474634}, "trend_signal": 1, "fair_value": 29.668059, "relative_strength": 14.116742, "rate_of_change": 1.1497405297747607, "market_dynamics": 1.439762, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.987081, "high": 33.675336, "low": 31.708894, "close": 33.577015, "volume": 82019}, "trend_line": 24.478937, "activity_lines": {"activity_5": 31.908814, "activity_10": 29.665579, "activity_20": 27.569998, "activity_30": 26.087614}, "trend_signal": 1, "fair_value": 29.697672, "relative_strength": 19.023876, "rate_of_change": 1.6743814622939415, "market_dynamics": 1.458146, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.183724, "high": 33.331209, "low": 31.708891, "close": 32.151344, "volume": 192360}, "trend_line": 24.76571, "activity_lines": {"activity_5": 32.403703, "activity_10": 30.400314, "activity_20": 28.164847, "activity_30": 26.582608}, "trend_signal": 1, "fair_value": 29.716121, "relative_strength": 13.476001, "rate_of_change": 1.1715092040148647, "market_dynamics": 1.505433, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.053017, "high": 32.544631, "low": 31.364763, "close": 32.298824, "volume": 75926}, "trend_line": 25.085257, "activity_lines": {"activity_5": 32.544631, "activity_10": 31.043877, "activity_20": 28.718026, "activity_30": 27.068616}, "trend_signal": 1, "fair_value": 29.735395, "relative_strength": 12.518877, "rate_of_change": 1.2902799879349311, "market_dynamics": 1.313936, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.298824, "high": 32.937918, "low": 30.676511, "close": 30.774832, "volume": 163332}, "trend_line": 25.324508, "activity_lines": {"activity_5": 31.872763, "activity_10": 31.270912, "activity_20": 29.070347, "activity_30": 27.435685}, "trend_signal": 1, "fair_value": 29.743095, "relative_strength": 4.317869, "rate_of_change": 0.9537514405373763, "market_dynamics": 1.21414, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.561409, "high": 31.659731, "low": 30.234059, "close": 30.479866, "volume": 81812}, "trend_line": 25.647332, "activity_lines": {"activity_5": 31.351656, "activity_10": 31.338844, "activity_20": 29.357354, "activity_30": 27.768289}, "trend_signal": 1, "fair_value": 29.748512, "relative_strength": 5.292608, "rate_of_change": 1.2747493455746388, "market_dynamics": 1.029474, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.988255, "high": 31.069799, "low": 28.120135, "close": 29.201679, "volume": 104679}, "trend_line": 25.886583, "activity_lines": {"activity_5": 30.466756, "activity_10": 31.093932, "activity_20": 29.487748, "activity_30": 27.997601}, "trend_signal": 1, "fair_value": 29.744521, "relative_strength": 1.676862, "rate_of_change": 0.9328494675391694, "market_dynamics": 0.669775, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.644126, "high": 29.693289, "low": 28.070972, "close": 28.513422, "volume": 20754}, "trend_line": 26.130749, "activity_lines": {"activity_5": 29.644127, "activity_10": 30.673829, "activity_20": 29.528014, "activity_30": 28.167075}, "trend_signal": 1, "fair_value": 29.7356, "relative_strength": 2.732554, "rate_of_change": 0.9432144829620805, "market_dynamics": 0.256134, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.545805, "high": 30.971476, "low": 28.021812, "close": 30.578188, "volume": 100704}, "trend_line": 26.44538, "activity_lines": {"activity_5": 29.752282, "activity_10": 30.585339, "activity_20": 29.752282, "activity_30": 28.454007}, "trend_signal": 1, "fair_value": 29.741661, "relative_strength": 5.173289, "rate_of_change": 1.204064223340856, "market_dynamics": -0.047154, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.578188, "high": 30.971477, "low": 28.955874, "close": 29.496645, "volume": 67148}, "trend_line": 26.751818, "activity_lines": {"activity_5": 29.614631, "activity_10": 30.248362, "activity_20": 29.845922, "activity_30": 28.650862}, "trend_signal": 1, "fair_value": 29.739911, "relative_strength": -0.022828, "rate_of_change": 1.1587581649422318, "market_dynamics": -0.336066, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.988254, "high": 33.232886, "low": 29.103356, "close": 30.086576, "volume": 166998}, "trend_line": 27.082835, "activity_lines": {"activity_5": 29.758836, "activity_10": 30.109817, "activity_20": 29.978891, "activity_30": 28.866008}, "trend_signal": 1, "fair_value": 29.74237, "relative_strength": 1.010369, "rate_of_change": 1.237362634569356, "market_dynamics": -0.428826, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.496643, "high": 30.971477, "low": 28.513423, "close": 30.135738, "volume": 38049}, "trend_line": 27.394189, "activity_lines": {"activity_5": 29.945648, "activity_10": 30.004344, "activity_20": 30.090557, "activity_30": 29.062969}, "trend_signal": 1, "fair_value": 29.74514, "relative_strength": 2.746344, "rate_of_change": 1.1496359225317494, "market_dynamics": -0.468675, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.759229, "high": 30.135738, "low": 28.562582, "close": 28.808388, "volume": 20106}, "trend_line": 27.672768, "activity_lines": {"activity_5": 29.62774, "activity_10": 29.720103, "activity_20": 30.049355, "activity_30": 29.154208}, "trend_signal": 1, "fair_value": 29.738589, "relative_strength": -4.773616, "rate_of_change": 1.0169273490812252, "market_dynamics": -0.661998, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.939095, "high": 30.578188, "low": 28.513423, "close": 30.529026, "volume": 50459}, "trend_line": 28.003786, "activity_lines": {"activity_5": 29.863713, "activity_10": 29.809487, "activity_20": 30.157041, "activity_30": 29.338483}, "trend_signal": 1, "fair_value": 29.744078, "relative_strength": -1.952471, "rate_of_change": 1.196186807188931, "market_dynamics": -0.714279, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.349162, "high": 30.479865, "low": 28.955872, "close": 30.086576, "volume": 96380}, "trend_line": 28.241398, "activity_lines": {"activity_5": 29.95548, "activity_10": 29.850603, "activity_20": 30.194497, "activity_30": 29.472856}, "trend_signal": 1, "fair_value": 29.74644, "relative_strength": -6.197517, "rate_of_change": 0.8484995564528259, "market_dynamics": -0.762699, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.594966, "high": 30.774831, "low": 29.005033, "close": 30.1849, "volume": 117525}, "trend_line": 28.475733, "activity_lines": {"activity_5": 30.040693, "activity_10": 29.922111, "activity_20": 30.216971, "activity_30": 29.598244}, "trend_signal": 1, "fair_value": 29.749444, "relative_strength": -9.182067, "rate_of_change": 0.8297570821387861, "market_dynamics": -0.738659, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.496644, "high": 30.23406, "low": 29.496643, "close": 30.086576, "volume": 54373}, "trend_line": 28.677293, "activity_lines": {"activity_5": 30.086577, "activity_10": 29.981104, "activity_20": 30.210416, "activity_30": 29.702169}, "trend_signal": 1, "fair_value": 29.751737, "relative_strength": -10.937846, "rate_of_change": 0.7078307694484882, "market_dynamics": -0.690005, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.496643, "high": 30.184901, "low": 28.611745, "close": 29.103355, "volume": 199311}, "trend_line": 28.785447, "activity_lines": {"activity_5": 29.807997, "activity_10": 29.84524, "activity_20": 30.092898, "activity_30": 29.729657}, "trend_signal": 1, "fair_value": 29.747356, "relative_strength": -13.980334, "rate_of_change": 0.37714159422230864, "market_dynamics": -0.616742, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.74245, "high": 29.74245, "low": 28.316778, "close": 29.398321, "volume": 47135}, "trend_line": 28.939485, "activity_lines": {"activity_5": 29.608075, "activity_10": 29.752281, "activity_20": 29.989191, "activity_30": 29.769197}, "trend_signal": 1, "fair_value": 29.745014, "relative_strength": -12.272949, "rate_of_change": 0.5351245718018549, "market_dynamics": -0.68516, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 29.349162, "low": 27.923489, "close": 28.759228, "volume": 103875}, "trend_line": 29.032891, "activity_lines": {"activity_5": 29.270503, "activity_10": 29.564575, "activity_20": 29.816659, "activity_30": 29.757568}, "trend_signal": 1, "fair_value": 29.738442, "relative_strength": -18.595485, "rate_of_change": 0.32276317287608297, "market_dynamics": -0.780895, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.464262, "high": 29.201678, "low": 27.333555, "close": 28.808388, "volume": 125101}, "trend_line": 29.172181, "activity_lines": {"activity_5": 29.037807, "activity_10": 29.399215, "activity_20": 29.676199, "activity_30": 29.743084}, "trend_signal": 0, "fair_value": 29.732282, "relative_strength": -22.390736, "rate_of_change": 0.47976620723027213, "market_dynamics": -0.728526, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.972651, "high": 29.447483, "low": 27.825167, "close": 28.070972, "volume": 79320}, "trend_line": 29.288529, "activity_lines": {"activity_5": 28.651073, "activity_10": 29.123019, "activity_20": 29.477916, "activity_30": 29.672038}, "trend_signal": 0, "fair_value": 29.721353, "relative_strength": -20.00688, "rate_of_change": 0.39883202424941117, "market_dynamics": -0.830163, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.070973, "high": 28.955872, "low": 26.05537, "close": 27.431879, "volume": 99585}, "trend_line": 29.347522, "activity_lines": {"activity_5": 28.185682, "activity_10": 28.768166, "activity_20": 29.244986, "activity_30": 29.552254}, "trend_signal": 0, "fair_value": 29.706389, "relative_strength": -21.061664, "rate_of_change": 0.20142015326205343, "market_dynamics": -0.891829, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.267618, "high": 28.759228, "low": 26.989429, "close": 28.759228, "volume": 20271}, "trend_line": 29.485173, "activity_lines": {"activity_5": 28.274172, "activity_10": 28.679676, "activity_20": 29.160944, "activity_30": 29.5143}, "trend_signal": 0, "fair_value": 29.700238, "relative_strength": -17.412189, "rate_of_change": 0.46903789696451437, "market_dynamics": -0.843345, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.759228, "high": 28.759228, "low": 26.694463, "close": 27.186073, "volume": 65088}, "trend_line": 29.558915, "activity_lines": {"activity_5": 27.880883, "activity_10": 28.337336, "activity_20": 28.943933, "activity_30": 29.36597}, "trend_signal": 0, "fair_value": 29.684018, "relative_strength": -20.560846, "rate_of_change": 0.2500985834473459, "market_dynamics": -0.997793, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.382718, "high": 27.382718, "low": 26.841945, "close": 27.333555, "volume": 4595}, "trend_line": 29.601521, "activity_lines": {"activity_5": 27.641632, "activity_10": 28.074548, "activity_20": 28.758057, "activity_30": 29.222399}, "trend_signal": 0, "fair_value": 29.668951, "relative_strength": -18.483524, "rate_of_change": 0.1441392554496767, "market_dynamics": -1.060178, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.628523, "high": 31.217281, "low": 27.481041, "close": 29.693289, "volume": 570653}, "trend_line": 29.709675, "activity_lines": {"activity_5": 28.287281, "activity_10": 28.292644, "activity_20": 28.8119, "activity_30": 29.228319}, "trend_signal": 0, "fair_value": 29.492904, "relative_strength": -18.148168, "rate_of_change": 0.3653663607353114, "market_dynamics": -0.70139, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4151, "high": 31.266441, "low": 28.4151, "close": 30.135738, "volume": 408504}, "trend_line": 29.844049, "activity_lines": {"activity_5": 28.972259, "activity_10": 28.598337, "activity_20": 28.90554, "activity_30": 29.255807}, "trend_signal": 0, "fair_value": 29.362616, "relative_strength": -19.687033, "rate_of_change": 0.4522903734221177, "market_dynamics": -0.410028, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.086577, "high": 30.971476, "low": 28.218457, "close": 29.447483, "volume": 260509}, "trend_line": 29.901403, "activity_lines": {"activity_5": 29.247561, "activity_10": 28.760122, "activity_20": 28.925907, "activity_30": 29.230222}, "trend_signal": 0, "fair_value": 29.226049, "relative_strength": -25.276489, "rate_of_change": 0.19217901699598514, "market_dynamics": -0.084963, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.447484, "high": 29.447484, "low": 27.923489, "close": 29.250839, "volume": 49775}, "trend_line": 29.726062, "activity_lines": {"activity_5": 29.411432, "activity_10": 28.885259, "activity_20": 28.93293, "activity_30": 29.188251}, "trend_signal": 0, "fair_value": 29.108749, "relative_strength": -25.317866, "rate_of_change": -0.5863972336013783, "market_dynamics": 0.151778, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.250839, "high": 31.905537, "low": 29.201679, "close": 30.430706, "volume": 665728}, "trend_line": 29.693288, "activity_lines": {"activity_5": 29.83094, "activity_10": 29.215979, "activity_20": 29.053492, "activity_30": 29.233711}, "trend_signal": 0, "fair_value": 29.022962, "relative_strength": -26.906487, "rate_of_change": -0.11025342004601842, "market_dynamics": 0.307713, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.201678, "high": 29.840773, "low": 28.513422, "close": 28.513422, "volume": 245528}, "trend_line": 29.524502, "activity_lines": {"activity_5": 29.404877, "activity_10": 29.168606, "activity_20": 28.989817, "activity_30": 29.157591}, "trend_signal": 0, "fair_value": 28.904046, "relative_strength": -30.421802, "rate_of_change": -0.5684314919924017, "market_dynamics": 0.21429, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4151, "high": 29.840771, "low": 28.316777, "close": 29.398321, "volume": 127181}, "trend_line": 29.432734, "activity_lines": {"activity_5": 29.352438, "activity_10": 29.274078, "activity_20": 29.018143, "activity_30": 29.14945}, "trend_signal": 0, "fair_value": 28.825325, "relative_strength": -29.813837, "rate_of_change": -0.3108198065457575, "market_dynamics": 0.230616, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.479866, "high": 30.479866, "low": 28.218456, "close": 28.218456, "volume": 75024}, "trend_line": 29.296722, "activity_lines": {"activity_5": 28.955872, "activity_10": 29.129277, "activity_20": 28.931292, "activity_30": 29.07111}, "trend_signal": 0, "fair_value": 28.763613, "relative_strength": -35.933224, "rate_of_change": -0.46211133495108175, "market_dynamics": 0.231173, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.496644, "high": 29.79161, "low": 28.267618, "close": 29.349161, "volume": 78383}, "trend_line": 29.2492, "activity_lines": {"activity_5": 29.018143, "activity_10": 29.19989, "activity_20": 28.963129, "activity_30": 29.074493}, "trend_signal": 0, "fair_value": 28.715991, "relative_strength": -33.467075, "rate_of_change": -0.1622092737883806, "market_dynamics": 0.046824, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.464262, "high": 31.315604, "low": 27.726846, "close": 29.054193, "volume": 225325}, "trend_line": 29.201677, "activity_lines": {"activity_5": 28.975536, "activity_10": 29.177544, "activity_20": 28.970386, "activity_30": 29.061912}, "trend_signal": 0, "fair_value": 28.6699, "relative_strength": -32.401455, "rate_of_change": -0.16247623866635055, "market_dynamics": 0.114939, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.955872, "high": 30.381542, "low": 28.90671, "close": 29.496645, "volume": 38622}, "trend_line": 29.21151, "activity_lines": {"activity_5": 29.172181, "activity_10": 29.204359, "activity_20": 29.025166, "activity_30": 29.080942}, "trend_signal": 0, "fair_value": 28.60985, "relative_strength": -34.23666, "rate_of_change": 0.033672723658988574, "market_dynamics": 0.145706, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.283221, "high": 30.479866, "low": 27.92349, "close": 29.299999, "volume": 97518}, "trend_line": 29.237729, "activity_lines": {"activity_5": 29.237729, "activity_10": 29.198996, "activity_20": 29.064026, "activity_30": 29.086651}, "trend_signal": 0, "fair_value": 28.558504, "relative_strength": -31.36273, "rate_of_change": 0.08975571615435526, "market_dynamics": 0.236097, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.299999, "high": 32.5, "low": 29.299999, "close": 29.6, "volume": 163037}, "trend_line": 29.205123, "activity_lines": {"activity_5": 29.409832, "activity_10": 29.263374, "activity_20": 29.130522, "activity_30": 29.110023}, "trend_signal": 0, "fair_value": 28.501587, "relative_strength": -33.356055, "rate_of_change": -0.11152028941783147, "market_dynamics": 0.316573, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 27.549999, "close": 30.299999, "volume": 36310}, "trend_line": 29.231901, "activity_lines": {"activity_5": 29.723165, "activity_10": 29.452251, "activity_20": 29.262724, "activity_30": 29.180661}, "trend_signal": 0, "fair_value": 28.458525, "relative_strength": -28.946019, "rate_of_change": 0.09168939298766243, "market_dynamics": 0.410042, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 31.700001, "low": 28.85, "close": 30.25, "volume": 23685}, "trend_line": 29.237348, "activity_lines": {"activity_5": 29.956443, "activity_10": 29.612962, "activity_20": 29.382827, "activity_30": 29.246344}, "trend_signal": 1, "fair_value": 28.390163, "relative_strength": -24.011649, "rate_of_change": 0.018633752214747175, "market_dynamics": 0.432775, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.25, "high": 31.15, "low": 28.299999, "close": 29.6, "volume": 101091}, "trend_line": 29.219491, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.658776, "activity_20": 29.434161, "activity_30": 29.269741}, "trend_signal": 1, "fair_value": 28.334496, "relative_strength": -26.666648, "rate_of_change": -0.061075990886722505, "market_dynamics": 0.382195, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.700001, "high": 30.9, "low": 28.299999, "close": 29.6, "volume": 30074}, "trend_line": 29.245878, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.684835, "activity_20": 29.478213, "activity_30": 29.29429}, "trend_signal": 1, "fair_value": 28.278204, "relative_strength": -25.184464, "rate_of_change": 0.09030615899503422, "market_dynamics": 0.26339, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.700001, "high": 33.049999, "low": 29.700001, "close": 31.4, "volume": 471108}, "trend_line": 29.27491, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.034499, "activity_20": 29.68337, "activity_30": 29.433266}, "trend_signal": 1, "fair_value": 28.23626, "relative_strength": -22.066323, "rate_of_change": 0.09926869010394312, "market_dynamics": 0.483961, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 26.35, "close": 29.049999, "volume": 179126}, "trend_line": 29.240358, "activity_lines": {"activity_5": 29.94, "activity_10": 29.899045, "activity_20": 29.652142, "activity_30": 29.418755}, "trend_signal": 1, "fair_value": 28.176755, "relative_strength": -29.74985, "rate_of_change": -0.11802598197568472, "market_dynamics": 0.343508, "expectation": {"probability": 50.2484, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.017742, 37.943189, 37.017744, 37.650944, 38.72251, 37.456115, 37.504819, 38.332848, 38.430264, 35.994888, 35.264272, 35.21557, 34.825906, 33.559511, 33.413385, 34.192706, 34.046583, 35.312982, 34.290124, 33.413383, 34.095291, 34.095291, 34.290122, 35.069443, 33.851754, 32.634064, 33.803047, 32.975018, 33.072433, 33.218554, 34.241415, 32.682772, 32.68277, 33.023723, 31.70862, 31.611206, 30.53964, 29.078413, 28.347799, 27.081402, 29.711611, 28.396505, 27.714602, 27.422354, 26.302084, 26.399498, 26.399496, 26.596141, 27.628524, 28.021813, 26.841945, 27.530201, 26.202851, 23.105705, 24.088927, 22.712416, 21.974999, 22.417448, 24.826343, 21.48339, 21.680032, 21.53255, 22.122482, 22.614095, 22.122483, 23.154865, 23.253187, 22.564934, 22.515771, 21.090102, 21.827518, 21.729195, 21.876678, 22.171643, 24.285572, 24.138087, 23.646475, 23.498993, 22.712416, 24.138086, 23.105705, 23.597315, 23.105704, 22.122482, 22.958222, 22.761577, 21.483389, 20.745974, 22.02416, 21.630873, 21.139262, 20.745974, 20.647652, 20.64765, 20.057718, 21.040939, 22.614093, 22.564933, 23.695638, 25.858725, 25.367113, 25.760403, 25.170469, 24.531376, 24.875502, 25.121308, 25.612919, 26.006209, 26.448657, 26.841946, 28.36594, 34.265265, 32.987081, 33.183724, 32.053017, 32.298824, 31.561409, 29.988255, 29.644126, 29.545805, 30.578188, 29.988254, 29.496643, 28.759229, 29.939095, 29.349162, 29.594966, 29.496644, 29.496643, 29.74245, 29.299999, 28.464262, 27.972651, 28.070973, 28.267618, 28.759228, 27.382718, 27.628523, 28.4151, 30.086577, 29.447484, 29.250839, 29.201678, 28.4151, 30.479866, 29.496644, 28.464262, 28.955872, 30.283221, 29.299999, 29.6, 30.299999, 30.25, 29.700001, 29.700001, 31.5], "highs": [38.722507, 37.943189, 37.748358, 38.722513, 38.868634, 37.943191, 39.842784, 38.478973, 38.47897, 36.481964, 36.189716, 35.21557, 34.825906, 34.095293, 35.020737, 35.166858, 35.312981, 35.312982, 34.290124, 34.095291, 34.095292, 34.97203, 35.507812, 35.069443, 34.046586, 33.803047, 33.803047, 33.072434, 33.754341, 34.241417, 34.241415, 32.828896, 33.121141, 33.023723, 31.70862, 31.611206, 30.53964, 29.175828, 28.396506, 30.929299, 29.809026, 28.493922, 28.688753, 27.860723, 27.130112, 27.081403, 27.530201, 29.693289, 28.759229, 28.021813, 27.530201, 27.530201, 26.202851, 25.563759, 24.088927, 23.154865, 23.941444, 23.204027, 24.826343, 22.122483, 22.073322, 22.073322, 22.810738, 22.663254, 23.597316, 23.695639, 23.253187, 22.564934, 22.515771, 22.466612, 23.105705, 23.105705, 23.204028, 27.186073, 25.957047, 24.236408, 23.646475, 23.498993, 24.678859, 24.285571, 24.039766, 23.597315, 23.105704, 23.548155, 24.088926, 23.744799, 21.483389, 23.056545, 22.02416, 21.680034, 21.139262, 20.991779, 21.630873, 20.942617, 21.040939, 23.253188, 23.204028, 24.039766, 27.776007, 25.858725, 26.59614, 25.760403, 25.170469, 25.662081, 25.416274, 26.252014, 26.055368, 27.431879, 28.611746, 27.825167, 35.248488, 34.51107, 33.675336, 33.331209, 32.544631, 32.937918, 31.659731, 31.069799, 29.693289, 30.971476, 30.971477, 33.232886, 30.971477, 30.135738, 30.578188, 30.479865, 30.774831, 30.23406, 30.184901, 29.74245, 29.349162, 29.201678, 29.447483, 28.955872, 28.759228, 28.759228, 27.382718, 31.217281, 31.266441, 30.971476, 29.447484, 31.905537, 29.840773, 29.840771, 30.479866, 29.79161, 31.315604, 30.381542, 30.479866, 32.5, 30.299999, 31.700001, 31.15, 30.9, 33.049999, 31.5], "lows": [36.579374, 36.043596, 35.556519, 36.676793, 36.871622, 36.774208, 37.407406, 36.579377, 34.874614, 35.215568, 33.559509, 34.095294, 32.244402, 32.14699, 33.364679, 32.877602, 33.169846, 33.023727, 31.659914, 32.536652, 32.585358, 33.12114, 33.267265, 32.536652, 32.390526, 32.049575, 33.803047, 32.634065, 32.634064, 32.585355, 31.221543, 32.487941, 31.270251, 31.659912, 31.172838, 30.101271, 28.640044, 27.763308, 26.691742, 27.081402, 27.812016, 26.789156, 26.789157, 25.620175, 25.912423, 24.889563, 26.252014, 26.596141, 26.940268, 26.252014, 25.465436, 25.907887, 22.269966, 23.007383, 22.073323, 22.122483, 21.974999, 22.02416, 20.401845, 21.040938, 20.696811, 21.286744, 21.090101, 21.581713, 21.53255, 22.41745, 22.417449, 21.483389, 20.942616, 20.64765, 21.286745, 21.630872, 20.844296, 21.385066, 22.515772, 22.958222, 23.154866, 22.515772, 22.712416, 22.8599, 22.614094, 22.417448, 21.385066, 21.090102, 22.466611, 21.630872, 18.189597, 19.959396, 20.057717, 20.500168, 20.057717, 20.057718, 20.15604, 20.451006, 19.959395, 20.451005, 22.564934, 22.368288, 23.695638, 24.777182, 25.268792, 24.531377, 24.531376, 24.088925, 23.84312, 24.875503, 25.022987, 25.563758, 26.006208, 26.202852, 27.333556, 31.266442, 31.708894, 31.708891, 31.364763, 30.676511, 30.234059, 28.120135, 28.070972, 28.021812, 28.955874, 29.103356, 28.513423, 28.562582, 28.513423, 28.955872, 29.005033, 29.496643, 28.611745, 28.316778, 27.923489, 27.333555, 27.825167, 26.05537, 26.989429, 26.694463, 26.841945, 27.481041, 28.4151, 28.218457, 27.923489, 29.201679, 28.513422, 28.316777, 28.218456, 28.267618, 27.726846, 28.90671, 27.92349, 29.299999, 27.549999, 28.85, 28.299999, 28.299999, 29.700001, 26.35], "closes": [37.456112, 36.96904, 37.504822, 38.625099, 37.017746, 37.066452, 38.186729, 38.430264, 35.702641, 36.189716, 35.215569, 34.144001, 33.608215, 33.705631, 34.241417, 34.046585, 35.312981, 34.290123, 33.413383, 34.095291, 34.095291, 34.290123, 35.069443, 32.536652, 32.634064, 33.705631, 33.803047, 33.023727, 32.634064, 34.241417, 32.68277, 32.536652, 33.023727, 31.659912, 31.611206, 30.198687, 29.078413, 27.763309, 27.178818, 29.224535, 28.396505, 27.276232, 28.542629, 27.227526, 26.204668, 26.153692, 27.530201, 28.316778, 28.120134, 27.481041, 27.530201, 26.448658, 23.056543, 25.170469, 23.400671, 22.90906, 23.105705, 23.204027, 21.434227, 21.188421, 22.073322, 21.630873, 21.630873, 22.663254, 22.761578, 23.400671, 22.564934, 22.417448, 21.139261, 22.466612, 21.827517, 22.220806, 22.417448, 25.072147, 23.007381, 23.302349, 23.498993, 22.712416, 23.548155, 23.154865, 23.744799, 23.204027, 21.483389, 23.548155, 22.712416, 23.597315, 20.795134, 22.02416, 21.188421, 21.139261, 20.303522, 20.15604, 20.795134, 20.451006, 20.59849, 22.958221, 23.154865, 24.039766, 25.858725, 24.777182, 25.957047, 24.629698, 24.580536, 25.662081, 24.629698, 24.973825, 26.055368, 26.448658, 26.104528, 27.726847, 34.51107, 31.413927, 33.577015, 32.151344, 32.298824, 30.774832, 30.479866, 29.201679, 28.513422, 30.578188, 29.496645, 30.086576, 30.135738, 28.808388, 30.529026, 30.086576, 30.1849, 30.086576, 29.103355, 29.398321, 28.759228, 28.808388, 28.070972, 27.431879, 28.759228, 27.186073, 27.333555, 29.693289, 30.135738, 29.447483, 29.250839, 30.430706, 28.513422, 29.398321, 28.218456, 29.349161, 29.054193, 29.496645, 29.299999, 29.6, 30.299999, 30.25, 29.6, 29.6, 31.4, 29.049999], "volumes": [161783, 134432, 59787, 95102, 83820, 35887, 65492, 38117, 161149, 20022, 172625, 78520, 197032, 102852, 20179, 90576, 57596, 101139, 73340, 31542, 28650, 7500, 84368, 41111, 114013, 25698, 1, 31052, 38815, 26254, 28903, 34848, 19369, 12068, 46204, 17092, 22303, 22070, 74117, 73763, 46827, 22478, 24598, 55038, 40318, 84071, 57100, 95288, 80314, 32502, 39918, 30603, 112016, 78792, 78604, 9088, 38950, 33536, 464030, 33550, 23166, 25038, 24894, 14050, 37245, 40070, 31235, 22150, 38902, 30331, 125524, 238604, 58310, 101891, 148780, 43951, 21113, 37444, 57814, 30029, 9575, 23110, 39195, 17533, 39515, 32632, 191681, 105560, 275262, 22830, 18044, 43860, 53919, 16280, 57676, 252622, 144038, 52540, 314063, 90342, 28153, 44792, 17950, 87381, 293291, 117684, 53714, 116079, 143511, 105979, 568010, 201672, 82019, 192360, 75926, 163332, 81812, 104679, 20754, 100704, 67148, 166998, 38049, 20106, 50459, 96380, 117525, 54373, 199311, 47135, 103875, 125101, 79320, 99585, 20271, 65088, 4595, 570653, 408504, 260509, 49775, 665728, 245528, 127181, 75024, 78383, 225325, 38622, 97518, 163037, 36310, 23685, 101091, 30074, 471108, 179126], "sma": {"5": [null, null, null, null, 37.5146, 37.4366, 37.6802, 37.8653, 37.2808, 37.1152, 36.745, 35.9364, 34.972, 34.5726, 34.183, 33.9492, 34.183, 34.3193, 34.2609, 34.2317, 34.2414, 34.0368, 34.1927, 34.0174, 33.7251, 33.6472, 33.5498, 33.1406, 33.1601, 33.4816, 33.277, 33.0237, 33.0237, 32.8289, 32.3029, 31.806, 31.1144, 30.0623, 29.1661, 28.6888, 28.3283, 27.9679, 28.1237, 28.1335, 27.5295, 27.0809, 27.1317, 27.0866, 27.2651, 27.5204, 27.7957, 27.5794, 26.5273, 25.9374, 25.1213, 24.1971, 23.5285, 23.558, 22.8107, 22.3683, 22.2011, 21.9062, 21.5915, 21.8373, 22.152, 22.4174, 22.6043, 22.7616, 22.4568, 22.3978, 22.0832, 22.0143, 22.0143, 22.8009, 22.9091, 23.204, 23.4597, 23.5187, 23.2139, 23.2434, 23.3318, 23.2729, 23.027, 23.027, 22.9386, 22.9091, 22.4273, 22.5354, 22.0635, 21.7489, 21.0901, 20.9623, 20.7165, 20.569, 20.4608, 20.9918, 21.5915, 22.2405, 23.322, 24.1578, 24.7575, 25.0525, 25.1606, 25.1213, 25.0918, 24.8952, 25.1803, 25.5539, 25.6424, 26.2618, 28.1693, 29.241, 30.6667, 31.876, 32.7904, 32.0432, 31.8564, 30.9813, 30.2537, 29.9096, 29.654, 29.5753, 29.7621, 29.8211, 29.8113, 29.9293, 29.9489, 29.9391, 29.9981, 29.7719, 29.5065, 29.2312, 28.8281, 28.4938, 28.3659, 28.0513, 27.7563, 28.0808, 28.6216, 28.7592, 29.1722, 29.7916, 29.5556, 29.4082, 29.1623, 29.182, 28.9067, 29.1034, 29.0837, 29.36, 29.5502, 29.7893, 29.81, 29.87, 30.23, 29.98], "10": [38.298341, 38.108795, 38.128278, 38.142891, 38.142891, 37.758101, 37.748359, 37.75323, 37.529175, 37.314862, 37.090808, 36.808304, 36.418643, 35.926696, 35.649064, 35.347077, 35.059702, 34.645688, 34.416762, 34.20732, 34.095292, 34.109904, 34.256027, 34.139129, 33.978394, 33.944298, 33.793305, 33.666665, 33.588733, 33.603346, 33.462094, 33.286747, 33.082175, 32.994501, 32.892215, 32.541521, 32.069058, 31.543016, 30.997491, 30.495803, 30.067176, 29.541134, 29.093025, 28.649786, 28.109132, 27.704633, 27.549812, 27.605158, 27.69929, 27.524941, 27.43831, 27.355553, 26.806944, 26.601239, 26.320839, 25.996376, 25.553926, 25.042651, 24.37406, 23.744798, 23.19911, 22.717332, 22.574765, 22.324043, 22.260134, 22.309295, 22.255218, 22.17656, 22.147064, 22.274883, 22.250302, 22.309295, 22.387953, 22.628842, 22.653423, 22.64359, 22.736996, 22.766493, 23.007382, 23.076208, 23.267936, 23.366258, 23.272852, 23.120453, 23.090956, 23.120453, 22.850067, 22.781242, 22.545268, 22.343708, 21.99958, 21.694781, 21.625956, 21.316241, 21.104848, 21.040939, 21.276912, 21.478473, 21.945503, 22.309295, 22.874648, 23.322013, 23.700554, 24.221661, 24.624782, 24.826342, 25.116393, 25.357282, 25.381862, 25.676829, 26.532231, 27.210654, 28.110302, 28.759228, 29.526141, 30.106241, 30.548691, 30.823993, 31.064883, 31.350017, 30.848574, 30.715839, 30.371711, 30.037416, 29.860436, 29.79161, 29.762114, 29.850604, 29.909597, 29.79161, 29.717868, 29.59005, 29.383573, 29.245922, 29.068942, 28.778892, 28.493758, 28.454429, 28.557667, 28.562583, 28.611744, 28.773976, 28.818221, 29.014865, 28.960788, 29.177097, 29.349161, 29.329496, 29.245923, 29.261174, 29.36609, 29.34802, 29.456677, 29.476845, 29.795, 29.765084], "20": [41.616348, 40.606973, 39.959175, 39.352835, 38.826243, 38.488889, 38.045006, 37.882586, 37.775439, 37.746017, 37.694574, 37.458549, 37.27346, 37.034794, 36.895977, 36.552589, 36.404031, 36.199459, 35.972969, 35.761091, 35.59305, 35.459104, 35.337335, 35.032913, 34.813729, 34.645688, 34.426503, 34.156177, 34.002748, 33.905333, 33.778693, 33.698325, 33.669101, 33.566815, 33.435304, 33.24291, 32.931181, 32.60484, 32.293112, 32.049574, 31.764635, 31.413941, 31.0876, 30.822144, 30.500674, 30.123077, 29.809435, 29.574087, 29.348391, 29.010372, 28.752743, 28.448344, 27.949984, 27.625512, 27.214986, 26.850504, 26.551869, 26.323905, 26.036675, 25.634869, 25.31871, 25.036442, 24.690855, 24.462641, 24.290486, 24.152835, 23.904572, 23.609606, 23.260562, 23.00984, 22.724706, 22.513314, 22.481359, 22.476443, 22.456778, 22.476443, 22.496107, 22.471527, 22.577223, 22.675545, 22.759119, 22.837777, 22.830403, 22.874648, 22.872189, 22.882022, 22.793532, 22.773867, 22.776325, 22.709958, 22.633758, 22.53052, 22.449404, 22.218347, 22.097902, 22.080696, 22.06349, 22.129857, 22.245386, 22.326501, 22.437114, 22.508397, 22.663255, 22.768951, 22.864815, 22.933641, 23.196652, 23.417877, 23.663683, 23.993062, 24.703439, 25.266334, 25.905428, 26.490445, 27.075461, 27.466292, 27.832542, 28.090638, 28.223372, 28.513423, 28.690403, 28.963246, 29.241007, 29.398322, 29.693288, 29.948926, 30.155402, 30.337298, 30.48724, 30.570813, 30.283221, 30.152944, 29.877642, 29.641669, 29.464689, 29.285251, 29.127936, 29.152516, 29.233632, 29.177097, 29.164806, 29.182013, 29.100897, 29.130394, 29.014865, 28.977995, 28.921459, 28.891963, 28.901795, 28.911879, 28.988917, 29.060998, 29.137449, 29.245855, 29.377894, 29.47109], "30": [null, null, null, null, null, null, null, null, null, null, 40.107834, 39.34075, 38.778998, 38.210789, 37.767183, 37.441618, 37.049905, 36.80362, 36.65588, 36.566451, 36.494814, 36.342334, 36.267649, 36.069572, 35.923449, 35.683159, 35.533789, 35.355194, 35.178224, 35.041843, 34.882731, 34.734985, 34.585615, 34.353442, 34.173224, 33.944299, 33.640688, 33.285123, 33.000996, 32.768823, 32.541521, 32.312595, 32.143742, 31.927805, 31.659914, 31.396817, 31.137391, 30.93828, 30.761838, 30.541363, 30.322527, 30.061145, 29.660715, 29.415175, 29.107395, 28.74751, 28.390932, 28.063608, 27.69028, 27.255181, 26.901532, 26.538006, 26.158245, 25.858356, 25.563368, 25.336768, 25.119652, 24.941456, 24.740138, 24.514874, 24.295908, 24.127393, 23.923221, 23.851375, 23.744798, 23.649754, 23.51538, 23.328568, 23.176169, 23.031963, 22.905783, 22.797628, 22.74519, 22.691113, 22.668171, 22.691113, 22.614094, 22.574765, 22.566571, 22.564933, 22.505939, 22.456778, 22.42892, 22.355179, 22.283076, 22.268327, 22.287992, 22.342069, 22.499385, 22.576404, 22.714055, 22.794351, 22.866454, 22.886118, 22.940196, 22.995911, 23.081124, 23.205665, 23.290878, 23.443277, 23.802153, 24.075816, 24.478937, 24.76571, 25.085257, 25.324508, 25.647332, 25.886583, 26.130749, 26.44538, 26.751818, 27.082835, 27.394189, 27.672768, 28.003786, 28.241398, 28.475733, 28.677293, 28.785447, 28.939485, 29.032891, 29.172181, 29.288529, 29.347522, 29.485173, 29.558915, 29.601521, 29.709675, 29.844049, 29.901403, 29.726062, 29.693288, 29.524502, 29.432734, 29.296722, 29.2492, 29.201677, 29.21151, 29.237729, 29.205123, 29.231901, 29.237348, 29.219491, 29.245878, 29.27491, 29.240358], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.576178, 37.08378, 36.735039, 36.353199, 36.034432, 35.762135, 35.402415, 35.124108, 34.910773, 34.759701, 34.602742, 34.370977, 34.195629, 33.970601, 33.754339, 33.459126, 33.244047, 33.042751, 32.84629, 32.629254, 32.430736, 32.220328, 31.931363, 31.66227, 31.389929, 31.106781, 30.80516, 30.500636, 30.215267, 29.915241, 29.652397, 29.402134, 29.162587, 28.94174, 28.712143, 28.499225, 28.244264, 28.00681, 27.761328, 27.528754, 27.283399, 27.042012, 26.788972, 26.639682, 26.447149, 26.239083, 26.033002, 25.826776, 25.645057, 25.423326, 25.244567, 25.057914, 24.827108, 24.664873, 24.486897, 24.354869, 24.189204, 24.074421, 23.954613, 23.792907, 23.631048, 23.488644, 23.333694, 23.198164, 23.08604, 23.022131, 22.934624, 22.849084, 22.803855, 22.749778, 22.718315, 22.681936, 22.712416, 22.722248, 22.746829, 22.788124, 22.847117, 22.91201, 23.005416, 23.136184, 23.384939, 23.5806, 23.819523, 24.009285, 24.20003, 24.347513, 24.505812, 24.641496, 24.78898, 24.951211, 25.104594, 25.261909, 25.416275, 25.491, 25.641433, 25.777117, 25.910835, 26.058319, 26.169423, 26.294292, 26.39458, 26.506667, 26.638419, 26.716094, 26.83703, 26.908805, 27.039573, 27.192956, 27.371902, 27.538067, 27.717013, 27.922506, 28.076872, 28.255818, 28.408218, 28.536037, 28.654023, 28.763161, 28.831986, 28.928443, 29.015302, 29.127708, 29.228097, 29.306855, 29.442261, 29.523785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 37.5146, 37.3652, 37.6391, 37.9028, 37.1694, 36.8428, 36.3004, 35.5816, 34.9238, 34.5178, 34.4256, 34.2993, 34.6372, 34.5215, 34.1521, 34.1332, 34.1206, 34.1771, 34.4745, 33.8286, 33.4304, 33.5221, 33.6158, 33.4184, 33.157, 33.5185, 33.2399, 33.0055, 33.0116, 32.561, 32.2444, 31.5625, 30.7345, 29.7441, 28.889, 29.0008, 28.7994, 28.2917, 28.3753, 27.9927, 27.3967, 26.9824, 27.165, 27.5489, 27.7393, 27.6532, 27.6122, 27.2244, 25.8351, 25.6136, 24.8759, 24.2203, 23.8488, 23.6339, 22.9006, 22.3299, 22.2444, 22.0399, 21.9035, 22.1568, 22.3584, 22.7058, 22.6589, 22.5784, 22.0987, 22.2213, 22.0901, 22.1336, 22.2282, 23.1762, 23.1199, 23.1807, 23.2868, 23.0954, 23.2463, 23.2158, 23.3921, 23.3294, 22.7141, 22.9921, 22.8989, 23.1317, 22.3528, 22.2433, 21.8917, 21.6409, 21.1951, 20.8487, 20.8309, 20.7042, 20.669, 21.4321, 22.0063, 22.6841, 23.7423, 24.0873, 24.7105, 24.6836, 24.6492, 24.9869, 24.8678, 24.9031, 25.2872, 25.6744, 25.8178, 26.4541, 29.1398, 29.8978, 31.1242, 31.4666, 31.744, 31.4209, 31.1073, 30.4721, 29.8192, 30.0722, 29.8803, 29.9491, 30.0113, 29.6103, 29.9166, 29.9732, 30.0438, 30.0581, 29.7398, 29.626, 29.3371, 29.1608, 28.7976, 28.3423, 28.4813, 28.0496, 27.8109, 28.4384, 29.0041, 29.1519, 29.1849, 29.6002, 29.2379, 29.2914, 28.9337, 29.0722, 29.0662, 29.2097, 29.2398, 29.3599, 29.6732, 29.8655, 29.777, 29.718, 30.2787, 29.8691], "10": [null, null, null, null, null, null, null, null, null, 37.3149, 36.9332, 36.4261, 35.9137, 35.5123, 35.2812, 35.0567, 35.1033, 34.9555, 34.6751, 34.5697, 34.4834, 34.4483, 34.5612, 34.1931, 33.9096, 33.8726, 33.8599, 33.7079, 33.5126, 33.6451, 33.4702, 33.3004, 33.2501, 32.961, 32.7156, 32.258, 31.6799, 30.9678, 30.2789, 30.0872, 29.7798, 29.3246, 29.1824, 28.827, 28.3502, 27.9508, 27.8744, 27.9548, 27.9849, 27.8933, 27.8272, 27.5766, 26.7548, 26.4667, 25.9092, 25.3638, 24.9532, 24.6352, 24.0532, 23.5323, 23.267, 22.9696, 22.7262, 22.7147, 22.7232, 22.8464, 22.7952, 22.7265, 22.4379, 22.4432, 22.3312, 22.3111, 22.3305, 22.829, 22.8614, 22.9416, 23.0429, 22.9828, 23.0856, 23.0982, 23.2158, 23.2136, 22.899, 23.0171, 22.9617, 23.0772, 22.6623, 22.5463, 22.2994, 22.0885, 21.7639, 21.4716, 21.3486, 21.1854, 21.0787, 21.4204, 21.7358, 22.1547, 22.8281, 23.1825, 23.687, 23.8584, 23.9897, 24.2938, 24.3548, 24.4674, 24.7561, 25.0638, 25.2531, 25.7028, 27.3043, 28.0515, 29.0562, 29.6189, 30.1062, 30.2278, 30.2736, 30.0787, 29.7941, 29.9367, 29.8567, 29.8985, 29.9416, 29.7356, 29.8798, 29.9174, 29.9661, 29.988, 29.8271, 29.7492, 29.5692, 29.4308, 29.1836, 28.8651, 28.8459, 28.5441, 28.324, 28.5729, 28.8571, 28.9644, 29.0165, 29.2736, 29.1354, 29.1832, 29.0078, 29.0699, 29.067, 29.1451, 29.1733, 29.2509, 29.4416, 29.5886, 29.5907, 29.5924, 29.921, 29.7627], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7611, 35.6025, 35.4775, 35.4386, 35.1622, 34.9215, 34.8057, 34.7102, 34.5496, 34.3671, 34.3552, 34.1959, 34.0379, 33.9413, 33.724, 33.5228, 33.2062, 32.8131, 32.3322, 31.8414, 31.5921, 31.2878, 30.9057, 30.6807, 30.3518, 29.9568, 29.5946, 29.398, 29.295, 29.1832, 29.021, 28.8791, 28.6476, 28.1151, 27.8347, 27.4124, 26.9835, 26.6142, 26.2894, 25.827, 25.3852, 25.0698, 24.7423, 24.446, 24.2762, 24.1319, 24.0623, 23.9197, 23.7766, 23.5254, 23.4246, 23.2725, 23.1723, 23.1004, 23.2882, 23.2615, 23.2654, 23.2876, 23.2328, 23.2629, 23.2526, 23.2995, 23.2904, 23.1183, 23.1592, 23.1167, 23.1624, 22.937, 22.85, 22.6918, 22.5439, 22.3306, 22.1235, 21.997, 21.8497, 21.7306, 21.8475, 21.972, 22.1689, 22.5203, 22.7353, 23.0421, 23.1933, 23.3254, 23.548, 23.651, 23.777, 23.994, 24.2277, 24.4065, 24.7227, 25.6549, 26.2034, 26.9057, 27.4052, 27.8713, 28.1478, 28.3699, 28.4491, 28.4553, 28.6574, 28.7374, 28.8659, 28.9868, 28.9698, 29.1183, 29.2105, 29.3033, 29.3779, 29.3518, 29.3562, 29.2993, 29.2526, 29.1401, 28.9774, 28.9566, 28.788, 28.6495, 28.7489, 28.881, 28.9349, 28.965, 29.1046, 29.0483, 29.0816, 28.9994, 29.0327, 29.0348, 29.0788, 29.0998, 29.1475, 29.2572, 29.3518, 29.3754, 29.3968, 29.5876, 29.5364], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0418, 34.8896, 34.7378, 34.6272, 34.4358, 34.2535, 33.9919, 33.6749, 33.2935, 32.899, 32.662, 32.3868, 32.0571, 31.8303, 31.5334, 31.1896, 30.8647, 30.6496, 30.4991, 30.3456, 30.1608, 29.9911, 29.7625, 29.3299, 29.0615, 28.6963, 28.3229, 27.9863, 27.6778, 27.275, 26.8823, 26.5721, 26.2533, 25.9551, 25.7427, 25.5503, 25.4117, 25.228, 25.0467, 24.7946, 24.6444, 24.4627, 24.318, 24.1954, 24.252, 24.1717, 24.1156, 24.0758, 23.9878, 23.9595, 23.9076, 23.8971, 23.8524, 23.6995, 23.6898, 23.6267, 23.6248, 23.4422, 23.3508, 23.2112, 23.0776, 22.8986, 22.7217, 22.5974, 22.4589, 22.3389, 22.3788, 22.4289, 22.5328, 22.7474, 22.8783, 23.077, 23.1772, 23.2677, 23.4222, 23.5001, 23.5952, 23.7539, 23.9277, 24.0682, 24.3042, 24.9627, 25.3789, 25.9078, 26.3106, 26.697, 26.9601, 27.1872, 27.3171, 27.3943, 27.5997, 27.7221, 27.8746, 28.0205, 28.0714, 28.2299, 28.3497, 28.4681, 28.5725, 28.6068, 28.6578, 28.6644, 28.6737, 28.6348, 28.5572, 28.5702, 28.4809, 28.4069, 28.4899, 28.5961, 28.651, 28.6897, 28.802, 28.7834, 28.8231, 28.7841, 28.8205, 28.8356, 28.8782, 28.9055, 28.9503, 29.0373, 29.1156, 29.1468, 29.1761, 29.3195, 29.3022], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6293, 32.4293, 32.1948, 31.8364, 31.575, 31.2545, 30.9272, 30.6205, 30.3296, 29.9808, 29.636, 29.3394, 29.0371, 28.7467, 28.5081, 28.2828, 28.0913, 27.8746, 27.6606, 27.4048, 27.2112, 27.0001, 26.8126, 26.6403, 26.5788, 26.4387, 26.3157, 26.2053, 26.0683, 25.9695, 25.8591, 25.7762, 25.6753, 25.5109, 25.4339, 25.3272, 25.2594, 25.0843, 24.9643, 24.8162, 24.672, 24.5007, 24.3303, 24.1917, 24.045, 23.9099, 23.8725, 23.8444, 23.8521, 23.9307, 23.9639, 24.0421, 24.0651, 24.0854, 24.1472, 24.1661, 24.1978, 24.2706, 24.356, 24.4246, 24.5541, 24.9446, 25.1983, 25.5269, 25.7866, 26.042, 26.2276, 26.3944, 26.5045, 26.5833, 26.7399, 26.848, 26.975, 27.099, 27.166, 27.2979, 27.4073, 27.5162, 27.617, 27.6753, 27.7428, 27.7827, 27.8229, 27.8326, 27.8169, 27.8539, 27.8277, 27.8083, 27.8822, 27.9706, 28.0285, 28.0765, 28.1688, 28.1823, 28.23, 28.2295, 28.2734, 28.3041, 28.3508, 28.388, 28.4356, 28.5087, 28.577, 28.6171, 28.6556, 28.7633, 28.7745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.965918, 37.595742, 37.491833, 37.819798, 37.566519, 37.417148, 37.667181, 37.917212, 37.19634, 36.832656, 36.199459, 35.332465, 34.556391, 34.134258, 34.023855, 33.978394, 34.432998, 34.468717, 34.166729, 34.111527, 34.066066, 34.082303, 34.426503, 33.874485, 33.413386, 33.406892, 33.458847, 33.2835, 33.114646, 33.475083, 33.208814, 32.96203, 32.96203, 32.507425, 32.101529, 31.40014, 30.490932, 29.373905, 28.412743, 28.432226, 28.33481, 27.984115, 28.175698, 27.876959, 27.23402, 26.775413, 26.925164, 27.320175, 27.664696, 27.736678, 27.739955, 27.290951, 25.783344, 25.331062, 24.485492, 23.748076, 23.384284, 23.27613, 22.56821, 22.027438, 21.929116, 21.739026, 21.647259, 22.004496, 22.312573, 22.728803, 22.777965, 22.715693, 22.174921, 22.178199, 21.98811, 22.033994, 22.168367, 23.187639, 23.256464, 23.387561, 23.485883, 23.236801, 23.246633, 23.226969, 23.394116, 23.35151, 22.755022, 22.928725, 22.823848, 23.043434, 22.338792, 22.204418, 21.755413, 21.447337, 20.965558, 20.654205, 20.598489, 20.509999, 20.519832, 21.352293, 22.073322, 22.889396, 24.095481, 24.580537, 25.180302, 25.137696, 24.98038, 25.147528, 24.983658, 24.944329, 25.331062, 25.753848, 25.937382, 26.632192, 29.381934, 30.463478, 31.908814, 32.403703, 32.544631, 31.872763, 31.351656, 30.466756, 29.644127, 29.752282, 29.614631, 29.758836, 29.945648, 29.62774, 29.863713, 29.95548, 30.040693, 30.086577, 29.807997, 29.608075, 29.270503, 29.037807, 28.651073, 28.185682, 28.274172, 27.880883, 27.641632, 28.287281, 28.972259, 29.247561, 29.411432, 29.83094, 29.404877, 29.352438, 28.955872, 29.018143, 28.975536, 29.172181, 29.237729, 29.409832, 29.723165, 29.956443, 29.893333, 29.823333, 30.333333, 29.94], "10": [38.23713, 37.995439, 37.885626, 37.975957, 37.771385, 37.575669, 37.653601, 37.777584, 37.40475, 37.161212, 36.779522, 36.243739, 35.661905, 35.16863, 34.862215, 34.570855, 34.564656, 34.424733, 34.200677, 34.142228, 34.121859, 34.157283, 34.331745, 34.019131, 33.745483, 33.69589, 33.670208, 33.530284, 33.342539, 33.461209, 33.293831, 33.125569, 33.077747, 32.819154, 32.567646, 32.077913, 31.448257, 30.665394, 29.871903, 29.549548, 29.167857, 28.660413, 28.478866, 28.139685, 27.695118, 27.339583, 27.307869, 27.447317, 27.540949, 27.501267, 27.502224, 27.322287, 26.540649, 26.243108, 25.661186, 25.040863, 24.515287, 24.088032, 23.431955, 22.852748, 22.548843, 22.263709, 22.066171, 22.08226, 22.161812, 22.369182, 22.415662, 22.445158, 22.256559, 22.314658, 22.233319, 22.227956, 22.24762, 22.735656, 22.804481, 22.922468, 23.077995, 23.073526, 23.215647, 23.242462, 23.364024, 23.352404, 23.010064, 23.060119, 22.985931, 23.077996, 22.65521, 22.505046, 22.215442, 21.959804, 21.588861, 21.253672, 21.0901, 20.876473, 20.745973, 21.082949, 21.4673, 21.969637, 22.766046, 23.280897, 23.944125, 24.263225, 24.492047, 24.848688, 24.922877, 24.986339, 25.209798, 25.452028, 25.587891, 26.014252, 27.620478, 28.508059, 29.665579, 30.400314, 31.043877, 31.270912, 31.338844, 31.093932, 30.673829, 30.585339, 30.248362, 30.109817, 30.004344, 29.720103, 29.809487, 29.850603, 29.922111, 29.981104, 29.84524, 29.752281, 29.564575, 29.399215, 29.123019, 28.768166, 28.679676, 28.337336, 28.074548, 28.292644, 28.598337, 28.760122, 28.885259, 29.215979, 29.168606, 29.274078, 29.129277, 29.19989, 29.177544, 29.204359, 29.198996, 29.263374, 29.452251, 29.612962, 29.658776, 29.684835, 30.034499, 29.899045], "20": [39.156311, 38.71371, 38.418267, 38.291212, 38.068823, 37.901224, 37.872447, 37.909138, 37.701524, 37.550503, 37.309508, 36.971358, 36.604659, 36.264866, 35.99883, 35.72746, 35.609402, 35.408077, 35.142737, 34.96391, 34.805263, 34.681174, 34.644064, 34.377332, 34.14887, 34.043337, 33.963086, 33.829488, 33.684525, 33.707255, 33.590821, 33.472531, 33.408284, 33.216932, 33.030684, 32.722435, 32.325816, 31.833638, 31.316874, 31.024628, 30.676717, 30.24925, 29.975791, 29.608165, 29.168406, 28.754408, 28.507467, 28.365309, 28.226838, 28.048995, 27.908026, 27.688589, 27.175085, 26.910369, 26.508003, 26.097915, 25.741267, 25.422425, 24.956742, 24.495003, 24.155808, 23.804586, 23.480246, 23.287141, 23.125135, 23.040391, 22.889162, 22.747531, 22.51226, 22.436646, 22.324044, 22.276053, 22.266923, 22.513665, 22.56423, 22.644761, 22.742147, 22.762747, 22.865283, 22.920297, 23.022131, 23.064503, 22.935514, 23.003871, 22.98842, 23.05748, 22.858729, 22.785455, 22.63446, 22.478549, 22.249365, 22.013392, 21.848117, 21.657794, 21.503521, 21.585457, 21.687758, 21.875975, 22.231105, 22.472229, 22.817995, 23.026813, 23.224159, 23.509762, 23.686976, 23.887834, 24.185141, 24.494856, 24.750728, 25.137696, 26.139411, 26.778505, 27.569998, 28.164847, 28.718026, 29.070347, 29.357354, 29.487748, 29.528014, 29.752282, 29.845922, 29.978891, 30.090557, 30.049355, 30.157041, 30.194497, 30.216971, 30.210416, 30.092898, 29.989191, 29.816659, 29.676199, 29.477916, 29.244986, 29.160944, 28.943933, 28.758057, 28.8119, 28.90554, 28.925907, 28.93293, 29.053492, 28.989817, 29.018143, 28.931292, 28.963129, 28.970386, 29.025166, 29.064026, 29.130522, 29.262724, 29.382827, 29.434161, 29.478213, 29.68337, 29.652142], "30": [null, null, null, null, null, null, null, null, null, null, 37.986797, 37.602033, 37.232192, 36.904879, 36.64879, 36.408751, 36.27142, 36.09337, 35.874645, 35.709445, 35.550016, 35.407777, 35.325655, 35.084946, 34.8633, 34.720215, 34.598918, 34.436978, 34.261421, 34.200982, 34.048784, 33.897424, 33.78702, 33.598265, 33.421347, 33.164925, 32.850997, 32.471811, 32.077856, 31.834214, 31.552129, 31.212433, 30.969209, 30.652034, 30.282799, 29.927559, 29.6781, 29.496125, 29.314309, 29.102645, 28.908376, 28.658449, 28.206539, 27.916846, 27.528813, 27.128921, 26.764933, 26.430294, 26.002592, 25.583118, 25.248804, 24.908762, 24.592172, 24.366689, 24.166897, 24.027368, 23.84854, 23.674204, 23.428901, 23.282222, 23.108844, 22.974967, 22.864648, 22.938772, 22.884321, 22.855776, 22.846049, 22.794245, 22.808412, 22.807038, 22.853027, 22.872269, 22.787479, 22.839283, 22.840658, 22.900602, 22.778281, 22.740221, 22.650779, 22.558695, 22.412797, 22.261191, 22.153988, 22.026381, 21.913046, 21.956604, 22.0138, 22.126817, 22.353699, 22.500653, 22.718759, 22.842349, 22.957587, 23.13795, 23.250439, 23.381641, 23.579025, 23.796285, 23.983309, 24.2695, 24.983552, 25.474634, 26.087614, 26.582608, 27.068616, 27.435685, 27.768289, 27.997601, 28.167075, 28.454007, 28.650862, 28.866008, 29.062969, 29.154208, 29.338483, 29.472856, 29.598244, 29.702169, 29.729657, 29.769197, 29.757568, 29.743084, 29.672038, 29.552254, 29.5143, 29.36597, 29.222399, 29.228319, 29.255807, 29.230222, 29.188251, 29.233711, 29.157591, 29.14945, 29.07111, 29.074493, 29.061912, 29.080942, 29.086651, 29.110023, 29.180661, 29.246344, 29.269741, 29.29429, 29.433266, 29.418755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.282469, 35.084841, 34.925623, 34.726599, 34.540638, 34.311785, 34.049679, 33.750106, 33.438526, 33.215536, 32.965999, 32.678685, 32.450122, 32.176863, 31.872317, 31.574252, 31.341746, 31.148519, 30.955475, 30.745074, 30.545111, 30.310519, 29.951155, 29.686022, 29.362038, 29.029455, 28.715687, 28.417603, 28.062058, 27.708064, 27.400538, 27.085968, 26.781213, 26.526337, 26.283978, 26.075685, 25.842968, 25.614465, 25.345149, 25.137513, 24.913935, 24.715402, 24.534047, 24.46672, 24.324277, 24.200952, 24.093497, 23.963278, 23.873921, 23.776266, 23.710441, 23.63042, 23.490243, 23.440088, 23.363521, 23.328635, 23.189038, 23.104134, 22.990958, 22.880552, 22.743713, 22.607438, 22.50181, 22.388764, 22.286816, 22.281803, 22.287009, 22.330347, 22.448373, 22.525758, 22.651533, 22.726489, 22.800944, 22.916617, 22.991419, 23.078753, 23.20688, 23.348117, 23.473314, 23.658468, 24.104542, 24.419404, 24.81142, 25.138158, 25.463238, 25.721074, 25.961558, 26.14571, 26.29755, 26.524578, 26.70283, 26.898202, 27.089332, 27.222356, 27.419926, 27.594245, 27.7671, 27.930854, 28.050267, 28.176891, 28.273555, 28.368214, 28.429559, 28.460675, 28.540798, 28.554486, 28.571143, 28.675211, 28.790614, 28.872009, 28.939177, 29.045596, 29.068769, 29.120591, 29.119125, 29.156025, 29.176345, 29.209389, 29.230441, 29.26056, 29.314346, 29.362766, 29.381287, 29.395871, 29.477956, 29.462573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8359, -4.8274, -4.4588, -3.6826, -2.9425, -2.3374, -1.4982, -1.2534, -1.0591, -1.3588, -1.5656, -1.8138, -2.0235, -1.9806, -2.0745, -1.7973, -1.8322, -1.7542, -1.6846, -1.9645, -2.034, -2.2763, -2.7321, -3.1098, -3.4303, -3.463, -3.2674, -2.9218, -2.5977, -2.5665, -2.7092, -2.8341, -3.1308, -3.0993, -2.8366, -2.7247, -2.617, -2.8351, -3.5795, -3.6874, -4.0074, -4.3699, -4.281, -4.5948, -4.8686, -5.1912, -5.246, -5.4362, -5.5328, -5.125, -4.9743, -4.5265, -3.9704, -3.5459, -3.2204, -3.2439, -3.2793, -3.2639, -3.302, -2.7065, -2.2683, -1.9797, -1.7048, -2.1919, -2.3948, -2.6123, -2.5923, -2.2759, -1.8596, -1.4799, -1.0373, -0.4672, -0.5764, -0.5127, -0.4482, -0.5561, -0.4783, -0.5226, -0.61, -0.9296, -0.9902, -0.8392, -0.6283, -0.0586, 0.9707, 1.3835, 1.9116, 2.0244, 1.6315, 1.3718, 0.9956, 0.8843, 0.9388, 1.3962, 1.5287, 1.9454, 3.1239, 3.7497, 5.101, 5.641, 5.3907, 5.1865, 4.7731, 4.5259, 4.1678, 4.426, 4.3064, 4.6211, 4.8351, 4.6412, 4.6799, 4.2778, 3.9481, 3.63, 2.7913, 2.4719, 1.9566, 1.7257, 1.7477, 1.41, 1.5578, 1.3257, 1.0687, 1.234, 1.2171, 1.1587, 0.4207, -0.0552, -1.0707, -1.5674, -1.4443, -1.4956, -1.0934, -0.7516, -0.2014, -0.1507, 0.1035, 0.0885, -0.0624, 0.1395, 0.1471, 0.0103], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 35.49, 42.63, 38.89, 35.97, 39.76, 39.76, 40.91, 45.43, 35.84, 36.4, 42.32, 42.84, 39.75, 38.26, 47.06, 40.96, 40.43, 43.07, 38.0, 37.83, 33.15, 29.99, 26.76, 25.45, 37.07, 34.71, 31.77, 38.16, 34.54, 32.0, 31.87, 38.86, 42.49, 41.83, 39.64, 39.9, 36.21, 27.58, 37.56, 33.41, 32.34, 33.26, 33.75, 29.58, 29.04, 33.71, 32.55, 32.55, 38.26, 38.79, 42.27, 39.14, 38.6, 34.17, 41.65, 39.33, 41.49, 42.59, 54.92, 46.55, 47.77, 48.62, 45.45, 49.23, 47.56, 50.29, 47.83, 40.98, 50.2, 47.0, 50.59, 41.09, 45.89, 43.31, 43.15, 40.52, 40.05, 43.1, 41.87, 42.62, 53.15, 53.91, 57.27, 63.2, 58.04, 61.71, 55.8, 55.58, 59.26, 54.61, 55.86, 59.6, 60.9, 59.11, 64.42, 77.55, 65.64, 69.2, 64.46, 64.73, 59.7, 58.75, 54.68, 52.57, 57.83, 54.43, 55.95, 56.08, 51.6, 56.46, 54.93, 55.22, 54.84, 51.06, 52.12, 49.6, 49.8, 46.78, 44.28, 50.24, 44.2, 44.87, 54.31, 55.83, 52.87, 52.02, 56.53, 48.55, 51.92, 47.46, 51.74, 50.58, 52.31, 51.45, 52.73, 55.66, 55.39, 51.94, 51.94, 59.95, 48.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2402, -1.1681, -1.1604, -1.1723, -1.04, -1.0488, -1.0554, -1.0098, -1.0712, -1.1111, -1.2423, -1.4204, -1.6486, -1.8552, -1.8327, -1.8604, -1.9501, -1.8972, -1.939, -2.0313, -2.0845, -1.9926, -1.8353, -1.7067, -1.6374, -1.5607, -1.5689, -1.8282, -1.8418, -1.9727, -2.092, -2.1459, -2.1559, -2.2803, -2.3714, -2.3452, -2.3332, -2.2972, -2.1604, -2.0209, -1.8375, -1.7395, -1.6547, -1.6714, -1.5596, -1.5051, -1.4139, -1.3107, -1.0031, -0.9154, -0.8128, -0.7073, -0.6795, -0.5832, -0.5325, -0.4396, -0.405, -0.5106, -0.4227, -0.4157, -0.335, -0.4914, -0.5102, -0.5859, -0.6425, -0.7461, -0.8306, -0.8363, -0.8587, -0.8547, -0.6536, -0.4728, -0.2553, 0.0632, 0.2256, 0.4446, 0.5051, 0.5428, 0.6525, 0.6486, 0.6656, 0.7577, 0.8525, 0.8897, 1.038, 1.6836, 1.9232, 2.2615, 2.3871, 2.47, 2.3853, 2.2682, 2.0487, 1.7984, 1.7465, 1.5997, 1.5135, 1.4326, 1.2471, 1.2248, 1.158, 1.1004, 1.0348, 0.8932, 0.7956, 0.6591, 0.5486, 0.3969, 0.2226, 0.1893, 0.0357, -0.0735, 0.0302, 0.1463, 0.1808, 0.19, 0.2892, 0.2106, 0.2174, 0.126, 0.1431, 0.1314, 0.156, 0.1578, 0.1814, 0.2536, 0.3034, 0.2871, 0.2709, 0.3988, 0.307], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1074, -1.1081, -1.1349, -1.192, -1.2833, -1.3977, -1.4847, -1.5599, -1.6379, -1.6898, -1.7396, -1.7979, -1.8553, -1.8827, -1.8732, -1.8399, -1.7994, -1.7517, -1.7151, -1.7377, -1.7586, -1.8014, -1.8595, -1.9168, -1.9646, -2.0277, -2.0965, -2.1462, -2.1836, -2.2063, -2.1971, -2.1619, -2.097, -2.0255, -1.9514, -1.8954, -1.8282, -1.7636, -1.6936, -1.6171, -1.4943, -1.3785, -1.2654, -1.1537, -1.0589, -0.9638, -0.8775, -0.7899, -0.7129, -0.6725, -0.6225, -0.5812, -0.5319, -0.5238, -0.5211, -0.5341, -0.5557, -0.5938, -0.6412, -0.6802, -0.7159, -0.7437, -0.7256, -0.6751, -0.5911, -0.4603, -0.3231, -0.1695, -0.0346, 0.0809, 0.1952, 0.2859, 0.3618, 0.441, 0.5233, 0.5966, 0.6849, 0.8846, 1.0923, 1.3262, 1.5383, 1.7247, 1.8568, 1.9391, 1.961, 1.9285, 1.8921, 1.8336, 1.7696, 1.7022, 1.6112, 1.5339, 1.4587, 1.3871, 1.3166, 1.2319, 1.1447, 1.0475, 0.9478, 0.8376, 0.7146, 0.6095, 0.4948, 0.3811, 0.3109, 0.278, 0.2586, 0.2449, 0.2537, 0.2451, 0.2396, 0.2168, 0.2021, 0.188, 0.1816, 0.1768, 0.1777, 0.1929, 0.215, 0.2294, 0.2377, 0.2699, 0.2773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0362, -0.003, -0.1074, -0.2284, -0.3653, -0.4575, -0.348, -0.3005, -0.3122, -0.2074, -0.1994, -0.2334, -0.2292, -0.1099, 0.0379, 0.1332, 0.162, 0.191, 0.1462, -0.0905, -0.0832, -0.1713, -0.2325, -0.2291, -0.1913, -0.2526, -0.2749, -0.199, -0.1496, -0.0909, 0.0367, 0.141, 0.2595, 0.286, 0.2967, 0.224, 0.2686, 0.2585, 0.2797, 0.3064, 0.4912, 0.4631, 0.4526, 0.4464, 0.3794, 0.3806, 0.345, 0.3503, 0.3079, 0.1619, 0.1998, 0.1655, 0.1969, 0.0324, 0.0109, -0.0518, -0.0868, -0.1523, -0.1894, -0.1561, -0.1428, -0.111, 0.072, 0.2023, 0.3358, 0.5235, 0.5487, 0.6141, 0.5397, 0.4619, 0.4573, 0.3627, 0.3038, 0.3167, 0.3292, 0.2931, 0.3531, 0.799, 0.8309, 0.9353, 0.8488, 0.7453, 0.5285, 0.3291, 0.0877, -0.1301, -0.1456, -0.2339, -0.2561, -0.2696, -0.3641, -0.3091, -0.3007, -0.2867, -0.2818, -0.3387, -0.3491, -0.3884, -0.3992, -0.4407, -0.492, -0.4202, -0.4591, -0.4546, -0.2807, -0.1317, -0.0778, -0.0549, 0.0355, -0.0345, -0.0222, -0.0908, -0.059, -0.0566, -0.0256, -0.019, 0.0037, 0.0607, 0.0884, 0.0577, 0.0332, 0.1289, 0.0297], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 27.22, 24.68, 41.14, 27.85, 21.43, 29.76, 35.71, 38.57, 70.71, 19.35, 25.32, 53.16, 55.7, 35.44, 25.32, 67.09, 34.09, 30.68, 42.05, 10.23, 10.11, 1.8, 6.82, 0.0, 6.45, 33.55, 22.58, 7.74, 24.52, 18.64, 7.79, 15.36, 32.46, 50.26, 48.06, 42.91, 43.72, 25.81, 9.08, 38.47, 17.42, 10.97, 14.65, 15.92, 11.11, 8.47, 17.99, 14.71, 16.13, 31.72, 33.1, 51.69, 41.9, 45.56, 16.67, 46.67, 32.22, 41.11, 58.06, 67.67, 36.09, 40.6, 43.61, 31.58, 44.36, 38.35, 47.37, 39.1, 12.78, 42.64, 29.46, 43.41, 28.96, 49.37, 46.21, 45.45, 32.58, 30.3, 42.74, 38.33, 40.83, 80.83, 84.17, 99.17, 80.0, 68.72, 76.73, 59.75, 59.12, 72.96, 59.75, 64.15, 77.99, 83.02, 69.28, 85.83, 94.27, 66.81, 85.34, 72.84, 74.14, 60.78, 58.19, 46.98, 35.07, 54.33, 40.61, 44.15, 43.48, 18.63, 38.64, 36.52, 40.74, 39.62, 20.75, 26.42, 15.74, 25.0, 12.5, 19.18, 37.67, 23.0, 27.08, 70.48, 78.3, 65.09, 61.32, 74.79, 42.02, 57.14, 36.97, 56.3, 51.26, 53.77, 50.0, 48.75, 56.17, 54.55, 41.41, 41.41, 70.0, 40.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 31.01, 31.22, 30.14, 26.35, 28.97, 34.68, 48.33, 42.88, 38.46, 32.61, 44.73, 48.1, 38.82, 42.62, 42.17, 43.95, 35.61, 27.65, 20.8, 7.38, 6.24, 2.87, 4.42, 13.33, 20.86, 21.29, 18.28, 16.97, 16.98, 13.93, 18.54, 32.69, 43.59, 47.08, 44.9, 37.48, 26.2, 24.45, 21.66, 22.29, 14.35, 13.85, 13.89, 11.83, 12.52, 13.72, 16.28, 20.85, 26.98, 38.84, 42.23, 46.38, 34.71, 36.3, 31.85, 40.0, 43.8, 55.61, 53.94, 48.12, 40.1, 38.6, 39.85, 38.1, 43.36, 41.61, 33.08, 31.51, 28.29, 38.5, 33.94, 40.58, 41.51, 47.01, 41.41, 36.11, 35.21, 37.12, 40.63, 53.33, 68.61, 88.06, 87.78, 82.63, 75.15, 68.4, 65.2, 63.94, 63.94, 65.62, 67.3, 75.05, 76.76, 79.38, 83.13, 82.3, 82.14, 75.0, 77.44, 69.25, 64.37, 55.32, 46.75, 45.46, 43.34, 46.36, 42.75, 35.42, 33.58, 31.26, 38.63, 38.96, 33.7, 28.93, 20.97, 22.39, 17.75, 18.89, 23.12, 26.62, 29.25, 40.19, 58.62, 71.29, 68.24, 67.07, 59.38, 57.98, 45.38, 50.14, 48.18, 53.78, 51.68, 50.84, 51.64, 53.16, 50.71, 45.79, 50.94, 50.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.75, -72.78, -75.32, -58.86, -72.15, -78.57, -70.24, -64.29, -61.43, -29.29, -80.65, -74.68, -46.84, -44.3, -64.56, -74.68, -32.91, -65.91, -69.32, -57.95, -89.77, -89.89, -98.2, -93.18, -100.0, -93.55, -66.45, -77.42, -92.26, -75.48, -81.36, -92.21, -84.64, -67.54, -49.74, -51.94, -57.09, -56.28, -74.19, -90.92, -61.53, -82.58, -89.03, -85.35, -84.08, -88.89, -91.53, -82.01, -85.29, -83.87, -68.28, -66.9, -48.31, -58.1, -54.44, -83.33, -53.33, -67.78, -58.89, -41.94, -32.33, -63.91, -59.4, -56.39, -68.42, -55.64, -61.65, -52.63, -60.9, -87.22, -57.36, -70.54, -56.59, -71.04, -50.63, -53.79, -54.55, -67.42, -69.7, -57.26, -61.67, -59.17, -19.17, -15.83, -0.83, -20.0, -31.28, -23.27, -40.25, -40.88, -27.04, -40.25, -35.85, -22.01, -16.98, -30.72, -14.17, -5.73, -33.19, -14.66, -27.16, -25.86, -39.22, -41.81, -53.02, -64.93, -45.67, -59.39, -55.85, -56.52, -81.37, -61.36, -63.48, -59.26, -60.38, -79.25, -73.58, -84.26, -75.0, -87.5, -80.82, -62.33, -77.0, -72.92, -29.52, -21.7, -34.91, -38.68, -25.21, -57.98, -42.86, -63.03, -43.7, -48.74, -46.23, -50.0, -51.25, -43.83, -45.45, -58.59, -58.59, -30.0, -59.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0562, 2.0728, 2.0778, 2.0929, 2.1313, 2.0904, 2.0489, 2.0348, 2.0495, 2.084, 2.0534, 2.032, 1.8938, 1.8421, 1.7905, 1.7809, 1.8694, 1.7602, 1.7667, 1.7379, 1.6521, 1.6419, 1.6603, 1.6426, 1.647, 1.8043, 1.818, 1.8099, 1.8163, 1.8953, 1.8539, 1.878, 1.8422, 1.9319, 1.9238, 1.9198, 1.9302, 1.9082, 2.0704, 2.1051, 2.1759, 2.1118, 2.1014, 2.0356, 2.2062, 2.1259, 2.0724, 1.9805, 1.962, 1.8991, 1.9109, 1.8657, 1.8027, 1.7512, 1.7385, 1.7442, 1.7495, 1.7299, 1.7749, 2.0625, 2.161, 2.0979, 1.9832, 1.9118, 1.9157, 1.8807, 1.8482, 1.811, 1.8115, 1.8577, 1.8409, 1.8604, 2.1138, 2.184, 2.1685, 2.0979, 2.0253, 1.9473, 1.9136, 1.812, 1.7598, 1.8343, 1.7489, 1.7434, 1.9103, 1.8511, 1.8488, 1.8186, 1.7343, 1.7228, 1.7297, 1.722, 1.6763, 1.69, 1.7554, 1.7529, 2.193, 2.2682, 2.2677, 2.2391, 2.1635, 2.1705, 2.1173, 2.1767, 2.1371, 2.1952, 2.1823, 2.3214, 2.3312, 2.277, 2.2619, 2.2127, 2.181, 2.0779, 2.0419, 1.9979, 1.9605, 1.9539, 1.9302, 1.9995, 1.9831, 1.9889, 1.8855, 2.0282, 2.087, 2.1346, 2.091, 2.1348, 2.1192, 2.0767, 2.0899, 2.053, 2.1627, 2.1136, 2.1452, 2.2205, 2.2584, 2.3006, 2.3399, 2.3584, 2.4364, 2.6302], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.259, 0.2821, 0.3291, 0.4593, 0.1028, 0.1561, 0.3447, 0.3787, 0.1972, 0.1282, 0.6083, 0.1384, 0.1365, 0.3014, -0.0168, 0.0445, -0.1276, -0.1767, -0.1806, -0.1024, 0.1761, 0.1283, 0.0666, 0.2245, 0.1301, 0.0851, 0.1247, 0.2774, 0.3726, 0.3711, 0.3206, 0.3454, 0.2275, -0.1517, 0.1524, -0.0463, -0.0347, 0.0557, 0.1192, -0.0012, 0.0375, 0.1668, 0.1618, 0.1924, 0.3166, 0.3437, 0.4221, 0.3548, 0.3574, 0.218, 0.416, 0.3217, 0.421, 0.4826, 1.2188, 0.6553, 0.7292, 0.773, 0.5665, 0.7692, 0.6409, 0.7835, 0.6098, 0.1016, 0.6961, 0.4535, 0.7065, -0.0113, 0.3104, 0.0967, 0.1245, -0.0035, 0.0345, 0.1891, 0.1476, 0.2088, 0.6723, 0.7172, 0.8611, 1.0918, 0.8798, 0.9959, 0.7896, 0.7565, 0.8666, 0.7191, 0.7475, 0.8393, 0.8442, 0.7757, 0.9056, 1.2896, 0.9733, 1.0405, 0.897, 0.872, 0.7387, 0.6961, 0.5849, 0.5224, 0.6629, 0.5646, 0.594, 0.5793, 0.4454, 0.5843, 0.5154, 0.5036, 0.4663, 0.2861, 0.3062, 0.1981, 0.2359, 0.0833, -0.0129, 0.3046, -0.0367, 0.0623, 0.631, 0.7163, 0.5677, 0.5216, 0.8079, 0.353, 0.5671, 0.2933, 0.5992, 0.5371, 0.6749, 0.6147, 0.6967, 0.8547, 0.8088, 0.6228, 0.6029, 1.0207, 0.3741], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0673, 0.108, 0.1205, 0.1218, 0.0409, 0.0342, 0.0614, 0.0805, 0.0726, 0.116, 0.1272, 0.1039, 0.1491, 0.1832, 0.1173, 0.1455, 0.138, 0.0555, 0.0152, -0.0645, -0.0918, -0.1523, -0.1643, -0.2202, -0.1276, -0.0519, -0.0615, 0.0165, -0.0009, 0.0702, 0.0544, 0.0991, 0.1159, 0.0196, 0.0815, 0.0749, 0.0937, 0.1085, 0.1576, -0.0275, -0.0507, -0.0219, -0.0173, -0.0382, -0.0464, -0.0264, -0.0208, -0.0796, -0.0799, -0.1265, -0.1121, -0.175, -0.1757, -0.1223, -0.1387, -0.2176, -0.2287, -0.2297, -0.265, -0.1513, -0.1459, -0.1631, -0.1538, -0.174, -0.1705, -0.2001, -0.1958, -0.071, -0.053, -0.0021, -0.0196, 0.0061, 0.017, -0.0032, -0.0392, 0.0603, 0.2143, 0.2736, 0.3213, 0.2899, 0.2397, 0.2348, 0.2074, 0.2205, 0.2494, 0.2327, 0.1659, 0.1492, 0.1288, 0.049, 0.0915, 0.2536, 0.1852, 0.2124, 0.1758, 0.186, 0.0713, 0.0108, -0.0173, -0.0302, 0.0331, 0.0204, 0.0015, 0.0113, -0.0257, -0.0088, 0.0513, 0.0443, 0.0612, 0.0829, 0.0568, -0.1537, -0.0259, -0.0936, -0.053, -0.0683, -0.003, 0.0331, 0.0905, 0.1147, 0.0684, 0.0953, 0.0886, 0.0045, 0.0242, -0.012, -0.0161, -0.0436, -0.0553, -0.0327, -0.0764, -0.0725, -0.0966, -0.0821, -0.0823, -0.0759, -0.0626], "obv": [0, -134432, -74645, 20457, -63363, -27476, 38016, 76133, -85016, -64994, -237619, -316139, -513171, -410319, -390140, -480716, -423120, -524259, -597599, -566057, -566057, -558557, -474189, -515300, -401287, -375589, -375588, -406640, -445455, -419201, -448104, -482952, -463583, -475651, -521855, -538947, -561250, -583320, -657437, -583674, -630501, -652979, -628381, -683419, -723737, -807808, -750708, -655420, -735734, -768236, -728318, -758921, -870937, -792145, -870749, -879837, -840887, -807351, -1271381, -1304931, -1281765, -1306803, -1306803, -1292753, -1255508, -1215438, -1246673, -1268823, -1307725, -1277394, -1402918, -1164314, -1106004, -1004113, -1152893, -1108942, -1087829, -1125273, -1067459, -1097488, -1087913, -1111023, -1150218, -1132685, -1172200, -1139568, -1331249, -1225689, -1500951, -1523781, -1541825, -1585685, -1531766, -1548046, -1490370, -1237748, -1093710, -1041170, -727107, -817449, -789296, -834088, -852038, -764657, -1057948, -940264, -886550, -770471, -913982, -808003, -239993, -441665, -359646, -552006, -476080, -639412, -721224, -825903, -846657, -745953, -813101, -646103, -608054, -628160, -577701, -674081, -556556, -610929, -810240, -763105, -866980, -741879, -821199, -920784, -900513, -965601, -961006, -390353, 18151, -242358, -292133, 373595, 128067, 255248, 180224, 258607, 33282, 71904, -25614, 137423, 173733, 150048, 48957, 48957, 520065, 340939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 31.88, 31.13, 31.27, 31.4, 32.16, 32.87, 33.77, 35.08, 36.82, 38.69, 40.71, 40.06, 39.46, 39.34, 39.05, 39.27, 39.47, 40.06, 40.14, 38.36, 36.71, 35.56, 34.91, 34.3, 35.21, 36.05, 37.13, 38.13, 38.3, 38.46, 37.17, 35.97, 35.05, 34.2, 32.72, 31.35, 29.24, 27.2, 25.3, 24.34, 23.86, 23.63, 22.73, 21.9, 21.77, 21.85, 21.92, 21.99, 22.05, 21.48, 21.71, 21.93, 21.87, 21.6, 20.32, 19.5, 19.17, 18.05, 18.76, 18.23, 17.73, 17.27, 17.12, 16.98, 16.29, 15.65, 15.43, 15.18, 14.94, 15.27, 17.27, 19.13, 21.11, 22.28, 23.37, 24.59, 25.48, 26.68, 27.79, 29.38, 31.26, 33.01, 36.05, 38.88, 41.51, 43.95, 45.87, 46.98, 47.58, 46.36, 45.19, 44.61, 44.07, 44.34, 44.1, 43.88, 43.84, 43.8, 43.88, 43.95, 43.08, 41.97, 40.54, 38.65, 37.07, 34.76, 32.61, 30.84, 29.2, 29.16, 29.14, 28.94, 28.48, 29.25, 29.36, 29.29, 29.53, 29.75, 30.65, 31.49, 31.28, 31.99, 31.22, 31.11, 30.6, 30.13, 30.6, 28.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.71, 12.62, 12.2, 11.24, 10.25, 9.71, 9.2, 11.68, 12.63, 11.53, 10.87, 10.2, 10.16, 9.7, 11.99, 13.15, 11.63, 11.47, 10.61, 10.02, 9.78, 9.14, 8.39, 7.88, 7.3, 16.21, 14.94, 13.93, 13.66, 12.16, 11.54, 10.58, 11.75, 18.4, 17.16, 15.97, 14.75, 13.85, 11.86, 10.83, 9.73, 9.31, 11.36, 10.89, 14.58, 14.05, 13.38, 13.0, 14.87, 14.27, 16.66, 16.22, 15.59, 14.9, 13.94, 12.9, 14.55, 13.66, 12.37, 23.67, 20.98, 20.07, 19.71, 18.99, 22.0, 20.8, 19.66, 18.63, 17.29, 17.36, 18.36, 16.87, 13.79, 17.54, 16.4, 15.74, 15.14, 14.62, 16.2, 15.89, 15.19, 22.15, 21.57, 23.52, 33.9, 32.49, 33.05, 31.2, 30.38, 30.44, 28.15, 29.72, 28.35, 31.93, 33.35, 31.01, 47.19, 42.37, 39.35, 37.01, 35.57, 32.92, 31.34, 28.3, 26.77, 28.36, 26.49, 30.08, 27.81, 26.44, 26.12, 24.79, 24.32, 23.7, 22.4, 21.26, 20.11, 18.74, 18.52, 16.61, 15.55, 14.39, 14.1, 25.67, 23.34, 21.19, 20.08, 26.49, 24.78, 23.48, 23.85, 22.55, 24.91, 23.66, 21.65, 25.92, 23.67, 25.92, 23.66, 21.8, 25.9, 22.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 24.9, 23.07, 21.76, 24.42, 23.12, 21.9, 20.48, 18.88, 19.74, 19.11, 19.13, 19.06, 22.73, 21.72, 20.27, 23.15, 22.83, 26.04, 24.58, 26.12, 29.06, 32.97, 34.76, 36.84, 31.23, 28.78, 30.88, 28.57, 29.83, 28.32, 29.85, 28.25, 25.02, 23.33, 24.27, 25.33, 23.79, 32.91, 30.05, 30.06, 28.77, 26.84, 25.73, 22.05, 21.24, 21.42, 20.81, 19.51, 18.72, 17.27, 16.43, 15.79, 18.9, 19.9, 19.63, 18.17, 17.06, 18.61, 14.87, 13.18, 12.6, 12.38, 14.31, 13.26, 12.55, 12.81, 12.91, 16.06, 14.54, 13.62, 15.73, 24.48, 22.0, 20.58, 19.75, 20.56, 19.85, 18.76, 18.4, 19.58, 17.45, 16.99, 15.83, 13.41, 12.85, 11.95, 14.18, 13.8, 12.9, 12.95, 12.08, 11.52, 10.61, 9.49, 8.82, 6.55, 5.88, 5.46, 5.13, 6.07, 7.88, 9.0, 15.06, 14.41, 13.03, 12.17, 10.62, 11.63, 11.06, 10.33, 9.81, 9.24, 9.01, 11.61, 12.07, 12.85, 14.13, 13.28, 18.23, 17.07, 16.86, 16.52, 14.26, 12.87, 12.34, 12.7, 11.55, 13.13, 13.12, 12.1, 11.44, 10.08, 9.58, 12.04, 10.8, 15.4, 14.03, 14.49, 13.35, 12.0, 19.42], "ad": [-29415.0, -32862.0, 13639.0, 99684.0, 28131.0, 10187.0, -13390.0, 22772.0, -64335.0, -53554.0, -8799.0, -80491.0, -69339.0, -7628.0, -6441.0, -4513.0, 53083.0, 63842.0, 88288.0, 119830.0, 148480.0, 150454.0, 201808.0, 160697.0, 80218.0, 103060.0, 103060.0, 127212.0, 88397.0, 114651.0, 113718.0, 88828.0, 106158.0, 94090.0, 123493.0, 108606.0, 96597.0, 74527.0, 42762.0, 51166.0, 31750.0, 22116.0, 42930.0, 66860.0, 45894.0, 58798.0, 115898.0, 126485.0, 150362.0, 163002.0, 202920.0, 192719.0, 125510.0, 180058.0, 204981.0, 209741.0, 215584.0, 249120.0, 1637.0, -22763.0, 403.0, -2727.0, -11973.0, 2077.0, 9171.0, 30747.0, 10537.0, 26646.0, -2531.0, 27800.0, -23088.0, -70809.0, -51372.0, -23741.0, -130012.0, -150297.0, -141852.0, -164318.0, -172990.0, -190594.0, -184981.0, -177277.0, -211993.0, -194460.0, -222001.0, -193922.0, -82347.0, -47160.0, -5871.0, -3968.0, -13811.0, -48437.0, -55626.0, -71906.0, -61420.0, 138019.0, 259896.0, 312436.0, 331356.0, 241014.0, 242056.0, 204431.0, 189243.0, 276624.0, 276624.0, 175752.0, 229466.0, 223356.0, 90676.0, 183810.0, 645979.0, 462641.0, 536458.0, 449022.0, 493312.0, 344183.0, 290582.0, 262668.0, 253234.0, 327084.0, 295967.0, 208491.0, 220667.0, 206844.0, 254900.0, 301536.0, 340711.0, 373335.0, 298593.0, 322973.0, 340882.0, 413309.0, 358025.0, 352962.0, 373233.0, 339139.0, 342898.0, 448019.0, 532537.0, 504625.0, 541555.0, 481035.0, 235507.0, 288841.0, 213817.0, 246687.0, 188041.0, 180316.0, 187818.0, 55350.0, 91660.0, 91245.0, 82377.0, 82377.0, 89409.0, 98104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85559.1, 86643.3, 81052.1, 94776.6, 95551.6, 89187.5, 94656.4, 93866.8, 100169.0, 91388.1, 92540.1, 78142.6, 71040.6, 59774.2, 53600.1, 62983.5, 56495.7, 50736.2, 43727.5, 40275.0, 39746.2, 39771.5, 42506.3, 36006.4, 33102.1, 26321.2, 25460.6, 27690.8, 26792.6, 30322.8, 35073.7, 36866.1, 35629.1, 36152.0, 40449.0, 39860.4, 46558.3, 50038.0, 57359.8, 57979.5, 53853.4, 53162.5, 53975.0, 62716.8, 65092.2, 68920.8, 61422.5, 59607.5, 53432.3, 91803.9, 91908.7, 90233.5, 89677.0, 80964.8, 74490.6, 70354.7, 73452.9, 72681.4, 71542.8, 29030.0, 28708.1, 38943.9, 60300.5, 63642.1, 72426.2, 83579.7, 83967.8, 82955.6, 84485.0, 86376.2, 86346.0, 74751.1, 53201.7, 51290.2, 42854.4, 31927.9, 30796.0, 47852.8, 54664.4, 76409.2, 75689.3, 76536.2, 78611.2, 80083.6, 79958.3, 81774.4, 103773.4, 99009.1, 93707.1, 97587.2, 104338.4, 105349.3, 105442.5, 101845.6, 108955.7, 132517.2, 119023.4, 109991.0, 116344.9, 99289.7, 100853.4, 154839.1, 170527.1, 176934.0, 187431.9, 165695.4, 170260.2, 173070.0, 171930.0, 159654.3, 159126.8, 109040.6, 105573.2, 101176.2, 83950.8, 81404.1, 74708.9, 78280.2, 73249.6, 91105.3, 85748.4, 89421.1, 85231.4, 89358.5, 97306.4, 94287.6, 91158.4, 79865.4, 131493.4, 152412.7, 173750.1, 168340.1, 222402.8, 239023.6, 241783.2, 247258.5, 248588.0, 270661.0, 217457.9, 186359.3, 176612.1, 175265.6, 111061.3, 96617.6, 86906.9, 126515.3, 136589.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547, 0.583, 0.655, 0.567, 0.545, 0.442, 0.432, 0.482, 0.471, 0.562, 0.629, 0.715, 0.717, 0.822, 0.954, 0.926, 1.087, 1.169, 1.346, 1.353, 1.256, 1.229, 1.226, 1.395, 1.408, 1.53, 1.381, 1.302, 1.165, 1.529, 1.525, 1.502, 1.501, 1.351, 1.241, 1.178, 1.215, 1.196, 1.177, 0.487, 0.494, 0.641, 0.887, 0.921, 1.025, 1.125, 1.151, 1.156, 1.21, 1.251, 1.252, 1.1, 0.786, 0.785, 0.677, 0.515, 0.491, 0.705, 0.778, 1.195, 1.19, 1.207, 1.228, 1.232, 1.229, 1.244, 1.425, 1.292, 1.207, 1.124, 1.175, 1.231, 1.333, 1.31, 1.41, 1.615, 1.408, 1.285, 1.319, 1.09, 1.077, 1.38, 1.443, 1.479, 1.494, 1.308, 1.3, 1.359, 1.35, 1.343, 1.31, 0.886, 0.83, 0.799, 0.662, 0.643, 0.616, 0.65, 0.608, 0.781, 0.744, 0.759, 0.708, 0.73, 0.792, 0.829, 0.814, 0.723, 1.047, 1.134, 1.245, 1.377, 1.615, 1.669, 1.715, 1.754, 1.799, 1.894, 1.545, 1.301, 1.215, 1.214, 0.796, 0.682, 0.612, 0.811, 0.86], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.24, -76.11, -49.55, -25.61, -76.97, -91.62, -80.83, -37.76, -107.61, -93.46, -10.67, -129.63, -131.31, -129.39, -149.61, -186.97, -228.05, -264.81, -260.32, -224.55, -123.6, -117.93, -135.93, -103.52, -121.02, -118.99, -114.97, -78.0, -41.93, -45.42, -63.67, -74.51, -79.88, -197.92, -153.34, -202.13, -191.44, -148.82, -131.23, -129.02, -132.52, -111.69, -98.23, -84.7, -64.39, -49.58, -29.06, -39.31, -57.68, -85.44, -67.5, -50.06, -17.71, -29.25, 254.62, 154.75, 105.93, 93.29, 40.44, 98.56, 70.87, 66.37, 24.07, -85.31, -13.64, 21.56, 12.39, -223.31, -86.75, -129.78, -118.9, -143.71, -128.56, -89.82, -92.35, -87.27, 13.57, 61.71, 89.04, 201.26, 150.93, 168.48, 111.0, 90.13, 93.68, 68.46, 85.43, 87.88, 102.37, 105.66, 107.46, 247.86, 222.74, 201.37, 153.41, 122.91, 92.48, 66.75, 31.2, 11.94, 33.02, 27.99, 47.6, 18.31, -8.16, 6.65, -3.04, -6.51, -18.71, -62.66, -81.42, -104.02, -115.65, -119.87, -180.58, -113.89, -151.62, -158.61, 31.2, 65.21, 34.53, -18.0, 124.12, -6.24, 14.22, -0.85, 18.81, 46.3, 73.19, 35.84, 146.51, 37.6, 111.49, 51.98, 38.26, 208.03, -61.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5826, -7.9051, -5.8442, -11.2232, -9.7369, -8.0158, -10.7143, -10.7731, -1.7735, -10.0942, -7.3306, -1.2839, 0.5797, -2.0231, -4.6942, 0.5723, -7.4483, -5.1136, -1.1662, -7.1429, -7.2857, -11.9318, -17.0833, -14.6707, -16.7164, -13.2948, -15.9942, -17.4041, -12.5373, -20.4836, -19.8212, -19.6178, -16.6351, -10.5595, -11.0438, -8.9992, -5.3243, -4.7352, -15.1672, -13.8721, -17.5931, -16.0109, -19.0484, -14.7773, -18.2045, -18.985, -19.8214, -23.6111, -23.0769, -17.5313, -17.3214, -11.5242, -2.1322, -10.9375, -9.6639, -1.9313, -5.5319, -4.2373, 4.5872, 18.3295, 4.2316, 7.7273, 8.6364, 0.2169, 3.4557, -1.0504, 5.2288, 3.5088, 1.6279, 4.814, 4.0541, 6.1947, -7.2368, -12.1569, -7.906, -9.2827, -13.5983, -11.2554, -11.691, -11.6773, -13.2505, -1.0593, 7.7803, 2.0877, 13.8528, 5.0, 24.8227, 11.8304, 16.0093, 21.3954, 21.3075, 23.9024, 25.2955, 29.3269, 26.7303, 20.7709, 49.0446, 30.6748, 29.8479, 29.7619, 24.4318, 24.9501, 24.0, 13.7931, 15.7685, 22.4409, 13.2076, 13.7546, 15.4426, 3.9007, -11.5385, -4.2254, -10.1025, -6.422, -9.8935, -4.4728, -5.6452, -1.3468, -1.5517, -10.2894, -2.5, -9.6405, -9.2985, 3.0717, -1.2882, -2.1242, -3.0945, 1.1438, -2.027, 0.0, -1.8803, 1.8771, 3.5026, 7.5269, 1.8803, 8.8793, 10.8528, 1.8749, -1.7777, 0.5179, 7.3473, -4.5372], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -92.0, -92.0, -100.0, -96.0, -96.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0783, -3.0563, -2.4354, -3.6774, -3.4217, -4.615, -5.5673, -6.6632, -6.9774, -4.7782, -5.5088, -6.5025, -5.1557, -6.4416, -7.3621, -7.2816, -5.7127, -4.6144, -4.4847, -4.8121, -4.5194, -5.3159, -8.3574, -5.9171, -7.4214, -7.5916, -7.0174, -6.6054, -8.1399, -8.16, -6.9371, -7.1218, -6.8174, -5.2867, -4.8639, -3.8143, -4.2856, -4.1345, -5.1846, -3.5701, -3.8074, -3.0979, -2.619, 0.3812, -1.4552, -0.9882, -0.6538, -1.1922, -0.0614, -0.1057, 0.735, 0.4793, -1.0299, 1.0668, 0.236, 1.1405, -1.6813, -0.4719, -1.2831, -1.4379, -2.372, -2.6031, -2.0427, -2.3794, -2.2761, 0.086, 0.2729, 1.2463, 3.0848, 2.0009, 3.247, 1.9959, 2.05, 3.2127, 2.4114, 2.8759, 3.9747, 4.3852, 3.9746, 5.4814, 12.1846, 8.9768, 11.0686, 9.488, 9.5298, 7.91, 7.5463, 6.005, 5.0955, 6.9145, 5.5035, 5.3832, 4.8694, 2.903, 4.0386, 3.0111, 2.7186, 2.2541, 1.0128, 1.1749, 0.2458, 0.118, -0.8922, -1.8091, -0.6391, -2.5072, -2.6153, -0.4621, -0.2016, -1.0397, -1.32, 0.1475, -1.6395, -0.4793, -1.4232, -0.1155, -0.2311, 0.3687, 0.1475, 0.3664, 1.1229, 1.0852, 0.418, 0.4991, 2.2696, 0.0351], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.434243, 120.219031, 66.408632, 44.592613, 32.789986, 25.397921, 20.349879, 16.705585, 13.918299, 11.729664, 9.991944, 8.58225, 7.413074, 6.429691, 5.609499, 4.904085, 4.294208, 3.767811, 3.301711, 2.889036, 2.514286, 2.16803, 1.844191, 1.54223, 1.279342, 1.045617, 0.831709, 0.647013, 0.479212, 0.322725, 0.178936, 0.058655, -0.036762, -0.111984, -0.175461, -0.226938, -0.275743, -0.341958, -0.402442, -0.469002, -0.537803, -0.604944, -0.666069, -0.731118, -0.798225, -0.85603, -0.907492, -0.951026, -0.979554, -0.993235, -0.991108, -0.982155, -0.967604, -0.958567, -0.941933, -0.923579, -0.90074, -0.8721, -0.818908, -0.765497, -0.710365, -0.652355, -0.601681, -0.548395, -0.499119, -0.447818, -0.401191, -0.37317, -0.340631, -0.314048, -0.282985, -0.273638, -0.269299, -0.273429, -0.284838, -0.30575, -0.333711, -0.358929, -0.383546, -0.405834, -0.403135, -0.382474, -0.341818, -0.272983, -0.196468, -0.107054, -0.025685, 0.048282, 0.121755, 0.183515, 0.236147, 0.289754, 0.344681, 0.392943, 0.448939, 0.563221, 0.682609, 0.815977, 0.9386, 1.045264, 1.122392, 1.170109, 1.183871, 1.166798, 1.14379, 1.10764, 1.066318, 1.021567, 0.965116, 0.91323, 0.863066, 0.814139, 0.76599, 0.712338, 0.657995, 0.599669, 0.540244, 0.477518, 0.409331, 0.349072, 0.28525, 0.22236, 0.178473, 0.151607, 0.132542, 0.118085, 0.114119, 0.1053, 0.098594, 0.086011, 0.076928, 0.068558, 0.064359, 0.061206, 0.061168, 0.067348, 0.076966, 0.084494, 0.089592, 0.105348, 0.110396], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0868, 104.1133, 96.5724, 86.1764, 75.4991, 65.4789, 56.4531, 48.5036, 41.5865, 35.6152, 30.4905, 26.1089, 22.3697, 19.1817, 16.4673, 14.1546, 12.1825, 10.4996, 9.06, 7.8258, 6.7635, 5.8444, 5.0444, 4.3439, 3.731, 3.1939, 2.7215, 2.3066, 1.9411, 1.6174, 1.3297, 1.0755, 0.8531, 0.6601, 0.493, 0.349, 0.224, 0.1108, 0.0082, -0.0873, -0.1774, -0.2629, -0.3435, -0.421, -0.4965, -0.5684, -0.6362, -0.6992, -0.7552, -0.8028, -0.8405, -0.8688, -0.8886, -0.9026, -0.9105, -0.9131, -0.9106, -0.9029, -0.8861, -0.862, -0.8317, -0.7958, -0.757, -0.7153, -0.672, -0.6272, -0.582, -0.5402, -0.5003, -0.4631, -0.427, -0.3964, -0.3709, -0.3514, -0.3381, -0.3316, -0.3321, -0.3374, -0.3467, -0.3585, -0.3674, -0.3704, -0.3647, -0.3464, -0.3164, -0.2745, -0.2248, -0.1701, -0.1118, -0.0527, 0.0051, 0.062, 0.1185, 0.1734, 0.2285, 0.2955, 0.3729, 0.4615, 0.5569, 0.6546, 0.7482, 0.8325, 0.9028, 0.9556, 0.9932, 1.0161, 1.0262, 1.0252, 1.0132, 0.9932, 0.9672, 0.9366, 0.9025, 0.8644, 0.8231, 0.7785, 0.7308, 0.6802, 0.626, 0.5706, 0.5135, 0.4553, 0.3999, 0.3503, 0.3067, 0.269, 0.238, 0.2115, 0.1889, 0.1683, 0.15, 0.1337, 0.1199, 0.1081, 0.0987, 0.0925, 0.0894, 0.0884, 0.0886, 0.092, 0.0957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1992, -8.7415, -10.9752, -14.9838, -18.7487, -22.4179, -23.694, -26.1777, -28.4316, -28.5836, -30.7769, -32.4065, -33.5157, -32.2324, -28.811, -25.1198, -21.5367, -18.83, -16.6082, -18.2551, -18.8959, -20.8452, -22.3362, -24.3627, -26.2556, -30.019, -33.3915, -35.362, -37.8239, -38.9963, -35.965, -34.4427, -30.2128, -24.8586, -21.866, -20.0195, -14.7088, -11.226, -8.6072, -4.5982, 3.2405, 4.9272, 6.8118, 8.1129, 7.695, 8.3952, 8.6007, 9.1469, 9.2483, 7.0143, 7.0604, 4.7833, 5.2748, 0.9261, -3.0101, -5.9013, -9.2624, -13.2782, -16.7074, -18.6975, -19.3007, -21.1147, -17.8667, -13.3903, -7.2057, 0.7899, 6.2557, 15.6362, 21.0479, 26.2546, 31.6132, 35.3014, 38.3807, 39.4837, 40.8555, 40.2602, 38.2595, 47.1187, 48.5771, 52.3303, 54.55, 54.6161, 54.4552, 53.5072, 48.7583, 43.914, 42.1929, 36.627, 28.9189, 24.0318, 16.2002, 8.5147, 3.0469, -1.484, -4.1761, -6.7154, -7.029, -8.4571, -7.8793, -8.0488, -9.8633, -8.4984, -10.6446, -12.2284, -10.0786, -8.5622, -7.178, -6.2842, -3.6173, -2.9631, -0.9891, -0.1315, 1.1943, 3.2464, 5.6955, 5.1838, 5.8317, 7.5418, 7.3988, 5.5047, 5.2436, 6.7766, 5.2071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.73, -25.86, -18.22, -36.33, -32.17, -25.1, -38.18, -38.81, -7.26, -33.94, -26.11, -4.43, 2.06, -6.73, -16.1, 1.71, -22.5, -16.22, -3.74, -21.93, -22.27, -33.07, -47.13, -41.53, -45.53, -34.59, -39.5, -40.97, -27.45, -48.0, -46.02, -45.65, -36.94, -23.39, -24.17, -19.88, -12.29, -10.63, -27.17, -26.6, -30.87, -28.08, -37.54, -30.33, -34.04, -34.95, -39.78, -50.0, -49.25, -35.51, -35.02, -23.13, -4.63, -31.82, -27.71, -4.92, -13.54, -10.1, 12.05, 36.74, 7.95, 14.41, 15.83, 0.43, 6.4, -2.04, 10.0, 6.45, 2.72, 8.09, 6.52, 9.79, -9.73, -20.0, -12.98, -15.71, -22.18, -18.57, -20.29, -20.0, -24.06, -1.65, 12.5, 4.03, 23.88, 8.82, 43.93, 21.99, 30.67, 37.4, 35.2, 38.58, 40.68, 46.21, 41.79, 38.34, 59.69, 34.72, 35.76, 33.63, 30.35, 29.14, 27.65, 16.44, 18.33, 24.46, 15.02, 15.74, 17.67, 4.8, -22.82, -8.97, -26.64, -18.1, -26.1, -12.5, -15.15, -3.88, -4.35, -35.96, -8.2, -29.06, -27.8, 7.96, -4.0, -6.34, -9.18, 3.06, -4.84, 0.0, -4.06, 3.75, 7.04, 15.0, 4.28, 21.25, 24.9, 5.8, -5.46, 1.67, 20.04, -11.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7984, -2.112, -0.9058, -0.491, -0.2957, -0.1073, -0.8435, -0.89, -0.7628, 0.195, 0.689, 0.5767, -0.1806, -0.3497, -0.2998, -0.8762, -0.0065, 0.4119, 0.5757, -0.6755, -0.3146, -0.1583, -1.249, -0.9523, -1.526, -2.2752, -2.4442, 0.3195, -0.4846, -1.3687, -0.9852, -1.4638, -1.7487, -1.4081, -0.8223, 1.3459, 0.4443, -0.174, -0.5705, -0.3345, -0.9749, -1.3273, -2.3035, -2.7399, -1.555, -1.9649, 0.1909, -2.0204, -1.774, -1.4574, -0.4486, -0.5108, 0.4821, 0.5396, 0.1817, -0.4132, -0.1996, -0.2133, 0.5476, 0.5958, 0.7073, 4.3215, 3.072, 1.2918, 0.6227, 0.5197, 1.6183, 1.2115, 0.8699, 0.4225, 0.1726, 0.5272, 1.112, 0.6793, -1.2578, 0.4177, -0.4074, -0.567, -0.83, -0.7185, 0.0514, -0.4757, -0.2603, 1.7153, 1.4351, 1.9465, 5.1448, 2.9209, 3.227, 2.2112, 1.474, 1.6848, 1.3458, 2.0524, 1.5907, 2.6838, 3.6698, 2.4855, 8.5986, 7.1806, 5.4524, 4.5471, 3.2584, 3.4391, 2.0207, 1.4933, 0.2687, 1.3821, 1.3953, 3.5838, 1.2529, 0.5471, 0.8553, 0.705, 0.9413, 0.3645, 0.4248, 0.034, -0.2237, -0.2619, 0.1828, -0.047, -0.2089, 0.0457, -1.1337, 2.5328, 2.3746, 2.0003, 0.4364, 2.6916, 0.7269, 0.6863, 1.4591, 0.7239, 2.2498, 1.2542, 1.3279, 3.284, 0.9292, 2.2036, 1.6388, 1.3761, 3.2581, 1.8141], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3799, -4.0603, -2.5618, -2.7803, -2.4389, -2.3966, -3.4737, -2.4486, -2.2727, -1.6559, -1.5515, -1.956, -1.8367, -2.1031, -0.2998, -1.3145, -1.1267, -1.2441, -2.4442, -1.0165, -2.1654, -1.5221, -1.7848, -2.4622, -3.4256, -3.6877, -4.149, -3.5284, -2.4816, -3.0734, -2.8848, -3.7043, -2.9664, -3.5999, -2.1005, -1.7513, -1.3746, -1.9438, -2.6353, -1.9568, -4.9078, -3.8837, -4.3191, -3.7723, -3.5214, -3.1447, -4.2336, -3.102, -3.1505, -2.244, -2.1692, -1.5924, -1.5827, -0.7386, -0.6541, -1.4947, -1.7728, -2.0323, -1.2714, -0.879, -1.6524, -1.4795, -0.3692, 0.0136, 0.1311, -0.4635, -0.3482, -0.2142, -0.5558, -0.7574, -1.548, -1.9309, -0.5103, -1.4346, -4.5516, -2.6794, -2.3739, -1.7468, -1.9116, -1.6526, -1.4235, -0.9673, -1.3418, -1.0869, 0.796, 0.275, 1.0644, 1.8394, 1.8997, 0.9822, 0.8349, 0.1116, -0.2274, 0.6759, 0.5583, 0.8157, 1.0643, 0.8632, 0.6837, 3.9359, 3.486, 2.9248, 2.0786, 1.1777, 0.5951, -1.4564, -1.3536, -1.5676, -0.6203, -0.5457, -1.2052, -1.026, -1.2095, -0.819, -0.8285, -0.373, -1.1484, -1.3917, -1.6494, -2.13, -1.4395, -2.9475, -1.9787, -2.019, -1.6745, -1.2035, -0.4767, -0.7527, -1.0876, -0.0122, -0.6005, -0.8377, -0.8023, -0.8001, -1.339, -0.2206, -1.2285, 0.084, -1.8208, -0.6464, -1.2112, -1.2239, -0.0919, -3.3359], "thermo_temp": [null, 1.8996, 2.1918, 2.0457, 1.997, 1.169, 2.7763, 1.8996, 3.6044, 1.2664, 2.6302, 1.1203, 2.5815, 1.9483, 1.6561, 2.2893, 2.1431, 2.2893, 2.6302, 1.5586, 1.5099, 1.8509, 2.2405, 2.5328, 1.6561, 1.7535, 0.0974, 1.169, 1.1203, 1.6561, 3.0199, 0.341, 1.8509, 1.3638, 0.5358, 1.5099, 1.8996, 1.4125, 1.7048, 3.8479, 1.997, 1.7048, 1.8996, 2.9225, 1.3151, 2.1918, 1.3765, 3.0971, 1.819, 1.8681, 2.0648, 1.6223, 4.1787, 2.5564, 3.0971, 1.2782, 1.9664, 1.1799, 4.4245, 1.0815, 1.3765, 0.7866, 1.7206, 1.0815, 2.0648, 1.2782, 0.9832, 1.0815, 1.5732, 1.819, 1.819, 1.4748, 2.3597, 5.801, 3.4413, 1.2782, 0.4916, 0.9832, 1.9664, 1.4257, 1.4257, 1.3274, 1.819, 2.4581, 1.6223, 2.1139, 5.4077, 3.0971, 1.9664, 1.1799, 1.0815, 0.9341, 1.4748, 0.4916, 1.0815, 2.8022, 0.6391, 1.6715, 4.0804, 1.0815, 1.819, 1.4257, 0.6391, 1.5732, 1.819, 1.6223, 1.0815, 1.8681, 2.6055, 1.7206, 7.9149, 3.2446, 2.2614, 1.8681, 1.1799, 2.2614, 1.4257, 2.9497, 1.6223, 2.9497, 2.0156, 4.1295, 2.4581, 1.5732, 2.0648, 1.5732, 1.7698, 0.7374, 1.5732, 1.4257, 1.4748, 1.8681, 1.6223, 2.9005, 1.7698, 2.0648, 0.5408, 3.8837, 2.8513, 2.753, 1.524, 2.7039, 1.9173, 1.524, 2.2614, 1.5732, 3.5888, 1.4748, 2.5564, 3.2, 2.75, 2.85, 2.85, 2.6, 3.45, 5.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.885, 2.0205, 1.8568, 1.9886, 1.9813, 1.9221, 1.9889, 2.0169, 2.0665, 2.169, 2.058, 1.9583, 1.9388, 1.9937, 2.0917, 2.0125, 1.9654, 1.6258, 1.5427, 1.4659, 1.5005, 1.7767, 1.5157, 1.5766, 1.5379, 1.3557, 1.3838, 1.4776, 1.4657, 1.5092, 1.9344, 1.9458, 1.902, 1.9015, 2.0872, 1.9468, 1.9913, 1.8796, 2.1009, 2.0497, 2.0167, 2.0254, 1.9521, 2.3569, 2.3932, 2.5212, 2.2952, 2.2354, 2.0435, 2.4764, 2.2228, 2.0689, 1.8358, 1.8148, 1.6815, 1.7512, 1.6652, 1.5412, 1.4576, 1.4786, 1.5405, 1.5911, 1.57, 1.7136, 2.4567, 2.6358, 2.3889, 2.044, 1.8511, 1.8721, 1.7909, 1.7245, 1.6523, 1.6826, 1.8236, 1.787, 1.8464, 2.4939, 2.6036, 2.4878, 2.25, 2.0375, 1.8369, 1.7711, 1.5384, 1.4554, 1.7002, 1.5073, 1.5372, 1.9996, 1.8326, 1.8302, 1.7566, 1.5534, 1.557, 1.6047, 1.6079, 1.5122, 1.5769, 1.7639, 1.756, 2.8758, 2.9429, 2.819, 2.6461, 2.3795, 2.358, 2.1885, 2.3269, 2.1988, 2.3353, 2.2772, 2.614, 2.5856, 2.4016, 2.3403, 2.2009, 2.1225, 1.8706, 1.8166, 1.7455, 1.6963, 1.7275, 1.7084, 1.9251, 1.8969, 1.9274, 1.6753, 2.0768, 2.2176, 2.315, 2.1712, 2.268, 2.2043, 2.0806, 2.1135, 2.0152, 2.3013, 2.1511, 2.2248, 2.4021, 2.4653, 2.5353, 2.5925, 2.5939, 2.7495, 3.186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8765, 0.8798, 0.9064, 0.864, 0.8149, 0.8494, 0.8344, 0.8811, 0.942, 0.9076, 0.9583, 0.9286, 1.0559, 1.0441, 0.9961, 1.0141, 0.9476, 1.0042, 1.0109, 0.989, 0.9632, 0.8855, 0.8052, 0.7864, 0.7393, 0.7986, 0.7755, 0.7561, 0.7638, 0.706, 0.7495, 0.6797, 0.7704, 0.7833, 0.8219, 0.8339, 0.858, 0.9038, 0.8231, 0.827, 0.7464, 0.7694, 0.7652, 0.8155, 0.7775, 0.8223, 0.7714, 0.7617, 0.7424, 0.7803, 0.8062, 0.8196, 0.9466, 0.8718, 0.9303, 0.9276, 0.9625, 0.976, 1.0144, 1.0078, 1.0613, 1.0549, 1.0722, 1.0297, 1.0392, 1.0111, 1.0073, 1.0289, 1.0072, 1.007, 1.0335, 0.9914, 0.8505, 0.879, 0.8348, 0.8342, 0.8148, 0.8375, 0.8309, 0.8305, 0.8189, 0.8589, 0.9757, 0.9788, 0.9789, 1.0492, 1.2815, 1.1787, 1.1855, 1.1395, 1.1324, 1.1637, 1.1667, 1.1674, 1.1948, 1.1871, 1.1113, 1.233, 1.2083, 1.1609, 1.1531, 1.1568, 1.1394, 1.0843, 1.098, 1.0703, 1.0918, 1.076, 1.0492, 1.0481, 1.02, 0.9044, 0.8995, 0.9212, 0.9037, 0.9148, 0.9149, 0.9675, 0.9874, 0.9241, 0.9234, 0.8992, 0.9229, 0.9475, 0.9868, 0.9657, 0.9526, 0.983, 0.9698, 0.9732, 0.9853, 1.0049, 0.9722, 1.0679, 1.0047, 1.0562, 0.9977, 1.0218, 0.9775, 0.9833, 1.0294, 0.9049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1168, 1.0835, 1.0719, 1.1045, 1.1412, 1.1154, 1.1973, 1.1206, 1.1072, 1.0487, 1.0765, 1.0493, 1.0354, 1.0077, 1.0176, 1.004, 1.0097, 1.0716, 1.0153, 1.011, 1.0736, 1.1215, 1.2019, 1.2613, 1.2481, 1.095, 1.1393, 1.1911, 1.2047, 1.2191, 1.2605, 1.1899, 1.1835, 1.0895, 1.0722, 1.0899, 1.0696, 1.0228, 1.0305, 1.1354, 1.1077, 1.0892, 1.0701, 1.0942, 1.0163, 1.1009, 1.1198, 1.203, 1.1465, 1.1332, 1.083, 1.0806, 1.0593, 1.0651, 1.0539, 1.0241, 1.0309, 0.9978, 1.0719, 0.7934, 0.8523, 0.9168, 0.963, 0.9628, 0.9534, 0.9722, 0.9708, 0.9566, 0.9695, 0.9527, 0.9559, 0.969, 0.9798, 1.0613, 1.0575, 1.0072, 1.0053, 1.0053, 1.0252, 1.0372, 1.0245, 0.9321, 0.916, 0.8981, 0.793, 0.8434, 0.7605, 0.8439, 0.812, 0.7754, 0.758, 0.7102, 0.741, 0.6674, 0.6441, 0.7505, 0.5676, 0.6369, 0.7548, 0.7031, 0.7624, 0.736, 0.7636, 0.8052, 0.845, 0.8453, 0.8452, 0.8312, 0.9211, 0.9247, 1.129, 1.1135, 1.0873, 1.1062, 1.0794, 1.1113, 1.0781, 1.065, 1.0054, 1.0705, 1.0785, 1.1759, 1.152, 0.9553, 0.9717, 0.9819, 1.0492, 0.9423, 0.9916, 0.9766, 0.9446, 0.9605, 0.9228, 0.9338, 0.926, 0.8661, 0.8985, 0.9665, 0.9844, 0.983, 0.877, 0.9912], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58838.71, -49001.83, -40457.05, -37198.49, -21464.51, -33176.84, -37623.03, -29175.63, -25007.68, -21226.41, -8801.25, -22419.01, -17629.69, -11177.29, -9580.52, -11668.94, -12162.63, -4396.62, -10204.18, -9473.86, -6772.71, -8156.4, -7312.69, -9716.99, -11898.2, -14344.79, -18484.21, 5713.28, -642.07, -4147.7, 894.95, -9572.99, -14096.79, -12695.19, 346.79, 11004.58, 7176.32, 3183.73, 3009.25, -2149.0, -56123.59, -24311.58, -40711.81, -35534.09, -29363.6, -24697.76, -138489.55, -119883.44, -99828.72, -87150.05, -74700.04, -61956.47, -52582.39, -41412.27, -39225.41, -34088.47, -36322.12, -25381.83, -33216.11, -15065.19, -11274.99, 28977.14, -19047.58, -14474.48, -11813.59, -14333.44, -5383.32, -6301.43, -4594.28, -5723.28, -14540.01, -7291.22, -10967.36, -5275.45, -81253.94, -51112.52, -76674.61, -65881.43, -58624.09, -51173.3, -38940.07, -34177.55, -28079.86, 61091.55, 56410.5, 54993.67, 128747.1, 96396.27, 87370.62, 66395.59, 56784.44, 62173.3, 10035.88, 14387.65, 20631.41, 24205.88, 13692.69, 36298.27, 581613.73, 409296.48, 376170.46, 283254.38, 244389.12, 173916.87, 145624.21, 105706.56, 88565.04, 105617.2, 80154.25, 82777.54, 71219.4, 57232.68, 61459.68, 46587.82, 41583.2, 34879.01, 1901.04, 3615.64, -6384.56, -4593.92, -12293.62, -19629.4, -12981.39, -25754.55, -21978.52, 173531.17, 174561.32, 124010.18, 104896.16, 202121.07, 105997.07, 106932.11, 79010.64, 80384.55, 59406.24, 53360.83, 42998.35, 43843.05, 41210.75, 35154.33, 20745.26, 17781.65, 136383.47, 56764.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6609, -1.5769, -1.3151, -0.4749, -2.8555, -2.6485, -1.4929, -0.9449, -1.5891, -1.4028, 0.3263, -0.8889, -0.9948, -0.4932, -1.8058, -1.7766, -2.825, -3.4241, -4.3569, -4.5176, -2.3501, -3.0357, -3.9806, -2.4415, -3.1489, -4.0111, -3.6906, -2.1573, -1.253, -1.3368, -1.8069, -1.3488, -2.2782, -4.7419, -2.1369, -3.628, -3.7668, -3.3963, -3.184, -4.4169, -4.1817, -3.1098, -3.4111, -3.2383, -2.0918, -1.9074, -1.1995, -1.9111, -1.6776, -2.5969, -1.0213, -1.5178, -0.687, -0.3146, 1.9369, -0.118, 0.1671, 0.354, -0.4203, 0.3011, -0.1413, 0.4068, -0.1733, -1.8902, 0.1524, -0.6821, 0.1979, -1.9455, -0.7067, -1.5437, -1.5596, -2.3573, -2.4531, -1.7735, -1.6948, -1.1676, 1.2008, 1.406, 2.2577, 3.2446, 2.1225, 3.2471, 1.8841, 1.7575, 2.7862, 1.7059, 2.0156, 2.5232, 2.8059, 2.1299, 3.5875, 8.3574, 4.9788, 6.8223, 5.1042, 4.8362, 2.6375, 2.1594, 0.4203, -0.3712, 1.5486, 0.3785, 0.8321, 0.7423, -0.6637, 0.6514, 0.0442, -0.0959, -0.3957, -1.5031, -1.5326, -1.991, -1.5203, -2.034, -2.211, -0.7952, -2.2786, -2.0525, 0.295, 0.6969, 0.0369, -0.1536, 1.3495, -0.5273, 0.3429, -0.7792, 0.3699, 0.1032, 0.5604, 0.3589, 0.5052, 1.1667, 1.0807, 0.3924, 0.1785, 1.7749, -0.5355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37527.1004, -20954.2315, -35080.6667, -34121.9287, -10992.3893, -153.3042, 4908.018, 24858.3754, 34183.4893, 42669.1267, 52297.6031, 60598.0948, 59112.8228, 69471.3394, 54312.5654, 17566.5345, 8205.2226, 3629.6658, 9112.4933, -1823.1676, 2222.441, 3378.7557, -4375.1616, -1635.3272, -4205.6379, 4480.6074, 2890.1101, -1844.4233, -10635.8658, -23372.316, -23784.1173, -27968.2563, -30202.5626, -21748.3811, -8698.7532, -9240.2772, -4516.0398, 15995.3337, 26300.9813, 35723.1833, 40351.8696, 51278.253, 47840.7011, 20700.4025, 25071.9508, 32511.1344, 34113.5471, 33526.8268, 40909.457, -38533.9603, -75294.0973, -76116.4172, -70528.9533, -64773.4643, -52059.9948, -39869.0234, -24392.2373, -22274.0406, -14257.0068, -18964.6416, -9515.6612, -20976.7751, -38942.2415, -36567.1948, -23479.4638, -49804.5788, -62500.5978, -59325.4229, -59781.6724, -57292.9134, -56667.3773, -49473.9654, -39582.4998, -42983.4337, -34888.4581, -37168.1721, -25787.7337, 16713.5391, 43776.7249, 64005.7659, 67067.9043, 59091.9046, 39439.5338, 25527.0357, 12334.9197, 9153.4444, 70477.4588, 127936.6996, 156529.4163, 160016.3085, 118150.6454, 90614.5914, 59140.4468, 36055.5459, 51136.9914, 52657.9749, 16397.4588, 17163.7514, 13973.0099, -30819.0014, -16707.9439, 137637.5476, 129931.5802, 138454.4653, 101533.8684, 91291.9141, 31352.5054, -13073.1882, -38940.7063, -48984.421, -25142.4726, -23004.2603, -47871.2775, -49818.1402, -50483.8466, -30876.1488, -5209.3517, 18229.1223, 36540.6677, 16928.3488, 15123.4873, 18708.7282, 41519.5049, 29486.4237, 20272.0469, 21109.4794, 8685.0075, 4008.932, 35178.97, 71624.4822, 71141.6843, 76227.1435, 52121.3228, -40600.9967, -57871.9631, -83547.5435, -75997.2206, -84659.8529, -82965.0336, -72342.6466, -103569.2608, -95375.2156, -83484.8476, -73852.5814, -63198.2342, -50857.0587, -38418.3192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 15.72, 20.41, 12.09, 12.3, 14.9, 11.62, 12.62, 21.68, 21.29, 22.69, 26.56, 33.25, 36.6, 38.13, 45.87, 38.74, 43.5, 48.09, 43.6, 36.64, 34.58, 20.24, 21.31, 24.28, 31.41, 28.61, 29.4, 26.43, 19.32, 19.17, 17.89, 26.15, 37.1, 35.62, 34.98, 34.28, 33.96, 32.95, 32.29, 31.58, 32.19, 32.84, 33.97, 23.52, 24.73, 21.87, 15.27, 18.66, 20.48, 24.36, 28.28, 30.92, 23.31, 24.55, 27.44, 33.93, 48.75, 75.42, 81.76, 67.73, 63.72, 61.36, 58.46, 59.41, 55.89, 58.14, 58.03, 57.96, 57.46, 53.51, 34.92, 29.94, 29.11, 25.83, 29.03, 29.21, 29.16, 28.27, 28.82, 26.29, 43.48, 51.69, 53.12, 62.65, 60.07, 67.81, 63.22, 75.67, 77.12, 62.34, 66.78, 67.01, 70.04, 74.6, 72.91, 80.21, 81.93, 80.18, 74.87, 71.6, 67.21, 65.14, 61.09, 67.64, 67.65, 64.77, 65.9, 62.55, 60.12, 44.33, 31.73, 33.13, 37.47, 34.16, 37.85, 37.36, 36.87, 41.26, 33.47, 36.41, 24.28, 25.06, 51.85, 60.71, 56.07, 52.21, 65.46, 64.43, 67.08, 67.73, 71.6, 73.05, 75.8, 73.13, 76.09, 75.3, 69.95, 61.07, 68.21, 76.14, 60.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5271, -32.6232, -3.6647, 6.3479, -12.503, -12.1074, -56.2542, -80.3237, -47.646, 105.3291, -33.9534, -67.272, -99.9995, -69.809, 92.3534, -71.0144, -49.8177, -65.5444, -73.5901, -61.7399, 61.2705, 127.8933, -73.5646, -46.3161, -34.9925, 187.0379, 4682600.0, -27.6117, -36.6276, 109.6366, 39.4942, 141.2506, 194.801, 689.5923, 73.8248, 90.1591, 78.9804, 38.6633, 51.134, 6.8178, 67.8604, -59.5694, 58.3462, -39.0676, 1050.9251, -60.0933, -59.4291, -73.7239, -69.0042, -56.7719, -6.6962, 30.9349, -72.1156, -71.888, -50.5089, 233.7478, 222.2696, 611.4862, -87.434, 203.699, 542.2343, 75.5372, -15.1884, 166.5053, 55.2262, -25.0586, -69.3453, 4.3341, 0.7532, -42.1945, -68.52, -86.3238, 228.7275, 3.6009, 85.0128, -48.0558, -14.5361, 17.1349, -6.7371, -45.7857, 502.3603, 993.1285, 267.4908, 199.6635, 694.7944, 176.8509, -85.3126, -57.5673, -93.4789, 282.7464, 1525.4212, 168.3174, -0.3802, 613.016, 148.8227, -58.0484, 294.3473, 283.8447, -73.8845, 112.9242, 169.6906, 264.6455, 355.7772, 19.7961, -92.9238, -14.4285, 25.0102, 43.8658, -73.487, -81.0283, -91.1165, -52.2095, 43.29, -71.7337, 162.5069, -71.1416, 26.9679, 19.5092, 282.1914, -1.1112, -69.8115, -61.0247, -87.9235, 2738.2224, 709.5761, 170.2936, -57.6473, 1124.3724, 23.1884, 169.8228, -27.7747, -37.3442, 184.0709, -61.2171, 381.0715, 150.487, 690.2067, -95.8495, -75.2534, -88.4557, 846.4751, -73.0932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 19.54, 19.77, 21.96, 21.28, 22.11, 21.41, 21.47, 18.52, 20.12, 20.95, 20.46, 20.51, 21.49, 21.27, 22.26, 21.62, 22.18, 22.11, 25.29, 25.46, 25.79, 26.8, 25.38, 25.7, 24.75, 26.64, 27.21, 27.2, 25.68, 25.05, 25.52, 31.99, 35.73, 36.95, 36.62, 36.56, 36.17, 37.8, 35.13, 36.17, 35.9, 34.72, 35.5, 35.22, 35.64, 34.65, 34.09, 34.86, 36.76, 36.81, 36.78, 30.05, 32.09, 32.91, 32.8, 32.8, 33.24, 31.06, 31.14, 30.75, 30.81, 33.32, 35.65, 36.14, 36.39, 41.19, 42.3, 41.7, 40.47, 40.7, 40.55, 40.9, 36.16, 33.98, 38.37, 38.37, 38.4, 39.65, 40.22, 40.66, 41.43, 39.28, 37.24, 37.38, 37.0, 30.63, 29.68, 28.87, 29.81, 42.68, 46.48, 46.99, 47.77, 47.79, 46.8, 46.95, 47.58, 46.66, 47.03, 47.18, 46.19, 46.17, 46.61, 46.62, 46.79, 46.47, 46.48, 46.81, 45.94, 28.96, 25.34, 22.63, 22.05, 23.64, 24.04, 24.1, 26.95, 26.72, 24.55, 23.91, 24.54, 26.62, 26.14, 25.14, 25.96, 25.98, 26.12, 25.6, 25.6, 25.56, 25.57, 25.46, 25.11, 25.7, 27.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2562, 0.3069, 0.4402, 0.0799, 0.1302, 0.3208, 0.3448, 0.2337, 0.1911, 0.4796, 0.237, 0.2279, 0.3337, 0.1211, 0.1362, -0.0763, -0.2124, -0.3799, -0.3986, 0.07, -0.0228, -0.1587, 0.1126, -0.0499, -0.1706, -0.1097, 0.1646, 0.33, 0.3148, 0.2314, 0.2656, 0.115, -0.3358, 0.0656, -0.1377, -0.1605, -0.07, -0.0122, -0.1878, -0.1737, 0.0107, -0.0241, 0.0227, 0.2202, 0.2632, 0.3837, 0.256, 0.25, 0.0582, 0.3227, 0.2327, 0.3224, 0.3745, 0.7953, 0.4594, 0.506, 0.5358, 0.4096, 0.5495, 0.4828, 0.5793, 0.4844, 0.2044, 0.5692, 0.4276, 0.5773, 0.1519, 0.3691, 0.261, 0.2717, 0.1625, 0.1635, 0.2919, 0.2484, 0.2921, 0.6986, 0.7187, 0.8472, 1.0825, 0.8641, 1.0205, 0.7596, 0.7345, 0.8973, 0.6837, 0.7256, 0.8963, 0.9253, 0.8173, 1.0623, 1.9142, 1.3096, 1.5338, 1.2403, 1.2064, 0.9174, 0.8407, 0.619, 0.5093, 0.801, 0.6193, 0.6831, 0.6714, 0.4756, 0.7143, 0.635, 0.6371, 0.6139, 0.4596, 0.507, 0.4095, 0.4254, 0.3187, 0.244, 0.4671, 0.2335, 0.2728, 0.6552, 0.7021, 0.5812, 0.5459, 0.7099, 0.415, 0.5511, 0.3747, 0.5514, 0.503, 0.5664, 0.5315, 0.5694, 0.6578, 0.634, 0.533, 0.5297, 0.7581, 0.4347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1291, 7.7052, 8.2519, 8.5291, 8.638, 9.2641, 9.696, 10.1524, 5.2771, 5.3295, 3.8629, 4.3621, 4.4413, 4.4007, 4.5703, 4.9337, 4.9072, 4.7079, 5.0535, 5.1357, 5.7075, 6.2426, 7.2385, 6.6887, 8.2785, 9.8665, 10.6069, 11.5413, 12.7222, 13.4188, 11.7876, 13.0126, 14.1451, 11.524, 11.7407, 8.2979, 5.9112, 6.1094, 6.4795, 8.3846, 7.4784, 8.8932, 10.2718, 10.9226, 11.8967, 13.4073, 14.8611, 15.9695, 16.6814, 16.2507, 16.9236, 14.3961, 10.6463, 10.7684, 5.0785, 5.6975, 5.7693, 6.0332, 6.1777, 5.8636, 11.0732, 10.8278, 10.3607, 9.8336, 9.82, 9.6439, 9.6958, 9.4269, 9.21, 9.0489, 8.764, 8.4364, 8.0254, 8.7855, 5.0895, 5.7873, 6.4688, 7.5347, 8.4698, 9.0946, 9.7987, 9.9395, 9.9559, 9.6767, 11.0805, 16.4885, 16.3602, 15.7715, 15.304, 14.5641, 13.6966, 12.4732, 10.9969, 9.8653, 9.0097, 6.8081, 9.5328, 25.3177, 24.1035, 23.1647, 21.98, 21.0279, 19.7986, 18.5092, 17.6786, 16.5996, 15.1748, 14.2293, 13.2375, 12.0137, 11.6717, 9.8221, 10.0612, 7.1488, 7.3784, 3.7097, 3.398, 3.7505, 3.8745, 4.0691, 4.7889, 4.9515, 5.7387, 6.3749, 6.2374, 5.399, 5.4377, 5.3758, 6.1301, 6.2494, 6.2494, 6.3777, 6.2886, 6.0592, 5.5181, 5.4112, 4.6576, 3.7825, 3.73, 3.7918, 3.7636, 6.2195, 6.4809], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, -0.100989, -0.128841, -0.336942, -0.34003, -0.328834, -0.405971, -0.328985, -0.239459, -0.149405, -0.117924, -0.08137, -0.162075, -0.103492, 0.335471, 0.460961, 0.780208, 1.051777, 0.990211, 1.13374, 1.045498, 1.094351, 0.974897, 0.933446, 1.0142, 0.672028, 0.481403, 0.025527, -0.525057, -0.844189, -1.059279, -0.932692, -0.855344, -0.840322, -0.773138, -0.870723, -0.934826, -0.825368, -0.73065, -0.339238, 0.125009, 0.39, 0.574698, 0.448372, 0.219473, 0.140772, -0.100383, -0.390914, -0.616029, -0.835239, -0.866349, -0.910581, -0.923748, -0.989806, -1.109385, -0.921026, -0.656736, -0.187479, 0.255041, 0.435286, 0.490222, 0.481724, 0.475499, 0.640259, 0.801902, 0.973693, 1.120893, 1.130582, 1.198605, 1.044564, 1.064647, 1.055196, 1.09546, 1.162745, 0.873034, 0.797434, 0.548777, 0.410108, 0.299499, 0.048227, -0.101936, -0.450036, -0.667858, -0.855563, -0.991922, -1.017968, -0.951493, -0.467136, -0.006232, 0.45581, 1.051476, 1.096472, 1.124575, 1.125489, 0.936997, 0.946065, 0.973426, 0.982565, 1.012151, 1.023821, 1.025213, 1.105115, 1.365549, 1.439762, 1.458146, 1.505433, 1.313936, 1.21414, 1.029474, 0.669775, 0.256134, -0.047154, -0.336066, -0.428826, -0.468675, -0.661998, -0.714279, -0.762699, -0.738659, -0.690005, -0.616742, -0.68516, -0.780895, -0.728526, -0.830163, -0.891829, -0.843345, -0.997793, -1.060178, -0.70139, -0.410028, -0.084963, 0.151778, 0.307713, 0.21429, 0.230616, 0.231173, 0.046824, 0.114939, 0.145706, 0.236097, 0.316573, 0.410042, 0.432775, 0.382195, 0.26339, 0.483961, 0.343508], "market_activity_top_line": [39.156311, 38.71371, 38.418267, 38.291212, 38.068823, 37.901224, 37.872447, 37.917212, 37.701524, 37.550503, 37.986797, 37.602033, 37.232192, 36.904879, 36.64879, 36.408751, 36.27142, 36.09337, 35.874645, 35.709445, 35.550016, 35.407777, 35.325655, 35.084946, 34.8633, 34.720215, 34.598918, 34.436978, 34.261421, 34.200982, 34.048784, 33.897424, 33.78702, 33.598265, 33.421347, 33.164925, 32.850997, 32.471811, 32.077856, 31.834214, 31.552129, 31.212433, 30.969209, 30.652034, 30.282799, 29.927559, 29.6781, 29.496125, 29.314309, 29.102645, 28.908376, 28.658449, 28.206539, 27.916846, 27.528813, 27.128921, 26.764933, 26.430294, 26.002592, 25.583118, 25.248804, 24.908762, 24.592172, 24.366689, 24.166897, 24.027368, 23.84854, 23.674204, 23.428901, 23.282222, 23.108844, 22.974967, 22.864648, 23.187639, 23.256464, 23.387561, 23.485883, 23.236801, 23.246633, 23.242462, 23.394116, 23.352404, 23.010064, 23.060119, 22.98842, 23.077996, 22.858729, 22.785455, 22.650779, 22.558695, 22.412797, 22.261191, 22.153988, 22.026381, 21.913046, 21.956604, 22.073322, 22.889396, 24.095481, 24.580537, 25.180302, 25.137696, 24.98038, 25.147528, 24.983658, 24.986339, 25.331062, 25.753848, 25.937382, 26.632192, 29.381934, 30.463478, 31.908814, 32.403703, 32.544631, 31.872763, 31.351656, 31.093932, 30.673829, 30.585339, 30.248362, 30.109817, 30.090557, 30.049355, 30.157041, 30.194497, 30.216971, 30.210416, 30.092898, 29.989191, 29.816659, 29.743084, 29.672038, 29.552254, 29.5143, 29.36597, 29.222399, 29.228319, 29.255807, 29.247561, 29.411432, 29.83094, 29.404877, 29.352438, 29.129277, 29.19989, 29.177544, 29.204359, 29.237729, 29.409832, 29.723165, 29.956443, 29.893333, 29.823333, 30.333333, 29.94], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, -9.744667, -10.188634, -10.888902, -10.668534, -9.911589, -9.249664, -7.063195, -6.463731, -6.790591, -6.713597, -6.65505, -6.218728, -5.337826, -6.085703, -6.987255, -6.379107, -5.839349, -5.85966, -5.866066, -4.510705, -4.798698, -5.104234, -4.694394, -5.373601, -6.062334, -7.4951, -9.362936, -11.750649, -13.903377, -13.233911, -12.927211, -13.395643, -12.344686, -12.687518, -13.979488, -14.719339, -13.527874, -11.69459, -10.470405, -9.954029, -9.301016, -9.215198, -13.072412, -13.884374, -15.878793, -17.390842, -17.634673, -17.059382, -18.497718, -19.180731, -18.483765, -18.083423, -17.244987, -14.903732, -13.306369, -11.712567, -10.764441, -10.00863, -10.368645, -9.531662, -9.498711, -8.676441, -7.335358, -5.608524, -4.971902, -4.249486, -3.288201, -2.425442, -1.586789, -0.976578, -0.230317, 0.327407, 0.043227, 0.652987, 0.686765, 0.92322, -1.217391, -1.640535, -3.594512, -4.9528, -6.844331, -8.026855, -8.16103, -8.253926, -7.912929, -5.323157, -3.682216, -2.086172, -1.192388, -0.461433, 0.02071, 0.21057, 0.398545, 1.10037, 1.352399, 1.677385, 2.157178, 2.545154, 2.972971, 3.524349, 4.963412, 5.810054, 6.571678, 7.336345, 7.906473, 8.336498, 8.269698, 8.154873, 7.792834, 7.59538, 7.098747, 6.584145, 6.09173, 5.353422, 4.766131, 4.360471, 3.941992, 3.573824, 3.280164, 2.310304, 0.818423, -0.460624, -2.17647, -3.958903, -4.107152, -5.676907, -6.620906, -4.787646, -4.174072, -3.816814, -2.828504, -2.154682, -1.810987, -1.408605, -1.247341, -0.978047, -0.792047, -0.637913, -0.594106, -0.325628, -0.175288, 0.030769, 0.171974, 0.165534, 0.540927, 0.610105], "market_activity": [null, null, null, null, null, null, null, null, null, null, -19.4587, -24.932625, -29.246963, -33.038556, -45.046578, -48.431539, -44.959795, -40.473847, -38.153924, -36.292387, -36.341593, -35.773772, -33.265111, -33.66398, -35.49829, -35.90327, -36.665535, -35.668368, -34.445359, -31.935329, -31.24494, -30.802795, -29.222397, -30.515649, -31.664424, -34.424887, -39.691469, -46.145284, -54.304042, -58.462121, -60.607436, -62.042993, -60.716571, -62.423761, -65.996805, -68.652478, -69.996214, -68.934657, -64.961053, -60.253477, -56.785763, -56.581332, -62.825316, -68.009483, -70.601566, -71.897608, -72.545629, -72.86964, -73.031645, -73.112647, -73.153149, -73.173399, -73.183525, -73.188587, -73.191119, -70.077934, -65.262067, -61.776009, -61.372229, -61.314865, -60.964632, -59.624616, -54.782058, -36.239229, -18.85084, -0.842195, 15.221203, 8.026351, 4.443926, 0.465488, 2.669794, 9.952197, 1.333223, -0.483288, -7.751119, -7.261635, -5.235742, -7.859846, -12.164548, -20.062699, -23.039375, -27.733437, -30.222794, -33.054547, -34.098948, -28.699074, -18.794412, 12.108019, 38.132609, 55.20458, 68.24999, 73.45807, 73.70411, 73.615055, 52.257627, 42.110789, 51.931119, 65.87791, 73.86683, 77.86129, 79.85852, 80.857135, 81.356442, 81.606096, 81.730923, 81.793337, 55.097093, 27.548547, 13.774273, 6.904337, 6.686593, 8.767947, 15.032098, 16.229924, 23.753487, 29.361144, 31.200497, 31.086773, 24.568712, 16.337006, 6.120803, -2.051799, -6.694699, -10.770525, -11.432312, -15.044231, -19.810491, -20.37357, -20.09121, -17.517855, -7.167728, 10.223611, 7.340856, 5.267178, -4.601161, -15.768281, -12.85399, -9.60297, -2.498735, 4.793332, 17.788766, 30.421783, 34.329992, 30.356346, 36.106223, 23.161111], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, -19.4587, -30.40655, -33.5613, -36.83015, -57.0546, -51.8165, -41.48805, -35.9879, -35.834, -34.43085, -36.3908, -35.20595, -30.75645, -34.06285, -37.3326, -36.30825, -37.4278, -34.6712, -33.22235, -29.4253, -30.55455, -30.36065, -27.642, -31.8089, -32.8132, -37.18535, -44.95805, -52.5991, -62.4628, -62.6202, -62.75275, -63.47855, -59.39015, -64.13095, -69.56985, -71.30815, -71.33995, -67.8731, -60.98745, -55.5459, -53.31805, -56.3769, -69.0693, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -73.19365, -66.96475, -60.4462, -58.28995, -60.96845, -61.2575, -60.6144, -58.2846, -49.9395, -17.6964, -1.46245, 17.16645, 31.2846, 0.8315, 0.8615, -3.51295, 4.8741, 17.2346, -7.28575, -2.2998, -15.01895, -6.77215, -3.20985, -10.48395, -16.46925, -27.96085, -26.01605, -32.4275, -32.71215, -35.8863, -35.14335, -23.2992, -8.88975, 43.01045, 64.1572, 72.27655, 81.2954, 78.66615, 73.95015, 73.526, 30.9002, 31.96395, 61.75145, 79.8247, 81.85575, 81.85575, 81.85575, 81.85575, 81.85575, 81.85575, 81.85575, 81.85575, 28.40085, 0.0, 0.0, 0.0344, 6.46885, 10.8493, 21.29625, 17.42775, 31.27705, 34.9688, 33.03985, 30.97305, 18.05065, 8.1053, -4.0954, -10.2244, -11.3376, -14.84635, -12.0941, -18.65615, -24.57675, -20.93665, -19.80885, -14.9445, 3.1824, 27.61495, 4.4581, 3.1935, -14.4695, -26.9354, -9.9397, -6.35195, 4.6055, 12.0854, 30.7842, 43.0548, 38.2382, 26.3827, 41.8561, 10.216], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, -5.288336, -4.419634, -3.988772, -3.417647, -2.961283, -2.758607, -2.101179, -1.929837, -2.131268, -2.343695, -2.588856, -2.571538, -2.59734, -2.729797, -2.951134, -2.698595, -2.630935, -2.597118, -2.606166, -2.399591, -2.390716, -2.411289, -2.309038, -2.198257, -2.200193, -2.296038, -2.347428, -2.44347, -2.79731, -2.852129, -3.040399, -3.404747, -3.654002, -3.995799, -4.349712, -4.67964, -4.686619, -4.661394, -4.7056, -4.71072, -4.663698, -4.666143, -4.9027, -5.093728, -5.423302, -5.630362, -5.727177, -5.820043, -6.094875, -6.134845, -6.14362, -6.139286, -5.986919, -5.768607, -5.462782, -5.167984, -5.060229, -5.080906, -5.300039, -5.02818, -4.88586, -4.776422, -4.424877, -2.7828, -2.056594, -1.10865, -0.125437, -0.393367, 0.304036, 0.913943, 2.13192, 2.433481, 1.164528, 1.626214, 1.412769, 1.704998, 1.081781, 0.933299, 0.373154, -0.027645, -0.413855, -0.870949, -1.225792, -1.470791, -1.660588, -1.399849, -0.963164, 2.44976, 7.093954, 8.877113, 10.857801, 10.280376, 9.24466, 9.881143, 8.907779, 8.655574, 9.747957, 10.980866, 11.362835, 13.602684, 23.442337, 26.531445, 30.352123, 30.841002, 29.736088, 25.857383, 22.241393, 20.116015, 17.385954, 15.654753, 13.070304, 11.176755, 9.842847, 8.58818, 7.689157, 6.915731, 6.114814, 5.346122, 4.542056, 3.627245, 2.699586, 1.957012, 1.309417, 0.697613, 0.098785, -0.652747, -1.280752, -1.620199, -1.971053, -2.18666, -1.058431, 0.46358, -0.405172, -0.272812, -0.571549, -0.168586, -0.082643, -0.02448, 0.0, 0.700935, 1.680575, 2.459508, 2.306139, 1.974483, 3.615461, 2.392727], "market_activity_roc": [null, null, null, null, -2.777299, -2.098704, -1.42073, -0.976725, -0.964829, -0.925355, 0.301935, -0.831229, -1.244862, -1.719348, -3.522295, -3.173451, -2.580487, -2.198921, -2.112334, -1.920709, -1.988905, -1.899498, -1.530301, -1.748834, -1.93169, -1.941839, -2.05725, -1.846855, -1.726397, -1.495477, -1.590032, -1.566787, -1.384651, -1.76228, -1.842759, -2.160928, -2.770363, -3.352715, -4.019859, -4.012405, -3.953816, -3.878373, -3.456113, -3.713552, -4.022961, -4.116545, -4.169009, -3.771068, -3.198152, -2.756369, -2.593576, -2.839953, -3.778939, -4.07454, -4.772191, -5.337093, -5.110893, -5.324928, -5.544086, -5.697989, -5.66461, -5.756773, -5.424152, -4.754811, -4.284983, -3.53849, -3.023857, -2.841933, -3.053747, -3.101239, -3.101641, -2.953582, -2.408363, -0.406246, 0.638803, 1.795842, 2.717011, 0.212018, -0.042272, -0.620411, -0.390733, 0.4975, -1.017648, -0.784525, -1.73418, -1.175074, -0.65769, -1.191078, -1.468744, -2.2502, -1.950817, -2.300871, -2.193262, -2.359684, -2.229757, -1.368242, -0.364115, 3.918097, 9.959524, 11.950541, 14.075725, 9.822452, 3.672469, 2.306666, -0.780944, -0.602112, 1.40383, 2.411052, 3.817391, 6.587011, 15.991718, 18.287092, 23.022493, 21.671183, 10.764087, 4.626146, -1.746094, -4.042041, -5.74842, -4.039261, -3.519093, -3.164974, -1.90153, -1.752421, -0.301904, 0.281237, 0.420112, 0.535988, -0.212697, -0.679945, -1.324792, -1.546923, -1.398536, -1.456982, -1.014061, -1.267905, -1.515363, -1.096143, -0.875823, -0.403218, 0.646877, 2.061771, 0.50954, 0.358584, -0.959338, -2.115421, -0.773113, -0.504486, 0.372313, 0.718982, 1.870003, 2.575246, 2.242322, 1.405996, 2.052837, -0.05489], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, 5.7073, 1.705, -1.053, 2.3721, 2.0558, 2.7783, 6.3252, -2.8295, -1.9669, 3.426, 3.4199, 0.2859, -1.0435, 6.7223, 0.5393, 0.0081, 2.295, -2.405, -2.2317, -5.9901, -7.9301, -9.6721, -9.5178, 1.8219, -0.4664, -2.9522, 2.9794, -0.5551, -2.6825, -2.4375, 3.9455, 6.5655, 5.1181, 2.5377, 2.4246, -1.0966, -8.4298, 1.3435, -2.4323, -3.0353, -1.8333, -1.1642, -4.6229, -4.4745, 0.1694, -0.8585, -0.7441, 4.3038, 4.1893, 6.6467, 3.0478, 2.1735, -1.9557, 4.7878, 2.1387, 3.7256, 4.1822, 14.3105, 5.1485, 5.5193, 5.5201, 2.0367, 5.0412, 2.9217, 4.8981, 2.113, -4.1054, 4.4327, 1.0683, 4.0372, -4.7344, 0.0568, -2.1867, -2.0338, -4.042, -3.9104, -0.7457, -1.7123, -0.834, 8.4032, 7.9415, 9.7946, 13.628, 7.3389, 9.5411, 3.1469, 2.5367, 5.3878, 0.6394, 1.6375, 4.6605, 5.1658, 2.9257, 7.1376, 17.5652, 4.9012, 7.333, 2.2473, 2.1817, -2.4686, -2.9628, -6.0951, -7.111, -1.6042, -4.337, -2.4414, -2.0032, -5.6188, -0.6576, -1.8959, -1.3918, -1.5356, -4.6068, -3.0739, -4.8481, -4.0283, -6.1085, -7.4607, -1.3006, -6.3619, -4.933, 3.9061, 4.7026, 1.5103, 0.5722, 4.4046, -3.0987, 0.2351, -3.6615, 0.536, -0.5408, 1.0306, 0.1479, 1.2375, 3.6118, 2.8963, -0.4799, -0.4159, 6.5815, -4.1587], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.567481, -0.557556, -0.517544, -0.383106, -0.571224, -0.654444, -0.551976, -0.469619, -0.535436, -0.622535, -0.477107, -0.57347, -0.61693, -0.593717, -0.603959, -0.617468, -0.676966, -0.738861, -0.799878, -0.836488, -0.796792, -0.772032, -0.780401, -0.679223, -0.632536, -0.633953, -0.59325, -0.460979, -0.271957, -0.140815, -0.099305, -0.066615, -0.104869, -0.203672, -0.208436, -0.262148, -0.331576, -0.383712, -0.418464, -0.405766, -0.40233, -0.354251, -0.317592, -0.306254, -0.237867, -0.177813, -0.070922, -0.038166, -0.022686, -0.204348, -0.216068, -0.247952, -0.179039, -0.10526, 0.147688, 0.226129, 0.299599, 0.35787, 0.325637, 0.381069, 0.369193, 0.379965, 0.262431, 0.00964, 0.027901, -0.058735, -0.027929, -0.222332, -0.240855, -0.243769, -0.249085, -0.298249, -0.334421, -0.29652, -0.287828, -0.255066, 0.00338, 0.174336, 0.338638, 0.456874, 0.533715, 0.595277, 0.620807, 0.623097, 0.683639, 0.663562, 0.633837, 0.631385, 0.640459, 0.577664, 0.567353, 0.6452, 0.704484, 0.747239, 0.775886, 0.755949, 0.71747, 0.668257, 0.53625, 0.38235, 0.341956, 0.172361, 0.070098, -0.002745, -0.144524, -0.167843, -0.209428, -0.225349, -0.252527, -0.308118, -0.33815, -0.391587, -0.424504, -0.490848, -0.543832, -0.474288, -0.529987, -0.571559, -0.340204, -0.124281, -0.010667, 0.07378, 0.257459, 0.206687, 0.245194, 0.167744, 0.219672, 0.231015, 0.284564, 0.260085, 0.258477, 0.321257, 0.270001, 0.149093, 0.052998, 0.150921, 0.033372], "smi": [null, null, null, 0.065, 0.0991, 0.1248, 0.1369, 0.1517, 0.1534, 0.147, 0.1494, 0.1505, 0.145, 0.131, 0.1135, 0.096, 0.092, 0.086, 0.091, 0.1035, 0.112, 0.13, 0.153, 0.176, 0.197, 0.2165, 0.2275, 0.233, 0.235, 0.233, 0.2235, 0.2045, 0.181, 0.1575, 0.1435, 0.135, 0.1195, 0.1015, 0.081, 0.064, 0.057, 0.0545, 0.0545, 0.055, 0.047, 0.033, 0.033, 0.0465, 0.0705, 0.094, 0.1155, 0.1355, 0.153, 0.1715, 0.1905, 0.21, 0.22, 0.2205, 0.2065, 0.187, 0.164, 0.1415, 0.1225, 0.1075, 0.0955, 0.085, 0.073, 0.0595, 0.051, 0.0585, 0.066, 0.074, 0.0805, 0.087, 0.0935, 0.0995, 0.107, 0.1115, 0.122, 0.123, 0.1305, 0.1375, 0.1375, 0.1375, 0.132, 0.13, 0.1315, 0.139, 0.145, 0.1505, 0.1535, 0.1585, 0.172, 0.1815, 0.1955, 0.212, 0.23, 0.26, 0.3055, 0.362, 0.425, 0.488, 0.5475, 0.6085, 0.657, 0.7025, 0.7445, 0.7745, 0.7895, 0.793, 0.798, 0.809, 0.8255, 0.843, 0.8695, 0.8905, 0.907, 0.91, 0.8965, 0.8855, 0.85, 0.81, 0.768, 0.711, 0.6645, 0.6145, 0.5825, 0.563, 0.5515, 0.5255, 0.511, 0.4945, 0.477, 0.474, 0.4645, 0.4595, 0.431, 0.4095, 0.4125, 0.43, 0.453, 0.4855, 0.497, 0.4975, 0.485, 0.4735, 0.4715, 0.466, 0.4455, 0.424, 0.413, 0.4005, 0.401, 0.4045, 0.431, 0.4495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.977541, -27.983115, -27.191574, -30.703421, -28.116239, -32.493686, -33.549664, -28.986982, -32.123551, -35.118242, -30.286857, -34.896684, -38.528047, -39.944881, -35.519594, -34.299428, -35.028939, -32.846038, -29.727594, -30.188642, -37.855859, -34.000141, -37.248668, -37.954731, -34.107704, -33.941027, -39.086789, -40.511414, -35.652999, -37.647115, -38.244531, -33.936523, -31.058969, -30.504845, -29.652782, -29.655288, -30.724013, -28.319242, -28.881846, -24.930216, -25.737317, -14.517389, -20.716077, -19.14444, -18.747531, -20.187257, -14.938113, -17.332411, -11.733124, -10.772805, -14.136719, -5.964709, -5.823462, 0.02438, -3.04285, 3.979543, -1.638202, -5.577513, -9.269795, -12.994206, -8.821195, -8.536842, -8.543303, 0.411546, 1.611831, 3.113895, 11.176526, 5.796483, 7.970744, 2.815395, 2.680608, 4.883619, -0.515429, 3.441441, 5.795879, 6.143965, 0.833884, 6.630536, 31.759084, 14.116742, 19.023876, 13.476001, 12.518877, 4.317869, 5.292608, 1.676862, 2.732554, 5.173289, -0.022828, 1.010369, 2.746344, -4.773616, -1.952471, -6.197517, -9.182067, -10.937846, -13.980334, -12.272949, -18.595485, -22.390736, -20.00688, -21.061664, -17.412189, -20.560846, -18.483524, -18.148168, -19.687033, -25.276489, -25.317866, -26.906487, -30.421802, -29.813837, -35.933224, -33.467075, -32.401455, -34.23666, -31.36273, -33.356055, -28.946019, -24.011649, -26.666648, -25.184464, -22.066323, -29.74985], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ab6661d1-9eaf-45ff-a262-bb9225327be2/", "share_image": "https://sharemaestro.com/terminal/ab6661d1-9eaf-45ff-a262-bb9225327be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}