{"ticker": {"uuid": "ab6794dc-f722-48cf-b38a-1ff4be20db65", "symbol": "GRDN", "name": "Guardian Pharmacy Services, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRDN rose 18.87%, moving from 32.59 to 38.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.03 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.74"}, {"label": "12-Week Change", "value": "18.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.03"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.84, "high": 39.645, "low": 37.33, "close": 38.74, "volume": 1610059}, "trend_line": 33.118, "activity_lines": {"activity_5": 37.8, "activity_10": 37.619091, "activity_20": 36.319429, "activity_30": 34.925269}, "trend_signal": 1, "fair_value": 25.95023, "relative_strength": 18.02618, "rate_of_change": 1.08868280786988, "market_dynamics": 0.405687, "expectation": {"probability": 55.2117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 17.7, "high": 18.23, "low": 15.52, "close": 17.36, "volume": 1226535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.66, "high": 18.93, "low": 16.5032, "close": 17.0, "volume": 716167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.07, "high": 17.99, "low": 16.92, "close": 17.68, "volume": 268688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.92, "high": 18.3, "low": 16.91, "close": 17.18, "volume": 441218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.41, "high": 18.52, "low": 17.13, "close": 18.27, "volume": 475227}, "trend_line": null, "activity_lines": {"activity_5": 17.631333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.49, "high": 21.6036, "low": 18.455, "close": 21.41, "volume": 824949}, "trend_line": null, "activity_lines": {"activity_5": 18.935333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.73, "high": 23.05, "low": 19.05, "close": 20.93, "volume": 1085522}, "trend_line": null, "activity_lines": {"activity_5": 19.809333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.25, "high": 23.35, "low": 20.745, "close": 23.08, "volume": 742058}, "trend_line": null, "activity_lines": {"activity_5": 21.138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.33, "high": 25.57, "low": 23.19, "close": 24.94, "volume": 542784}, "trend_line": null, "activity_lines": {"activity_5": 22.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.84, "high": 25.5522, "low": 23.605, "close": 25.0, "volume": 853824}, "trend_line": null, "activity_lines": {"activity_5": 23.818, "activity_10": 21.791636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.49, "high": 25.735, "low": 23.15, "close": 23.25, "volume": 875944}, "trend_line": null, "activity_lines": {"activity_5": 23.877333, "activity_10": 22.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.01, "high": 23.47, "low": 21.16, "close": 21.41, "volume": 2810176}, "trend_line": null, "activity_lines": {"activity_5": 23.200667, "activity_10": 22.428182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.625833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.51, "high": 23.81, "low": 20.9, "close": 21.21, "volume": 629347}, "trend_line": null, "activity_lines": {"activity_5": 22.425333, "activity_10": 22.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.94, "high": 20.94, "low": 19.23, "close": 19.79, "volume": 670102}, "trend_line": null, "activity_lines": {"activity_5": 21.301333, "activity_10": 22.067636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.607857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.76, "high": 20.49, "low": 18.65, "close": 20.0, "volume": 428657}, "trend_line": null, "activity_lines": {"activity_5": 20.590667, "activity_10": 21.716909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.7, "high": 21.43, "low": 19.7, "close": 20.69, "volume": 540715}, "trend_line": null, "activity_lines": {"activity_5": 20.443333, "activity_10": 21.460182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.71, "high": 21.655, "low": 20.5, "close": 21.58, "volume": 204167}, "trend_line": null, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.71, "high": 23.36, "low": 21.17, "close": 22.81, "volume": 298156}, "trend_line": null, "activity_lines": {"activity_5": 21.482, "activity_10": 21.508364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.37, "high": 23.2599, "low": 20.93, "close": 21.31, "volume": 264883}, "trend_line": null, "activity_lines": {"activity_5": 21.594, "activity_10": 21.370545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.34, "high": 21.34, "low": 18.7821, "close": 19.75, "volume": 294728}, "trend_line": null, "activity_lines": {"activity_5": 21.084667, "activity_10": 21.015091, "activity_20": 21.297, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.48, "high": 21.08, "low": 19.2701, "close": 19.58, "volume": 177778}, "trend_line": null, "activity_lines": {"activity_5": 20.535333, "activity_10": 20.724182, "activity_20": 21.187238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.87, "high": 20.47, "low": 18.27, "close": 20.0, "volume": 225953}, "trend_line": null, "activity_lines": {"activity_5": 20.2, "activity_10": 20.576364, "activity_20": 21.106905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.87, "high": 20.03, "low": 17.78, "close": 18.47, "volume": 270300}, "trend_line": null, "activity_lines": {"activity_5": 19.46, "activity_10": 20.176, "activity_20": 20.866571, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.2, "high": 20.32, "low": 18.005, "close": 20.09, "volume": 328275}, "trend_line": null, "activity_lines": {"activity_5": 19.549333, "activity_10": 20.12, "activity_20": 20.776762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.84, "high": 22.295, "low": 19.5001, "close": 21.35, "volume": 392716}, "trend_line": null, "activity_lines": {"activity_5": 20.14, "activity_10": 20.287636, "activity_20": 20.793095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 22.05, "low": 19.31, "close": 20.15, "volume": 884998}, "trend_line": null, "activity_lines": {"activity_5": 20.224, "activity_10": 20.212545, "activity_20": 20.680476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.549615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 21.7, "low": 19.8, "close": 21.25, "volume": 641987}, "trend_line": null, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.347273, "activity_20": 20.678619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 23.06, "low": 19.6, "close": 22.87, "volume": 503596}, "trend_line": null, "activity_lines": {"activity_5": 21.506, "activity_10": 20.782545, "activity_20": 20.829524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.16, "high": 24.27, "low": 21.0, "close": 24.11, "volume": 423486}, "trend_line": null, "activity_lines": {"activity_5": 22.495333, "activity_10": 21.442182, "activity_20": 21.099524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402746, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.84, "high": 25.0, "low": 22.33, "close": 24.2, "volume": 417351}, "trend_line": 20.890667, "activity_lines": {"activity_5": 23.246667, "activity_10": 22.067273, "activity_20": 21.382048, "activity_30": 21.349398}, "trend_signal": 1, "fair_value": 20.890667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623045, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.38, "high": 25.98, "low": 23.76, "close": 25.79, "volume": 431066}, "trend_line": 21.171667, "activity_lines": {"activity_5": 24.338, "activity_10": 22.900545, "activity_20": 21.81981, "activity_30": 21.665484}, "trend_signal": 1, "fair_value": 21.04871, "relative_strength": null, "rate_of_change": 1.3450982680447627, "market_dynamics": 0.853218, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.73, "high": 26.91, "low": 24.5, "close": 25.63, "volume": 384340}, "trend_line": 21.459333, "activity_lines": {"activity_5": 25.0, "activity_10": 23.591818, "activity_20": 22.230238, "activity_30": 21.953118}, "trend_signal": 1, "fair_value": 21.191875, "relative_strength": null, "rate_of_change": 1.3587309870309294, "market_dynamics": 0.946601, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.89, "high": 25.93, "low": 22.57, "close": 24.69, "volume": 639041}, "trend_line": 21.693, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.009818, "activity_20": 22.531048, "activity_30": 22.161548}, "trend_signal": 1, "fair_value": 21.297879, "relative_strength": null, "rate_of_change": 1.0888828650918483, "market_dynamics": 0.996978, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.79, "high": 26.89, "low": 21.17, "close": 21.94, "volume": 3102009}, "trend_line": 21.851667, "activity_lines": {"activity_5": 24.075333, "activity_10": 23.814727, "activity_20": 22.553381, "activity_30": 22.177484}, "trend_signal": 1, "fair_value": 21.316765, "relative_strength": null, "rate_of_change": 0.7314202738210375, "market_dynamics": 0.954346, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.07, "high": 23.93, "low": 20.67, "close": 21.17, "volume": 1956947}, "trend_line": 21.948333, "activity_lines": {"activity_5": 22.982, "activity_10": 23.446, "activity_20": 22.492143, "activity_30": 22.133505}, "trend_signal": 1, "fair_value": 21.312571, "relative_strength": null, "rate_of_change": 0.4423735726889971, "market_dynamics": 0.764981, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.15, "high": 22.3, "low": 19.86, "close": 20.65, "volume": 1670154}, "trend_line": 21.923, "activity_lines": {"activity_5": 21.917333, "activity_10": 22.986, "activity_20": 22.37581, "activity_30": 22.049742}, "trend_signal": 0, "fair_value": 21.294167, "relative_strength": null, "rate_of_change": -0.11542106637439561, "market_dynamics": 0.548518, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.92, "high": 21.18, "low": 19.64, "close": 19.69, "volume": 1321320}, "trend_line": 21.881667, "activity_lines": {"activity_5": 20.875333, "activity_10": 22.342364, "activity_20": 22.168238, "activity_30": 21.905677}, "trend_signal": 0, "fair_value": 21.250811, "relative_strength": null, "rate_of_change": -0.1885371527619307, "market_dynamics": 0.236411, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.68, "high": 20.42, "low": 19.17, "close": 20.1, "volume": 858502}, "trend_line": 21.782333, "activity_lines": {"activity_5": 20.366, "activity_10": 21.801636, "activity_20": 22.008714, "activity_30": 21.790731}, "trend_signal": 0, "fair_value": 21.220526, "relative_strength": null, "rate_of_change": -0.45395992910411676, "market_dynamics": -0.076327, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.05, "high": 21.57, "low": 19.9148, "close": 21.38, "volume": 1931605}, "trend_line": 21.663667, "activity_lines": {"activity_5": 20.589333, "activity_10": 21.544, "activity_20": 21.984, "activity_30": 21.764774}, "trend_signal": 0, "fair_value": 21.224615, "relative_strength": null, "rate_of_change": -0.544780947017939, "market_dynamics": -0.226123, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.43, "high": 21.97, "low": 20.05, "close": 20.85, "volume": 1406573}, "trend_line": 21.525333, "activity_lines": {"activity_5": 20.673333, "activity_10": 21.239636, "activity_20": 21.908476, "activity_30": 21.71228}, "trend_signal": 0, "fair_value": 21.21525, "relative_strength": null, "rate_of_change": -0.6385530205943454, "market_dynamics": -0.346912, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.85, "high": 21.32, "low": 20.17, "close": 20.4, "volume": 844036}, "trend_line": 21.430333, "activity_lines": {"activity_5": 20.628667, "activity_10": 20.914364, "activity_20": 21.784857, "activity_30": 21.639677}, "trend_signal": 0, "fair_value": 21.195366, "relative_strength": null, "rate_of_change": -0.4413404429097514, "market_dynamics": -0.444518, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.42, "high": 21.1743, "low": 20.16, "close": 20.28, "volume": 562517}, "trend_line": 21.392667, "activity_lines": {"activity_5": 20.560667, "activity_10": 20.665273, "activity_20": 21.645905, "activity_30": 21.565462}, "trend_signal": 0, "fair_value": 21.173571, "relative_strength": null, "rate_of_change": -0.175760218005019, "market_dynamics": -0.477072, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.6, "high": 21.155, "low": 20.06, "close": 20.55, "volume": 578329}, "trend_line": 21.370667, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.562545, "activity_20": 21.531333, "activity_30": 21.511097}, "trend_signal": 0, "fair_value": 21.15907, "relative_strength": null, "rate_of_change": -0.10283897748699806, "market_dynamics": -0.580572, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.62, "high": 21.1, "low": 20.23, "close": 20.33, "volume": 700858}, "trend_line": 21.388667, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.495091, "activity_20": 21.385905, "activity_30": 21.443957}, "trend_signal": 0, "fair_value": 21.140227, "relative_strength": null, "rate_of_change": 0.0842276003832762, "market_dynamics": -0.644508, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.13, "high": 21.07, "low": 19.69, "close": 19.97, "volume": 559959}, "trend_line": 21.387667, "activity_lines": {"activity_5": 20.252, "activity_10": 20.391455, "activity_20": 21.205048, "activity_30": 21.35243}, "trend_signal": 0, "fair_value": 21.114222, "relative_strength": null, "rate_of_change": -0.004675373177773173, "market_dynamics": -0.660245, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.18, "high": 24.21, "low": 19.295, "close": 23.62, "volume": 1700200}, "trend_line": 21.485333, "activity_lines": {"activity_5": 21.356667, "activity_10": 20.973273, "activity_20": 21.378381, "activity_30": 21.496452}, "trend_signal": 0, "fair_value": 21.168696, "relative_strength": null, "rate_of_change": 0.4566463467006488, "market_dynamics": -0.428563, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.75, "high": 26.76, "low": 23.59, "close": 25.79, "volume": 1437323}, "trend_line": 21.625667, "activity_lines": {"activity_5": 22.97, "activity_10": 21.895636, "activity_20": 21.741857, "activity_30": 21.774172}, "trend_signal": 1, "fair_value": 21.267021, "relative_strength": null, "rate_of_change": 0.6531618569747059, "market_dynamics": -0.056311, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 26.8, "low": 25.09, "close": 26.42, "volume": 1548681}, "trend_line": 21.746, "activity_lines": {"activity_5": 24.426, "activity_10": 22.821636, "activity_20": 22.143714, "activity_30": 22.083484}, "trend_signal": 1, "fair_value": 21.374375, "relative_strength": null, "rate_of_change": 0.5564360165168486, "market_dynamics": 0.403334, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.35, "high": 28.8, "low": 26.065, "close": 28.21, "volume": 1719827}, "trend_line": 21.976, "activity_lines": {"activity_5": 26.087333, "activity_10": 23.958182, "activity_20": 22.699143, "activity_30": 22.500516}, "trend_signal": 1, "fair_value": 21.513878, "relative_strength": null, "rate_of_change": 1.057665777614276, "market_dynamics": 0.921508, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.58, "high": 30.39, "low": 27.915, "close": 29.64, "volume": 1527464}, "trend_line": 22.305667, "activity_lines": {"activity_5": 27.7, "activity_10": 25.230545, "activity_20": 23.371238, "activity_30": 22.994968}, "trend_signal": 1, "fair_value": 21.6764, "relative_strength": null, "rate_of_change": 1.5001228613032427, "market_dynamics": 1.200169, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.57, "high": 30.22, "low": 25.31, "close": 25.43, "volume": 3506787}, "trend_line": 22.500667, "activity_lines": {"activity_5": 27.264667, "activity_10": 25.577636, "activity_20": 23.616476, "activity_30": 23.196538}, "trend_signal": 1, "fair_value": 21.75, "relative_strength": null, "rate_of_change": 0.8742173009217804, "market_dynamics": 1.26615, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.52, "high": 26.53, "low": 24.85, "close": 26.01, "volume": 1491782}, "trend_line": 22.701, "activity_lines": {"activity_5": 26.902, "activity_10": 25.938727, "activity_20": 23.918667, "activity_30": 23.422946}, "trend_signal": 1, "fair_value": 21.831923, "relative_strength": 6.715452, "rate_of_change": 0.8903424951802564, "market_dynamics": 1.153552, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 26.36, "low": 23.86, "close": 23.94, "volume": 1698270}, "trend_line": 22.883333, "activity_lines": {"activity_5": 25.834667, "activity_10": 25.819273, "activity_20": 24.021905, "activity_30": 23.502882}, "trend_signal": 1, "fair_value": 21.871698, "relative_strength": -3.120578, "rate_of_change": 0.8031936919078448, "market_dynamics": 0.911365, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.88, "high": 24.57, "low": 23.14, "close": 23.41, "volume": 1374973}, "trend_line": 22.994, "activity_lines": {"activity_5": 24.756, "activity_10": 25.541818, "activity_20": 24.078238, "activity_30": 23.53686}, "trend_signal": 1, "fair_value": 21.900185, "relative_strength": -3.227216, "rate_of_change": 0.48361399102132285, "market_dynamics": 0.6141, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.61, "high": 24.96, "low": 23.37, "close": 24.95, "volume": 1174012}, "trend_line": 23.114, "activity_lines": {"activity_5": 24.510667, "activity_10": 25.488364, "activity_20": 24.274238, "activity_30": 23.663054}, "trend_signal": 1, "fair_value": 21.955636, "relative_strength": 1.009702, "rate_of_change": 0.5218752718100417, "market_dynamics": 0.397252, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.05, "high": 28.86, "low": 25.015, "close": 28.53, "volume": 1659306}, "trend_line": 23.393333, "activity_lines": {"activity_5": 25.771333, "activity_10": 25.995273, "activity_20": 24.79319, "activity_30": 24.012473}, "trend_signal": 1, "fair_value": 22.073036, "relative_strength": 12.605418, "rate_of_change": 1.2085013411784962, "market_dynamics": 0.399703, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.62, "high": 29.9, "low": 27.58, "close": 28.04, "volume": 1616299}, "trend_line": 23.619667, "activity_lines": {"activity_5": 26.662, "activity_10": 26.323818, "activity_20": 25.227952, "activity_30": 24.312258}, "trend_signal": 1, "fair_value": 22.177719, "relative_strength": 9.400061, "rate_of_change": 0.9675149753136989, "market_dynamics": 0.447808, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.78, "high": 29.39, "low": 27.435, "close": 28.8, "volume": 1509955}, "trend_line": 23.817333, "activity_lines": {"activity_5": 27.670667, "activity_10": 26.749636, "activity_20": 25.695333, "activity_30": 24.646473}, "trend_signal": 1, "fair_value": 22.291897, "relative_strength": 13.832271, "rate_of_change": 0.8368703927959766, "market_dynamics": 0.566192, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.49, "high": 37.43, "low": 27.385, "close": 29.21, "volume": 2672730}, "trend_line": 23.987333, "activity_lines": {"activity_5": 28.492, "activity_10": 27.206727, "activity_20": 26.160333, "activity_30": 24.994387}, "trend_signal": 1, "fair_value": 22.409153, "relative_strength": 14.859796, "rate_of_change": 0.7137658947792271, "market_dynamics": 0.783318, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.52, "high": 29.6, "low": 27.38, "close": 28.36, "volume": 1832697}, "trend_line": 24.126, "activity_lines": {"activity_5": 28.643333, "activity_10": 27.491091, "activity_20": 26.507095, "activity_30": 25.276495}, "trend_signal": 1, "fair_value": 22.508333, "relative_strength": 13.480776, "rate_of_change": 0.5780842747295069, "market_dynamics": 0.706974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.8, "high": 30.0, "low": 28.445, "close": 29.28, "volume": 1012156}, "trend_line": 24.242333, "activity_lines": {"activity_5": 28.874, "activity_10": 27.966, "activity_20": 26.905714, "activity_30": 25.609011}, "trend_signal": 1, "fair_value": 22.619344, "relative_strength": 12.931171, "rate_of_change": 0.4821893393019868, "market_dynamics": 0.616959, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.81, "high": 29.9, "low": 28.619, "close": 29.76, "volume": 1175676}, "trend_line": 24.38, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.458182, "activity_20": 27.307762, "activity_30": 25.964989}, "trend_signal": 1, "fair_value": 22.734516, "relative_strength": 14.294806, "rate_of_change": 0.5678785123527527, "market_dynamics": 0.533398, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 31.46, "low": 28.3362, "close": 30.18, "volume": 1635796}, "trend_line": 24.563, "activity_lines": {"activity_5": 29.580667, "activity_10": 28.958545, "activity_20": 27.704667, "activity_30": 26.339183}, "trend_signal": 1, "fair_value": 22.852698, "relative_strength": 16.262644, "rate_of_change": 0.7506152584085309, "market_dynamics": 0.392493, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.28, "high": 31.86, "low": 29.73, "close": 31.54, "volume": 2142630}, "trend_line": 24.883, "activity_lines": {"activity_5": 30.308, "activity_10": 29.592727, "activity_20": 28.185238, "activity_30": 26.789312}, "trend_signal": 1, "fair_value": 22.988438, "relative_strength": 20.765267, "rate_of_change": 1.302772462647072, "market_dynamics": 0.526143, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.48, "high": 32.06, "low": 29.65, "close": 30.74, "volume": 578551}, "trend_line": 25.202, "activity_lines": {"activity_5": 30.613333, "activity_10": 29.933636, "activity_20": 28.536238, "activity_30": 27.167183}, "trend_signal": 1, "fair_value": 23.107692, "relative_strength": 15.554478, "rate_of_change": 1.2819997588715293, "market_dynamics": 0.702958, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.65, "high": 31.17, "low": 29.19, "close": 29.53, "volume": 1097943}, "trend_line": 25.498, "activity_lines": {"activity_5": 30.356667, "activity_10": 29.949273, "activity_20": 28.720714, "activity_30": 27.446409}, "trend_signal": 1, "fair_value": 23.205, "relative_strength": 11.64233, "rate_of_change": 1.1745099595270192, "market_dynamics": 0.770226, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.45, "high": 31.96, "low": 29.3, "close": 30.32, "volume": 1206815}, "trend_line": 25.852333, "activity_lines": {"activity_5": 30.346667, "activity_10": 30.090364, "activity_20": 28.952286, "activity_30": 27.757505}, "trend_signal": 1, "fair_value": 23.311194, "relative_strength": 12.336325, "rate_of_change": 1.3896501686406795, "market_dynamics": 0.885355, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.17, "high": 31.9, "low": 26.86, "close": 27.03, "volume": 1677326}, "trend_line": 26.083333, "activity_lines": {"activity_5": 29.202667, "activity_10": 29.591818, "activity_20": 28.848952, "activity_30": 27.833484}, "trend_signal": 1, "fair_value": 23.365882, "relative_strength": 0.294789, "rate_of_change": 0.8935363783222121, "market_dynamics": 0.564179, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.84, "high": 30.59, "low": 26.3401, "close": 30.51, "volume": 1088880}, "trend_line": 26.387667, "activity_lines": {"activity_5": 29.428667, "activity_10": 29.758182, "activity_20": 29.074143, "activity_30": 28.119075}, "trend_signal": 1, "fair_value": 23.46942, "relative_strength": 13.139869, "rate_of_change": 1.1667757337607152, "market_dynamics": 0.298247, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.69, "high": 31.11, "low": 29.07, "close": 30.2, "volume": 1187957}, "trend_line": 26.699333, "activity_lines": {"activity_5": 29.62, "activity_10": 29.844545, "activity_20": 29.258857, "activity_30": 28.365032}, "trend_signal": 1, "fair_value": 23.565571, "relative_strength": 11.257136, "rate_of_change": 1.1811047941449273, "market_dynamics": 0.049851, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.98, "high": 33.97, "low": 29.435, "close": 33.88, "volume": 1198948}, "trend_line": 27.148667, "activity_lines": {"activity_5": 31.074, "activity_10": 30.566545, "activity_20": 29.791381, "activity_30": 28.828301}, "trend_signal": 1, "fair_value": 23.710845, "relative_strength": 24.255966, "rate_of_change": 1.6829409184117086, "market_dynamics": -0.053923, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.69, "high": 34.98, "low": 32.84, "close": 33.46, "volume": 842553}, "trend_line": 27.588, "activity_lines": {"activity_5": 32.098, "activity_10": 31.128545, "activity_20": 30.243667, "activity_30": 29.235484}, "trend_signal": 1, "fair_value": 23.84625, "relative_strength": 23.332565, "rate_of_change": 1.618248881243419, "market_dynamics": 0.13774, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.48, "high": 33.93, "low": 31.82, "close": 33.54, "volume": 624368}, "trend_line": 28.021, "activity_lines": {"activity_5": 32.939333, "activity_10": 31.637818, "activity_20": 30.668095, "activity_30": 29.619484}, "trend_signal": 1, "fair_value": 23.979041, "relative_strength": 21.333803, "rate_of_change": 1.5695229810062339, "market_dynamics": 0.283691, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.42, "high": 33.735, "low": 32.125, "close": 33.51, "volume": 727834}, "trend_line": 28.460333, "activity_lines": {"activity_5": 33.336667, "activity_10": 32.080545, "activity_20": 31.043952, "activity_30": 29.973613}, "trend_signal": 1, "fair_value": 24.107838, "relative_strength": 20.974719, "rate_of_change": 1.5678705256771626, "market_dynamics": 0.534448, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.01, "high": 35.15, "low": 31.29, "close": 31.78, "volume": 978704}, "trend_line": 28.854, "activity_lines": {"activity_5": 32.957333, "activity_10": 32.172909, "activity_20": 31.206952, "activity_30": 30.187785}, "trend_signal": 1, "fair_value": 24.210133, "relative_strength": 16.231221, "rate_of_change": 1.3832129089986427, "market_dynamics": 0.356769, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 35.99, "low": 30.61, "close": 32.59, "volume": 2585098}, "trend_line": 29.153, "activity_lines": {"activity_5": 32.742667, "activity_10": 32.393636, "activity_20": 31.414571, "activity_30": 30.428817}, "trend_signal": 1, "fair_value": 24.320395, "relative_strength": 20.264875, "rate_of_change": 1.036251472932694, "market_dynamics": 0.334659, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 35.68, "low": 31.92, "close": 35.62, "volume": 4896064}, "trend_line": 29.480667, "activity_lines": {"activity_5": 33.624, "activity_10": 33.109636, "activity_20": 31.891429, "activity_30": 30.846043}, "trend_signal": 1, "fair_value": 24.467143, "relative_strength": 32.820761, "rate_of_change": 1.1239563681267855, "market_dynamics": 0.482163, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 38.12, "low": 33.92, "close": 34.16, "volume": 2788811}, "trend_line": 29.738667, "activity_lines": {"activity_5": 33.874667, "activity_10": 33.463818, "activity_20": 32.193143, "activity_30": 31.147935}, "trend_signal": 1, "fair_value": 24.59141, "relative_strength": 29.251906, "rate_of_change": 0.8751498058032374, "market_dynamics": 0.493277, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.3, "high": 38.7144, "low": 35.23, "close": 37.99, "volume": 3050819}, "trend_line": 30.064667, "activity_lines": {"activity_5": 35.360667, "activity_10": 34.384727, "activity_20": 32.834095, "activity_30": 31.68028}, "trend_signal": 1, "fair_value": 24.761013, "relative_strength": 37.998837, "rate_of_change": 1.0962159131073377, "market_dynamics": 0.876281, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.99, "high": 41.36, "low": 37.7475, "close": 39.15, "volume": 3049404}, "trend_line": 30.381667, "activity_lines": {"activity_5": 36.934667, "activity_10": 35.380545, "activity_20": 33.543714, "activity_30": 32.26643}, "trend_signal": 1, "fair_value": 24.940875, "relative_strength": 36.373585, "rate_of_change": 1.0543938504291437, "market_dynamics": 1.141253, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.13, "high": 39.65, "low": 36.5, "close": 37.54, "volume": 1598883}, "trend_line": 30.785333, "activity_lines": {"activity_5": 37.480667, "activity_10": 35.920909, "activity_20": 34.048619, "activity_30": 32.728258}, "trend_signal": 1, "fair_value": 25.09642, "relative_strength": 24.744812, "rate_of_change": 1.328649938793685, "market_dynamics": 1.133619, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 38.42, "low": 35.56, "close": 37.57, "volume": 1634302}, "trend_line": 31.170667, "activity_lines": {"activity_5": 37.706667, "activity_10": 36.400182, "activity_20": 34.517048, "activity_30": 33.165978}, "trend_signal": 1, "fair_value": 25.248537, "relative_strength": 23.721274, "rate_of_change": 1.2516804674485744, "market_dynamics": 1.265412, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.15, "high": 39.62, "low": 36.01, "close": 37.37, "volume": 1527394}, "trend_line": 31.618333, "activity_lines": {"activity_5": 37.736, "activity_10": 36.768364, "activity_20": 34.929238, "activity_30": 33.565935}, "trend_signal": 1, "fair_value": 25.394578, "relative_strength": 21.596315, "rate_of_change": 1.436177159763691, "market_dynamics": 1.175564, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.19, "high": 37.88, "low": 32.25, "close": 36.09, "volume": 2801077}, "trend_line": 32.041, "activity_lines": {"activity_5": 37.124667, "activity_10": 36.834182, "activity_20": 35.185286, "activity_30": 33.85443}, "trend_signal": 1, "fair_value": 25.521905, "relative_strength": 14.575189, "rate_of_change": 1.3367782545651508, "market_dynamics": 0.980276, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.82, "high": 37.0, "low": 34.3, "close": 36.61, "volume": 1825141}, "trend_line": 32.429667, "activity_lines": {"activity_5": 36.813333, "activity_10": 36.947636, "activity_20": 35.46919, "activity_30": 34.149204}, "trend_signal": 1, "fair_value": 25.652353, "relative_strength": 15.591895, "rate_of_change": 1.2130301800817866, "market_dynamics": 0.725285, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.65, "high": 38.93, "low": 35.12, "close": 38.48, "volume": 1941642}, "trend_line": 32.761333, "activity_lines": {"activity_5": 37.294667, "activity_10": 37.313273, "activity_20": 35.903238, "activity_30": 34.539548}, "trend_signal": 1, "fair_value": 25.801512, "relative_strength": 19.728016, "rate_of_change": 1.0227240384552776, "market_dynamics": 0.5624, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.84, "high": 39.645, "low": 37.33, "close": 38.74, "volume": 1610059}, "trend_line": 33.118, "activity_lines": {"activity_5": 37.8, "activity_10": 37.619091, "activity_20": 36.319429, "activity_30": 34.925269}, "trend_signal": 1, "fair_value": 25.95023, "relative_strength": 18.02618, "rate_of_change": 1.08868280786988, "market_dynamics": 0.405687, "expectation": {"probability": 55.2117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab6794dc-f722-48cf-b38a-1ff4be20db65/", "share_image": "https://sharemaestro.com/terminal/ab6794dc-f722-48cf-b38a-1ff4be20db65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}