{"ticker": {"uuid": "ab68281f-a74c-4999-90c0-b039b541c0c7", "symbol": "2935", "name": "Pickles Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2935 rose 4.95%, moving from 1,092.00 to 1,146.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 52.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,146.00"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.0, "high": 1170.0, "low": 1132.0, "close": 1146.0, "volume": 129400}, "trend_line": 1189.158366, "activity_lines": {"activity_5": 1125.4, "activity_10": 1114.327273, "activity_20": 1123.385714, "activity_30": 1149.105233}, "trend_signal": 0, "fair_value": 1078.859498, "relative_strength": -23.302176, "rate_of_change": -0.21706627445713125, "market_dynamics": -0.429755, "expectation": {"probability": 52.279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1145.736302, "high": 1171.818157, "low": 1129.900923, "close": 1133.627075, "volume": 47700}, "trend_line": 1118.380693, "activity_lines": {"activity_5": 1157.411173, "activity_10": 1168.041446, "activity_20": 1150.15437, "activity_30": 1137.415727}, "trend_signal": 1, "fair_value": 1062.10973, "relative_strength": null, "rate_of_change": 0.4997444149609822, "market_dynamics": 0.362827, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.763979, "high": 1158.777295, "low": 1128.969424, "close": 1140.147339, "volume": 60300}, "trend_line": 1121.9946, "activity_lines": {"activity_5": 1149.834977, "activity_10": 1162.40166, "activity_20": 1150.739866, "activity_30": 1138.820027}, "trend_signal": 1, "fair_value": 1063.735513, "relative_strength": null, "rate_of_change": 0.3231374631750663, "market_dynamics": 0.167288, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.119788, "high": 1188.585069, "low": 1114.065699, "close": 1114.997192, "volume": 53900}, "trend_line": 1124.587244, "activity_lines": {"activity_5": 1135.303703, "activity_10": 1152.324611, "activity_20": 1148.836962, "activity_30": 1138.368581}, "trend_signal": 1, "fair_value": 1064.78167, "relative_strength": null, "rate_of_change": 0.23107455240872496, "market_dynamics": -0.379294, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.997289, "high": 1152.256881, "low": 1114.065795, "close": 1149.462402, "volume": 35100}, "trend_line": 1127.901892, "activity_lines": {"activity_5": 1136.235197, "activity_10": 1148.954306, "activity_20": 1150.136616, "activity_30": 1139.97343}, "trend_signal": 1, "fair_value": 1066.475284, "relative_strength": null, "rate_of_change": 0.29474351747137845, "market_dynamics": -0.577217, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.886748, "high": 1184.859054, "low": 1108.476685, "close": 1112.202759, "volume": 59100}, "trend_line": 1127.352543, "activity_lines": {"activity_5": 1127.851782, "activity_10": 1140.401525, "activity_20": 1147.652642, "activity_30": 1138.960583}, "trend_signal": 1, "fair_value": 1067.371902, "relative_strength": null, "rate_of_change": -0.048705388642093006, "market_dynamics": -0.798823, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1166.229115, "high": 1166.229115, "low": 1115.928499, "close": 1142.941895, "volume": 34500}, "trend_line": 1129.321765, "activity_lines": {"activity_5": 1132.136629, "activity_10": 1138.945, "activity_20": 1148.051847, "activity_30": 1139.966347}, "trend_signal": 1, "fair_value": 1068.825171, "relative_strength": -2.503845, "rate_of_change": 0.17467668053150834, "market_dynamics": -1.015321, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1142.941875, "high": 1182.064686, "low": 1128.037987, "close": 1165.297852, "volume": 51600}, "trend_line": 1132.341069, "activity_lines": {"activity_5": 1143.252474, "activity_10": 1142.196769, "activity_20": 1150.416071, "activity_30": 1142.287385}, "trend_signal": 1, "fair_value": 1070.64541, "relative_strength": -3.777455, "rate_of_change": 0.2673555131561772, "market_dynamics": -0.935681, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1169.023727, "high": 1184.859166, "low": 1147.599338, "close": 1160.640137, "volume": 96800}, "trend_line": 1133.802653, "activity_lines": {"activity_5": 1151.139047, "activity_10": 1144.533936, "activity_20": 1151.981849, "activity_30": 1144.113132}, "trend_signal": 1, "fair_value": 1072.311979, "relative_strength": -3.855435, "rate_of_change": 0.1290763039523653, "market_dynamics": -0.921544, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1167.16073, "high": 1185.790624, "low": 1147.599377, "close": 1184.859131, "volume": 73600}, "trend_line": 1135.614205, "activity_lines": {"activity_5": 1164.055754, "activity_10": 1151.528602, "activity_20": 1155.295304, "activity_30": 1147.407098}, "trend_signal": 1, "fair_value": 1074.358291, "relative_strength": -4.604647, "rate_of_change": 0.15977665912201036, "market_dynamics": -0.6727, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1184.859072, "high": 1196.036987, "low": 1162.503282, "close": 1170.886719, "volume": 67500}, "trend_line": 1137.53929, "activity_lines": {"activity_5": 1169.955209, "activity_10": 1156.186064, "activity_20": 1156.852227, "activity_30": 1149.682744}, "trend_signal": 1, "fair_value": 1076.082013, "relative_strength": -2.533415, "rate_of_change": 0.16951927789595175, "market_dynamics": -0.476773, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1155.051312, "high": 1237.954304, "low": 1141.078917, "close": 1223.050415, "volume": 206800}, "trend_line": 1141.482613, "activity_lines": {"activity_5": 1189.330298, "activity_10": 1169.921367, "activity_20": 1163.013396, "activity_30": 1155.199591}, "trend_signal": 1, "fair_value": 1078.660406, "relative_strength": 3.338705, "rate_of_change": 0.3466537845914724, "market_dynamics": -0.04472, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1118.723211, "high": 1159.708907, "low": 1082.395004, "close": 1107.545044, "volume": 284800}, "trend_line": 1141.047913, "activity_lines": {"activity_5": 1164.863029, "activity_10": 1161.029814, "activity_20": 1157.655079, "activity_30": 1153.01007}, "trend_signal": 1, "fair_value": 1079.158417, "relative_strength": -3.876251, "rate_of_change": -0.03808205180255281, "market_dynamics": -0.011389, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1117.791484, "high": 1128.037906, "low": 1065.628017, "close": 1077.737427, "volume": 107400}, "trend_line": 1140.364815, "activity_lines": {"activity_5": 1134.310075, "activity_10": 1147.311464, "activity_20": 1149.648676, "activity_30": 1148.925523}, "trend_signal": 0, "fair_value": 1079.134332, "relative_strength": -10.240358, "rate_of_change": -0.05986584719341229, "market_dynamics": -0.27238, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.874461, "high": 1086.120755, "low": 1055.381623, "close": 1060.970581, "volume": 92000}, "trend_line": 1139.060722, "activity_lines": {"activity_5": 1103.69502, "activity_10": 1131.222046, "activity_20": 1140.338185, "activity_30": 1143.803314}, "trend_signal": 0, "fair_value": 1078.831603, "relative_strength": -8.673811, "rate_of_change": -0.11435752689370429, "market_dynamics": -0.532565, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1072.148514, "high": 1104.750732, "low": 1052.58699, "close": 1104.750732, "volume": 76600}, "trend_line": 1139.122823, "activity_lines": {"activity_5": 1095.932585, "activity_10": 1124.701598, "activity_20": 1136.035577, "activity_30": 1141.589766}, "trend_signal": 0, "fair_value": 1079.256507, "relative_strength": -4.089626, "rate_of_change": 0.005451948153470277, "market_dynamics": -1.033387, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1113.134206, "high": 1127.106413, "low": 1091.709866, "close": 1115.928711, "volume": 84000}, "trend_line": 1139.371224, "activity_lines": {"activity_5": 1096.305208, "activity_10": 1120.349001, "activity_20": 1133.227798, "activity_30": 1140.093372}, "trend_signal": 0, "fair_value": 1079.847994, "relative_strength": -6.081368, "rate_of_change": 0.021806340368623976, "market_dynamics": -1.095194, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1129.900918, "high": 1129.900918, "low": 1076.805748, "close": 1097.298706, "volume": 93800}, "trend_line": 1139.588566, "activity_lines": {"activity_5": 1097.609277, "activity_10": 1113.10028, "activity_20": 1128.942922, "activity_30": 1137.379016}, "trend_signal": 0, "fair_value": 1080.124989, "relative_strength": -9.352465, "rate_of_change": 0.019075609022043978, "market_dynamics": -0.97351, "expectation": {"probability": 68.9055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.2712, "high": 1129.901092, "low": 1101.95627, "close": 1125.24353, "volume": 60900}, "trend_line": 1142.320939, "activity_lines": {"activity_5": 1108.911377, "activity_10": 1112.168783, "activity_20": 1127.625521, "activity_30": 1136.45353}, "trend_signal": 0, "fair_value": 1080.829967, "relative_strength": -9.802382, "rate_of_change": 0.23976837619482158, "market_dynamics": -0.82147, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1125.243596, "high": 1150.39393, "low": 1118.723145, "close": 1137.353027, "volume": 53800}, "trend_line": 1143.71818, "activity_lines": {"activity_5": 1121.082902, "activity_10": 1114.082588, "activity_20": 1127.696497, "activity_30": 1136.133019}, "trend_signal": 0, "fair_value": 1081.699552, "relative_strength": -8.832548, "rate_of_change": 0.1223159755106373, "market_dynamics": -0.700151, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.284535, "high": 1143.873494, "low": 1114.06571, "close": 1121.517456, "volume": 48500}, "trend_line": 1144.618616, "activity_lines": {"activity_5": 1122.88374, "activity_10": 1113.980946, "activity_20": 1126.538771, "activity_30": 1134.700715}, "trend_signal": 0, "fair_value": 1082.302854, "relative_strength": -9.515008, "rate_of_change": 0.07872883510515673, "market_dynamics": -0.694587, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1121.517456, "high": 1141.079004, "low": 1109.408081, "close": 1109.408081, "volume": 78500}, "trend_line": 1144.463359, "activity_lines": {"activity_5": 1119.530338, "activity_10": 1112.575222, "activity_20": 1124.356406, "activity_30": 1132.429067}, "trend_signal": 0, "fair_value": 1082.707409, "relative_strength": -7.302477, "rate_of_change": -0.013564081330640554, "market_dynamics": -0.69459, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1117.791586, "high": 1128.037932, "low": 1098.230205, "close": 1112.202759, "volume": 66200}, "trend_line": 1143.283472, "activity_lines": {"activity_5": 1117.543205, "activity_10": 1113.743845, "activity_20": 1122.55553, "activity_30": 1130.347738}, "trend_signal": 0, "fair_value": 1083.141164, "relative_strength": -8.853855, "rate_of_change": -0.1030952184463957, "market_dynamics": -0.700971, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1112.202605, "high": 1118.723128, "low": 1100.093197, "close": 1117.791626, "volume": 67100}, "trend_line": 1142.569328, "activity_lines": {"activity_5": 1116.425423, "activity_10": 1115.843941, "activity_20": 1121.419997, "activity_30": 1128.703103}, "trend_signal": 0, "fair_value": 1083.643345, "relative_strength": -8.79472, "rate_of_change": -0.062464298443040286, "market_dynamics": -0.759366, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1120.586177, "high": 1184.859022, "low": 1120.586122, "close": 1131.764038, "volume": 251100}, "trend_line": 1139.060706, "activity_lines": {"activity_5": 1120.461906, "activity_10": 1119.756217, "activity_20": 1121.601862, "activity_30": 1128.005987}, "trend_signal": 0, "fair_value": 1084.330784, "relative_strength": -8.195836, "rate_of_change": -0.30708175985624386, "market_dynamics": -0.49934, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1137.353073, "high": 1142.010461, "low": 1125.243663, "close": 1131.764038, "volume": 69800}, "trend_line": 1136.949325, "activity_lines": {"activity_5": 1124.870988, "activity_10": 1122.381339, "activity_20": 1121.868006, "activity_30": 1127.535235}, "trend_signal": 0, "fair_value": 1084.998858, "relative_strength": -7.666826, "rate_of_change": -0.185361586865234, "market_dynamics": -0.387729, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1141.079097, "high": 1150.393864, "low": 1129.901179, "close": 1142.941895, "volume": 94400}, "trend_line": 1135.769438, "activity_lines": {"activity_5": 1132.322917, "activity_10": 1126.547647, "activity_20": 1123.105558, "activity_30": 1127.921852}, "trend_signal": 0, "fair_value": 1085.803622, "relative_strength": -12.148642, "rate_of_change": -0.10377656893371283, "market_dynamics": -0.009477, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1153.188297, "high": 1153.188409, "low": 1122.449051, "close": 1127.106567, "volume": 108600}, "trend_line": 1134.620593, "activity_lines": {"activity_5": 1132.260815, "activity_10": 1127.343657, "activity_20": 1122.834984, "activity_30": 1127.362957}, "trend_signal": 0, "fair_value": 1086.369416, "relative_strength": -13.789852, "rate_of_change": -0.1011512514391092, "market_dynamics": 0.339577, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1138.284385, "high": 1155.05127, "low": 1128.969455, "close": 1143.873413, "volume": 128200}, "trend_line": 1133.595951, "activity_lines": {"activity_5": 1136.794075, "activity_10": 1130.646222, "activity_20": 1124.343116, "activity_30": 1127.959913}, "trend_signal": 0, "fair_value": 1087.146497, "relative_strength": -11.633433, "rate_of_change": -0.09030701595948253, "market_dynamics": 0.520817, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1154.119839, "high": 1209.078043, "low": 1148.530881, "close": 1201.626099, "volume": 166100}, "trend_line": 1133.782255, "activity_lines": {"activity_5": 1158.839445, "activity_10": 1144.110551, "activity_20": 1131.431345, "activity_30": 1132.348955}, "trend_signal": 0, "fair_value": 1088.672891, "relative_strength": -7.931364, "rate_of_change": 0.016434779943922343, "market_dynamics": 0.970099, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1209.077842, "high": 1220.255757, "low": 1187.653596, "close": 1193.242554, "volume": 233000}, "trend_line": 1135.27264, "activity_lines": {"activity_5": 1173.432829, "activity_10": 1154.881998, "activity_20": 1137.641298, "activity_30": 1136.185104}, "trend_signal": 1, "fair_value": 1090.048808, "relative_strength": -10.021362, "rate_of_change": 0.13145248952585104, "market_dynamics": 1.165143, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.940912, "high": 1211.872405, "low": 1169.955167, "close": 1182.064575, "volume": 237700}, "trend_line": 1136.887223, "activity_lines": {"activity_5": 1180.201652, "activity_10": 1162.316992, "activity_20": 1142.680226, "activity_30": 1139.203938}, "trend_signal": 1, "fair_value": 1091.243818, "relative_strength": -14.069138, "rate_of_change": 0.14221984597462323, "market_dynamics": 1.359644, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1174.612716, "high": 1198.831395, "low": 1167.160772, "close": 1197.899902, "volume": 187200}, "trend_line": 1138.812309, "activity_lines": {"activity_5": 1189.640739, "activity_10": 1171.31011, "activity_20": 1149.42245, "activity_30": 1143.14024}, "trend_signal": 1, "fair_value": 1092.611204, "relative_strength": -13.820367, "rate_of_change": 0.16932954835397643, "market_dynamics": 1.450836, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1173.681037, "high": 1186.721938, "low": 1113.926514, "close": 1113.926514, "volume": 382700}, "trend_line": 1138.77662, "activity_lines": {"activity_5": 1166.369141, "activity_10": 1163.477208, "activity_20": 1147.736948, "activity_30": 1141.534705}, "trend_signal": 1, "fair_value": 1092.881018, "relative_strength": -20.994557, "rate_of_change": -0.003133879017443974, "market_dynamics": 1.152826, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1113.926594, "high": 1131.019909, "low": 1106.329388, "close": 1123.422852, "volume": 102700}, "trend_line": 1137.908635, "activity_lines": {"activity_5": 1148.259448, "activity_10": 1157.441189, "activity_20": 1146.78353, "activity_30": 1140.544139}, "trend_signal": 1, "fair_value": 1093.262791, "relative_strength": -19.37037, "rate_of_change": -0.07622083073676816, "market_dynamics": 0.693916, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.574107, "high": 1120.574107, "low": 1066.44468, "close": 1105.379761, "volume": 100200}, "trend_line": 1137.681201, "activity_lines": {"activity_5": 1129.348942, "activity_10": 1148.276265, "activity_20": 1143.814331, "activity_30": 1138.445502}, "trend_signal": 0, "fair_value": 1093.412383, "relative_strength": -18.132913, "rate_of_change": -0.01998701767474529, "market_dynamics": 0.170395, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1110.128174, "high": 1131.969659, "low": 1107.279256, "close": 1131.02002, "volume": 67400}, "trend_line": 1137.283805, "activity_lines": {"activity_5": 1124.842709, "activity_10": 1144.252921, "activity_20": 1143.284066, "activity_30": 1138.015748}, "trend_signal": 0, "fair_value": 1093.871013, "relative_strength": -20.150907, "rate_of_change": -0.034930347767965934, "market_dynamics": -0.301296, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.019909, "high": 1136.717936, "low": 1115.825822, "close": 1121.523804, "volume": 78800}, "trend_line": 1135.82467, "activity_lines": {"activity_5": 1120.57404, "activity_10": 1138.719753, "activity_20": 1141.777536, "activity_30": 1136.998974}, "trend_signal": 0, "fair_value": 1094.204179, "relative_strength": -19.285934, "rate_of_change": -0.12829998928895855, "market_dynamics": -0.533308, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.574039, "high": 1125.322234, "low": 1084.487807, "close": 1086.387085, "volume": 65900}, "trend_line": 1133.349569, "activity_lines": {"activity_5": 1109.684872, "activity_10": 1126.899596, "activity_20": 1136.809294, "activity_30": 1133.809453}, "trend_signal": 0, "fair_value": 1094.111118, "relative_strength": -18.487205, "rate_of_change": -0.21791224168427292, "market_dynamics": -0.745239, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1092.084801, "high": 1128.171167, "low": 1086.386968, "close": 1114.876221, "volume": 54200}, "trend_line": 1131.016805, "activity_lines": {"activity_5": 1110.128044, "activity_10": 1121.304488, "activity_20": 1134.739334, "activity_30": 1132.617624}, "trend_signal": 0, "fair_value": 1094.355413, "relative_strength": -17.004083, "rate_of_change": -0.20582916902313636, "market_dynamics": -0.815222, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1123.422961, "high": 1134.818569, "low": 1094.933798, "close": 1097.782715, "volume": 68000}, "trend_line": 1128.580005, "activity_lines": {"activity_5": 1105.443156, "activity_10": 1114.17874, "activity_20": 1131.148453, "activity_30": 1130.473489}, "trend_signal": 0, "fair_value": 1094.395266, "relative_strength": -12.521743, "rate_of_change": -0.21545214794575474, "market_dynamics": -0.935649, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1138.617057, "high": 1138.617057, "low": 1092.084896, "close": 1114.876221, "volume": 68100}, "trend_line": 1124.974198, "activity_lines": {"activity_5": 1106.962573, "activity_10": 1111.896536, "activity_20": 1129.298548, "activity_30": 1129.589374}, "trend_signal": 0, "fair_value": 1094.630679, "relative_strength": -12.763901, "rate_of_change": -0.3194994580822953, "market_dynamics": -0.94646, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1117.725193, "high": 1124.372653, "low": 1108.228803, "close": 1111.077759, "volume": 13400}, "trend_line": 1125.091956, "activity_lines": {"activity_5": 1108.29209, "activity_10": 1110.145308, "activity_20": 1127.060845, "activity_30": 1128.692829}, "trend_signal": 0, "fair_value": 1094.817578, "relative_strength": -13.32673, "rate_of_change": 0.010467617853764715, "market_dynamics": -0.869753, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1112.027222, "high": 1118.674694, "low": 1102.531061, "close": 1110.128174, "volume": 21500}, "trend_line": 1126.171647, "activity_lines": {"activity_5": 1110.001481, "activity_10": 1109.800014, "activity_20": 1124.738063, "activity_30": 1127.727424}, "trend_signal": 0, "fair_value": 1094.989607, "relative_strength": -12.942117, "rate_of_change": 0.0959646893075744, "market_dynamics": -0.898037, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1110.128174, "high": 1110.128174, "low": 1099.682008, "close": 1108.22876, "volume": 28200}, "trend_line": 1127.74692, "activity_lines": {"activity_5": 1109.494995, "activity_10": 1109.178432, "activity_20": 1122.270878, "activity_30": 1126.569818}, "trend_signal": 0, "fair_value": 1095.136709, "relative_strength": -13.911255, "rate_of_change": 0.13987858815274828, "market_dynamics": -0.880757, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1108.228666, "high": 1115.825804, "low": 1090.18567, "close": 1098.732422, "volume": 41800}, "trend_line": 1127.54631, "activity_lines": {"activity_5": 1106.266227, "activity_10": 1107.106499, "activity_20": 1119.011352, "activity_30": 1124.697915}, "trend_signal": 0, "fair_value": 1095.176222, "relative_strength": -13.917073, "rate_of_change": -0.017788565540936878, "market_dynamics": -0.939496, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.63162, "high": 1130.070435, "low": 1095.883399, "close": 1130.070435, "volume": 41700}, "trend_line": 1128.0177, "activity_lines": {"activity_5": 1113.42015, "activity_10": 1110.853247, "activity_20": 1118.893692, "activity_30": 1124.860762}, "trend_signal": 0, "fair_value": 1095.555507, "relative_strength": -10.583534, "rate_of_change": 0.04180670858655516, "market_dynamics": -0.82318, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1140.516506, "high": 1140.516506, "low": 1072.142376, "close": 1100.631714, "volume": 61000}, "trend_line": 1128.128801, "activity_lines": {"activity_5": 1109.748218, "activity_10": 1109.264766, "activity_20": 1116.033636, "activity_30": 1123.093924}, "trend_signal": 0, "fair_value": 1095.61009, "relative_strength": -12.916181, "rate_of_change": 0.009849224883613294, "market_dynamics": -0.620433, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.178293, "high": 1127.221498, "low": 1102.530884, "close": 1119.62439, "volume": 49100}, "trend_line": 1127.941496, "activity_lines": {"activity_5": 1113.103581, "activity_10": 1111.509355, "activity_20": 1115.108478, "activity_30": 1122.545253}, "trend_signal": 0, "fair_value": 1095.865561, "relative_strength": -11.392723, "rate_of_change": -0.016603157355270046, "market_dynamics": -0.349381, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1111.077566, "high": 1134.818604, "low": 1101.581177, "close": 1134.818604, "volume": 53600}, "trend_line": 1127.857015, "activity_lines": {"activity_5": 1120.890601, "activity_10": 1115.912214, "activity_20": 1115.74586, "activity_30": 1122.988937}, "trend_signal": 0, "fair_value": 1096.275593, "relative_strength": -9.359825, "rate_of_change": -0.007489838816947719, "market_dynamics": 0.066317, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1134.818589, "high": 1140.516534, "low": 1116.775393, "close": 1139.566895, "volume": 67600}, "trend_line": 1128.458663, "activity_lines": {"activity_5": 1128.487728, "activity_10": 1120.81581, "activity_20": 1117.15359, "activity_30": 1123.744413}, "trend_signal": 0, "fair_value": 1096.726544, "relative_strength": -10.900484, "rate_of_change": 0.053344350569104804, "market_dynamics": 0.35231, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.624329, "high": 1119.624329, "low": 1084.48769, "close": 1089.235962, "volume": 110700}, "trend_line": 1127.786259, "activity_lines": {"activity_5": 1116.58558, "activity_10": 1115.808614, "activity_20": 1114.023497, "activity_30": 1121.213916}, "trend_signal": 0, "fair_value": 1096.649322, "relative_strength": -17.094364, "rate_of_change": -0.05958605503655166, "market_dynamics": 0.430384, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1084.487832, "high": 1087.336749, "low": 1056.948326, "close": 1085.437378, "volume": 94400}, "trend_line": 1126.89408, "activity_lines": {"activity_5": 1106.139535, "activity_10": 1110.576953, "activity_20": 1110.973675, "activity_30": 1118.48173}, "trend_signal": 0, "fair_value": 1096.534914, "relative_strength": -17.491745, "rate_of_change": -0.07910887305818308, "market_dynamics": 0.385971, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.336695, "high": 1090.185533, "low": 1074.041614, "close": 1088.286255, "volume": 41800}, "trend_line": 1125.910567, "activity_lines": {"activity_5": 1097.656071, "activity_10": 1106.329459, "activity_20": 1108.73071, "activity_30": 1115.990903}, "trend_signal": 0, "fair_value": 1096.451594, "relative_strength": -14.540382, "rate_of_change": -0.08727643684135158, "market_dynamics": 0.107691, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.984032, "high": 1094.933671, "low": 1057.897827, "close": 1057.897827, "volume": 68500}, "trend_line": 1123.44836, "activity_lines": {"activity_5": 1081.132341, "activity_10": 1096.953922, "activity_20": 1103.715706, "activity_30": 1111.602984}, "trend_signal": 0, "fair_value": 1096.066057, "relative_strength": -11.28098, "rate_of_change": -0.21868584167927146, "market_dynamics": -0.266138, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.897938, "high": 1075.941024, "low": 1009.466309, "close": 1009.466309, "volume": 104500}, "trend_line": 1119.371769, "activity_lines": {"activity_5": 1053.592822, "activity_10": 1079.687762, "activity_20": 1094.4002, "activity_30": 1104.249303}, "trend_signal": 0, "fair_value": 1095.208633, "relative_strength": -10.845471, "rate_of_change": -0.36286411953994996, "market_dynamics": -0.585466, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.480692, "high": 990.473543, "low": 902.157045, "close": 942.041931, "volume": 145700}, "trend_line": 1112.675104, "activity_lines": {"activity_5": 1012.251884, "activity_10": 1051.785645, "activity_20": 1079.120056, "activity_30": 1092.808669}, "trend_signal": 0, "fair_value": 1093.706999, "relative_strength": -14.254195, "rate_of_change": -0.5982520897398268, "market_dynamics": -0.843096, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.085015, "high": 983.825989, "low": 949.638986, "close": 983.825989, "volume": 51900}, "trend_line": 1107.899085, "activity_lines": {"activity_5": 994.6519, "activity_10": 1034.899329, "activity_20": 1068.719241, "activity_30": 1084.495823}, "trend_signal": 0, "fair_value": 1092.640193, "relative_strength": -17.114058, "rate_of_change": -0.4292375180167513, "market_dynamics": -1.06387, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 975.279234, "high": 983.825989, "low": 964.833205, "close": 976.228943, "volume": 60300}, "trend_line": 1102.310936, "activity_lines": {"activity_5": 981.293661, "activity_10": 1018.755472, "activity_20": 1058.250602, "activity_30": 1076.000975}, "trend_signal": 0, "fair_value": 1091.520854, "relative_strength": -17.858919, "rate_of_change": -0.5043915168501046, "market_dynamics": -1.20638, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.926702, "high": 995.310334, "low": 974.329573, "close": 994.349609, "volume": 51000}, "trend_line": 1095.401719, "activity_lines": {"activity_5": 981.44613, "activity_10": 1008.513472, "activity_20": 1050.032303, "activity_30": 1069.035728}, "trend_signal": 0, "fair_value": 1090.595414, "relative_strength": -16.434558, "rate_of_change": -0.6267938359635512, "market_dynamics": -1.205578, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.231785, "high": 997.231785, "low": 971.292175, "close": 976.095886, "volume": 67000}, "trend_line": 1088.163497, "activity_lines": {"activity_5": 979.750574, "activity_10": 997.506595, "activity_20": 1040.649491, "activity_30": 1061.338577}, "trend_signal": 0, "fair_value": 1089.515229, "relative_strength": -12.402637, "rate_of_change": -0.6607824211384089, "market_dynamics": -1.263775, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.645752, "high": 976.095892, "low": 941.509796, "close": 958.802856, "volume": 73800}, "trend_line": 1080.72144, "activity_lines": {"activity_5": 974.515368, "activity_10": 986.327731, "activity_20": 1030.199185, "activity_30": 1052.99273}, "trend_signal": 0, "fair_value": 1088.293619, "relative_strength": -13.908813, "rate_of_change": -0.6839098187466564, "market_dynamics": -1.233012, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.488616, "high": 984.742375, "low": 957.842097, "close": 975.135132, "volume": 55000}, "trend_line": 1073.295947, "activity_lines": {"activity_5": 973.60686, "activity_10": 980.489883, "activity_20": 1022.04754, "activity_30": 1046.18071}, "trend_signal": 0, "fair_value": 1087.245855, "relative_strength": -14.537968, "rate_of_change": -0.6870866742497457, "market_dynamics": -1.19402, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.310363, "high": 1025.092777, "low": 986.663844, "close": 1015.485535, "volume": 90600}, "trend_line": 1070.014581, "activity_lines": {"activity_5": 986.727877, "activity_10": 983.993966, "activity_20": 1018.386136, "activity_30": 1042.451006}, "trend_signal": 0, "fair_value": 1086.587503, "relative_strength": -15.009815, "rate_of_change": -0.3057279783057041, "market_dynamics": -0.985587, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1010.681954, "high": 1010.681954, "low": 983.781674, "close": 1004.917603, "volume": 82100}, "trend_line": 1066.064407, "activity_lines": {"activity_5": 993.709143, "activity_10": 986.900258, "activity_20": 1014.168942, "activity_30": 1038.251201}, "trend_signal": 0, "fair_value": 1085.84505, "relative_strength": -12.751375, "rate_of_change": -0.3691701094678666, "market_dynamics": -0.750564, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1010.68194, "high": 1033.739386, "low": 1008.760492, "close": 1024.13208, "volume": 73100}, "trend_line": 1063.35615, "activity_lines": {"activity_5": 1006.390702, "activity_10": 994.263367, "activity_20": 1012.273656, "activity_30": 1035.545889}, "trend_signal": 0, "fair_value": 1085.289077, "relative_strength": -12.840011, "rate_of_change": -0.25404253084682554, "market_dynamics": -0.396727, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.896365, "high": 1041.425052, "low": 1015.485439, "close": 1033.739258, "volume": 41500}, "trend_line": 1060.113458, "activity_lines": {"activity_5": 1019.072241, "activity_10": 1003.106585, "activity_20": 1011.648579, "activity_30": 1033.635122}, "trend_signal": 0, "fair_value": 1084.828811, "relative_strength": -10.181828, "rate_of_change": -0.30494881700736237, "market_dynamics": -0.03671, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.071629, "high": 1051.032444, "low": 1025.092743, "close": 1026.053467, "volume": 47000}, "trend_line": 1056.931114, "activity_lines": {"activity_5": 1024.19609, "activity_10": 1008.885163, "activity_20": 1010.750242, "activity_30": 1031.437703}, "trend_signal": 0, "fair_value": 1084.308675, "relative_strength": -7.82337, "rate_of_change": -0.3001890010908679, "market_dynamics": 0.127786, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.014213, "high": 1048.150146, "low": 1004.917603, "close": 1015.485535, "volume": 71400}, "trend_line": 1054.567729, "activity_lines": {"activity_5": 1022.402739, "activity_10": 1011.974526, "activity_20": 1009.200569, "activity_30": 1028.763795}, "trend_signal": 0, "fair_value": 1083.704963, "relative_strength": -8.614436, "rate_of_change": -0.2236082341313192, "market_dynamics": 0.353494, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.446263, "high": 1020.289155, "low": 1000.113949, "close": 1008.760559, "volume": 29200}, "trend_line": 1051.03054, "activity_lines": {"activity_5": 1018.367729, "activity_10": 1013.12741, "activity_20": 1007.506322, "activity_30": 1025.808494}, "trend_signal": 0, "fair_value": 1083.053273, "relative_strength": -12.072267, "rate_of_change": -0.33541601006075594, "market_dynamics": 0.390297, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1008.760559, "high": 1017.407078, "low": 991.467464, "close": 1011.642639, "volume": 42500}, "trend_line": 1048.159204, "activity_lines": {"activity_5": 1015.037215, "activity_10": 1014.542292, "activity_20": 1006.686835, "activity_30": 1023.267339}, "trend_signal": 0, "fair_value": 1082.437664, "relative_strength": -9.425137, "rate_of_change": -0.2731924421530062, "market_dynamics": 0.423943, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.524815, "high": 1021.249884, "low": 1001.074703, "close": 1012.603394, "volume": 30600}, "trend_line": 1044.75011, "activity_lines": {"activity_5": 1012.859583, "activity_10": 1015.485551, "activity_20": 1006.568012, "activity_30": 1020.973415}, "trend_signal": 0, "fair_value": 1081.84079, "relative_strength": -8.037619, "rate_of_change": -0.325245820195087, "market_dynamics": 0.429095, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.328371, "high": 1022.210544, "low": 980.899475, "close": 980.899475, "volume": 39200}, "trend_line": 1040.410834, "activity_lines": {"activity_5": 1001.523035, "activity_10": 1009.686271, "activity_20": 1003.794685, "activity_30": 1016.85402}, "trend_signal": 0, "fair_value": 1080.985355, "relative_strength": -10.267695, "rate_of_change": -0.41534104265372396, "market_dynamics": 0.287031, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.72123, "high": 1009.72123, "low": 982.820917, "close": 983.781616, "volume": 46800}, "trend_line": 1036.199282, "activity_lines": {"activity_5": 994.157467, "activity_10": 1004.306209, "activity_20": 1001.793647, "activity_30": 1013.200522}, "trend_signal": 0, "fair_value": 1080.168517, "relative_strength": -11.491529, "rate_of_change": -0.40479701502223914, "market_dynamics": 0.187033, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.742372, "high": 988.585268, "low": 979.93875, "close": 982.820923, "volume": 57900}, "trend_line": 1032.019021, "activity_lines": {"activity_5": 988.585262, "activity_10": 999.327911, "activity_20": 1000.198756, "activity_30": 1009.756757}, "trend_signal": 0, "fair_value": 1079.357287, "relative_strength": -11.901294, "rate_of_change": -0.40342249532652863, "market_dynamics": 0.134593, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 984.742372, "high": 986.663821, "low": 966.488584, "close": 970.331543, "volume": 73700}, "trend_line": 1027.738991, "activity_lines": {"activity_5": 980.57924, "activity_10": 992.480574, "activity_20": 997.771909, "activity_30": 1005.776919}, "trend_signal": 0, "fair_value": 1078.456247, "relative_strength": -10.769772, "rate_of_change": -0.4147239452866755, "market_dynamics": 0.111193, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 974.17441, "high": 996.27112, "low": 962.645719, "close": 992.428223, "volume": 96500}, "trend_line": 1023.150918, "activity_lines": {"activity_5": 982.692851, "activity_10": 990.629007, "activity_20": 997.635863, "activity_30": 1003.498805}, "trend_signal": 0, "fair_value": 1077.7511, "relative_strength": -11.761258, "rate_of_change": -0.44642395006689933, "market_dynamics": 0.270925, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 993.388878, "high": 1015.485536, "low": 993.388878, "close": 1011.642639, "volume": 32000}, "trend_line": 1020.184615, "activity_lines": {"activity_5": 992.556279, "activity_10": 993.02208, "activity_20": 999.089828, "activity_30": 1002.756336}, "trend_signal": 0, "fair_value": 1077.213633, "relative_strength": -8.643193, "rate_of_change": -0.28991842237686766, "market_dynamics": 0.296069, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1013.564119, "high": 1016.446291, "low": 973.213684, "close": 973.213684, "volume": 125500}, "trend_line": 1015.304258, "activity_lines": {"activity_5": 987.56051, "activity_10": 988.690086, "activity_20": 996.751431, "activity_30": 999.725953}, "trend_signal": 0, "fair_value": 1076.374923, "relative_strength": -10.080132, "rate_of_change": -0.47837978815236337, "market_dynamics": 0.25709, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.89951, "high": 980.89951, "low": 960.724243, "close": 960.724243, "volume": 106500}, "trend_line": 1009.501113, "activity_lines": {"activity_5": 979.106124, "activity_10": 982.855863, "activity_20": 993.237923, "activity_30": 996.204662}, "trend_signal": 0, "fair_value": 1075.449718, "relative_strength": -9.126092, "rate_of_change": -0.5715670897934886, "market_dynamics": 0.106817, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 967.449308, "high": 979.938693, "low": 962.645687, "close": 971.292175, "volume": 76200}, "trend_line": 1003.891956, "activity_lines": {"activity_5": 975.647493, "activity_10": 979.816469, "activity_20": 990.891005, "activity_30": 993.739569}, "trend_signal": 0, "fair_value": 1074.623071, "relative_strength": -11.055513, "rate_of_change": -0.5556365344987967, "market_dynamics": -0.155734, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 977.056606, "high": 1040.464326, "low": 975.135158, "close": 1028.935669, "volume": 156000}, "trend_line": 1001.881946, "activity_lines": {"activity_5": 991.339319, "activity_10": 987.991356, "activity_20": 994.056818, "activity_30": 995.355292}, "trend_signal": 0, "fair_value": 1074.263327, "relative_strength": -4.43498, "rate_of_change": -0.20022174577520763, "market_dynamics": 0.121658, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1028.935706, "high": 1028.935706, "low": 992.428188, "close": 1004.917603, "volume": 214500}, "trend_line": 999.197953, "activity_lines": {"activity_5": 996.591292, "activity_10": 991.502372, "activity_20": 994.601231, "activity_30": 995.551141}, "trend_signal": 0, "fair_value": 1073.721564, "relative_strength": -4.340818, "rate_of_change": -0.2678951358207214, "market_dynamics": 0.353602, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1002.996149, "high": 1017.407013, "low": 978.017303, "close": 978.978027, "volume": 254500}, "trend_line": 995.554346, "activity_lines": {"activity_5": 993.645076, "activity_10": 989.860407, "activity_20": 992.533387, "activity_30": 994.24663}, "trend_signal": 0, "fair_value": 1072.987118, "relative_strength": -7.297057, "rate_of_change": -0.3646531689802185, "market_dynamics": 0.592254, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 971.292232, "high": 996.271033, "low": 960.724273, "close": 961.684998, "volume": 344700}, "trend_line": 992.347251, "activity_lines": {"activity_5": 984.550228, "activity_10": 985.161593, "activity_20": 988.992432, "activity_30": 992.061511}, "trend_signal": 0, "fair_value": 1072.130948, "relative_strength": -7.675609, "rate_of_change": -0.3221416302269832, "market_dynamics": 0.769753, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.292271, "high": 972.252995, "low": 936.378423, "close": 940.27594, "volume": 364700}, "trend_line": 990.040906, "activity_lines": {"activity_5": 968.254977, "activity_10": 976.954513, "activity_20": 983.61839, "activity_30": 988.702071}, "trend_signal": 0, "fair_value": 1071.124421, "relative_strength": -5.61571, "rate_of_change": -0.23241309911182276, "market_dynamics": 0.438563, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.070999, "high": 972.430476, "low": 944.173482, "close": 959.76355, "volume": 153200}, "trend_line": 990.631626, "activity_lines": {"activity_5": 960.523344, "activity_10": 972.837101, "activity_20": 980.499625, "activity_30": 986.748693}, "trend_signal": 0, "fair_value": 1070.280778, "relative_strength": -2.799322, "rate_of_change": 0.0596662215086326, "market_dynamics": 0.146498, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.635446, "high": 967.558584, "low": 938.327182, "close": 940.27594, "volume": 187900}, "trend_line": 989.179958, "activity_lines": {"activity_5": 950.907316, "activity_10": 965.770389, "activity_20": 975.877162, "activity_30": 983.499939}, "trend_signal": 0, "fair_value": 1069.303298, "relative_strength": -4.982262, "rate_of_change": -0.14653963813587423, "market_dynamics": -0.142909, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 945.147813, "high": 954.891591, "low": 942.224676, "close": 947.096558, "volume": 183900}, "trend_line": 988.208879, "activity_lines": {"activity_5": 947.874272, "activity_10": 961.241366, "activity_20": 972.312747, "activity_30": 980.784881}, "trend_signal": 0, "fair_value": 1068.391307, "relative_strength": -5.706622, "rate_of_change": -0.09817010465552028, "market_dynamics": -0.332256, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.045368, "high": 973.404846, "low": 945.147851, "close": 955.866028, "volume": 233900}, "trend_line": 986.926093, "activity_lines": {"activity_5": 949.889815, "activity_10": 958.78165, "activity_20": 969.909181, "activity_30": 978.698246}, "trend_signal": 0, "fair_value": 1067.557787, "relative_strength": -3.264493, "rate_of_change": -0.1298091959361951, "market_dynamics": -0.31109, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 950.994083, "high": 955.865984, "low": 874.992569, "close": 886.68512, "volume": 283900}, "trend_line": 983.945734, "activity_lines": {"activity_5": 929.232988, "activity_10": 943.831917, "activity_20": 961.168836, "activity_30": 972.231086}, "trend_signal": 0, "fair_value": 1066.227841, "relative_strength": -1.279006, "rate_of_change": -0.30198401087365123, "market_dynamics": -0.499779, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 834.06865, "high": 902.27516, "low": 820.42734, "close": 901.300781, "volume": 259500}, "trend_line": 982.028998, "activity_lines": {"activity_5": 917.020768, "activity_10": 933.077888, "activity_20": 954.415495, "activity_30": 966.899154}, "trend_signal": 0, "fair_value": 1065.023994, "relative_strength": 1.031142, "rate_of_change": -0.19480098686011624, "market_dynamics": -0.624152, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 906.172682, "high": 913.967716, "low": 858.428106, "close": 880.838806, "volume": 188600}, "trend_line": 978.885787, "activity_lines": {"activity_5": 901.885409, "activity_10": 920.924133, "activity_20": 946.243406, "activity_30": 960.370754}, "trend_signal": 0, "fair_value": 1063.689318, "relative_strength": -4.222004, "rate_of_change": -0.3200731349482972, "market_dynamics": -0.822083, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 881.81319, "high": 915.916438, "low": 873.043778, "close": 895.454529, "volume": 106100}, "trend_line": 974.884754, "activity_lines": {"activity_5": 895.584432, "activity_10": 913.683761, "activity_20": 939.93977, "activity_30": 954.988093}, "trend_signal": 0, "fair_value": 1062.478996, "relative_strength": -4.995363, "rate_of_change": -0.4087333837241634, "market_dynamics": -1.110238, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.428876, "high": 934.42966, "low": 884.736321, "close": 895.454529, "volume": 142800}, "trend_line": 971.235984, "activity_lines": {"activity_5": 892.726257, "activity_10": 907.961999, "activity_20": 934.05674, "activity_30": 949.863562}, "trend_signal": 0, "fair_value": 1061.285964, "relative_strength": -7.577648, "rate_of_change": -0.3742770604452404, "market_dynamics": -1.185647, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.454529, "high": 912.993342, "low": 886.685116, "close": 909.095825, "volume": 59300}, "trend_line": 967.401443, "activity_lines": {"activity_5": 898.442615, "activity_10": 905.924662, "activity_20": 929.888911, "activity_30": 945.854519}, "trend_signal": 0, "fair_value": 1060.206601, "relative_strength": -7.5282, "rate_of_change": -0.3948104336299033, "market_dynamics": -1.241987, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 909.095783, "high": 920.788342, "low": 888.633838, "close": 900.326416, "volume": 86500}, "trend_line": 962.954348, "activity_lines": {"activity_5": 899.741789, "activity_10": 902.859798, "activity_20": 925.177499, "activity_30": 941.527098}, "trend_signal": 0, "fair_value": 1059.080685, "relative_strength": -8.711183, "rate_of_change": -0.45969489007677555, "market_dynamics": -1.24771, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.044579, "high": 911.044579, "low": 882.787589, "close": 887.659485, "volume": 89100}, "trend_line": 958.341215, "activity_lines": {"activity_5": 896.88361, "activity_10": 898.572531, "activity_20": 919.698292, "activity_30": 936.669365}, "trend_signal": 0, "fair_value": 1057.881935, "relative_strength": -8.2518, "rate_of_change": -0.4790604050525506, "market_dynamics": -1.270544, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.710704, "high": 906.172667, "low": 885.710704, "close": 890.582642, "volume": 73300}, "trend_line": 954.177785, "activity_lines": {"activity_5": 894.545105, "activity_10": 895.77341, "activity_20": 915.087878, "activity_30": 932.297844}, "trend_signal": 0, "fair_value": 1056.720134, "relative_strength": -9.505959, "rate_of_change": -0.43444129656889086, "market_dynamics": -1.202893, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.557016, "high": 891.557016, "low": 879.864413, "close": 882.787598, "volume": 73700}, "trend_line": 949.978687, "activity_lines": {"activity_5": 889.933045, "activity_10": 892.584534, "activity_20": 910.128559, "activity_30": 927.692026}, "trend_signal": 0, "fair_value": 1055.5206, "relative_strength": -9.426741, "rate_of_change": -0.44007501180714825, "market_dynamics": -1.097695, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 882.787584, "high": 888.63384, "low": 878.890067, "close": 884.736328, "volume": 75600}, "trend_line": 945.748476, "activity_lines": {"activity_5": 886.815023, "activity_10": 891.078671, "activity_20": 905.725961, "activity_30": 923.482841}, "trend_signal": 0, "fair_value": 1054.350844, "relative_strength": -9.079334, "rate_of_change": -0.4452953585052434, "market_dynamics": -1.009834, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 884.736352, "high": 925.660282, "low": 884.736352, "close": 916.890869, "volume": 82700}, "trend_line": 942.558059, "activity_lines": {"activity_5": 896.039148, "activity_10": 895.454521, "activity_20": 904.79787, "activity_30": 921.62106}, "trend_signal": 0, "fair_value": 1053.415742, "relative_strength": -6.785781, "rate_of_change": -0.3373430759829239, "market_dynamics": -0.573299, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 926.634617, "high": 950.994088, "low": 921.762721, "close": 938.327209, "volume": 118100}, "trend_line": 941.138983, "activity_lines": {"activity_5": 911.304423, "activity_10": 903.444431, "activity_20": 906.444883, "activity_30": 921.348102}, "trend_signal": 0, "fair_value": 1052.638117, "relative_strength": -8.385727, "rate_of_change": -0.15055581844002933, "market_dynamics": -0.093972, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 944.173448, "high": 973.404831, "low": 940.275898, "close": 943.199036, "volume": 179100}, "trend_line": 939.786231, "activity_lines": {"activity_5": 924.815792, "activity_10": 911.274885, "activity_20": 908.872976, "activity_30": 921.481009}, "trend_signal": 0, "fair_value": 1051.903627, "relative_strength": -6.918068, "rate_of_change": -0.14373562507079884, "market_dynamics": 0.426148, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 950.994069, "high": 950.994074, "low": 943.199036, "close": 947.096558, "volume": 56200}, "trend_line": 938.595418, "activity_lines": {"activity_5": 936.118575, "activity_10": 918.945896, "activity_20": 911.842638, "activity_30": 921.952643}, "trend_signal": 0, "fair_value": 1051.204913, "relative_strength": -5.791688, "rate_of_change": -0.12671104988768966, "market_dynamics": 0.883631, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.917222, "high": 959.763492, "low": 949.045321, "close": 950.99408, "volume": 51700}, "trend_line": 937.950836, "activity_lines": {"activity_5": 944.433268, "activity_10": 926.386602, "activity_20": 915.252961, "activity_30": 922.752557}, "trend_signal": 0, "fair_value": 1050.541265, "relative_strength": -5.76252, "rate_of_change": -0.06867517011467171, "market_dynamics": 0.989003, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.661009, "high": 969.507361, "low": 949.045321, "close": 962.686707, "volume": 66300}, "trend_line": 936.959452, "activity_lines": {"activity_5": 952.228321, "activity_10": 935.191454, "activity_20": 919.725828, "activity_30": 924.348419}, "trend_signal": 0, "fair_value": 1049.963275, "relative_strength": -8.031677, "rate_of_change": -0.10569679795028462, "market_dynamics": 1.018363, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 969.507361, "high": 969.507361, "low": 952.942871, "close": 968.532959, "volume": 54200}, "trend_line": 935.522463, "activity_lines": {"activity_5": 958.919068, "activity_10": 943.925437, "activity_20": 924.741562, "activity_30": 926.38542}, "trend_signal": 0, "fair_value": 1049.43105, "relative_strength": -5.669905, "rate_of_change": -0.15336725585431624, "market_dynamics": 0.968131, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 967.558608, "high": 973.404846, "low": 964.63547, "close": 973.404846, "volume": 62200}, "trend_line": 935.528835, "activity_lines": {"activity_5": 965.22006, "activity_10": 952.074791, "activity_20": 930.086728, "activity_30": 928.829444}, "trend_signal": 0, "fair_value": 1048.937374, "relative_strength": -7.253083, "rate_of_change": 0.0006811167290958027, "market_dynamics": 1.022415, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 973.404879, "high": 978.276775, "low": 961.712304, "close": 963.661072, "volume": 86700}, "trend_line": 935.626729, "activity_lines": {"activity_5": 966.259408, "activity_10": 956.946692, "activity_20": 934.378638, "activity_30": 930.644427}, "trend_signal": 0, "fair_value": 1048.387204, "relative_strength": -11.231849, "rate_of_change": 0.010464028080972684, "market_dynamics": 1.061981, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.661049, "high": 998.738665, "low": 963.661049, "close": 986.071777, "volume": 96600}, "trend_line": 936.119383, "activity_lines": {"activity_5": 973.664689, "activity_10": 964.422839, "activity_20": 940.767782, "activity_30": 933.898947}, "trend_signal": 0, "fair_value": 1047.987746, "relative_strength": -7.415318, "rate_of_change": 0.052654972835862186, "market_dynamics": 1.129338, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 988.994901, "high": 988.994901, "low": 970.378174, "close": 970.378174, "volume": 85500}, "trend_line": 934.167466, "activity_lines": {"activity_5": 973.500256, "activity_10": 967.203142, "activity_20": 945.189027, "activity_30": 936.109191}, "trend_signal": 1, "fair_value": 1047.465477, "relative_strength": -8.859119, "rate_of_change": -0.20851154622443924, "market_dynamics": 1.147616, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.378198, "high": 1011.923401, "low": 970.378198, "close": 1006.977539, "volume": 110900}, "trend_line": 934.236131, "activity_lines": {"activity_5": 985.022847, "activity_10": 975.665378, "activity_20": 952.766986, "activity_30": 940.806615}, "trend_signal": 1, "fair_value": 1047.47684, "relative_strength": -5.833706, "rate_of_change": 0.007350395137825317, "market_dynamics": 1.247321, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.825939, "high": 1040.6094, "low": 1012.91256, "close": 1030.717651, "volume": 129800}, "trend_line": 935.960785, "activity_lines": {"activity_5": 1001.895837, "activity_10": 987.19581, "activity_20": 962.005247, "activity_30": 947.031229}, "trend_signal": 1, "fair_value": 1047.998036, "relative_strength": -7.151217, "rate_of_change": 0.18460579105990355, "market_dynamics": 1.390118, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1038.631137, "high": 1085.12223, "low": 1034.674447, "close": 1074.241333, "volume": 137100}, "trend_line": 939.712663, "activity_lines": {"activity_5": 1029.455867, "activity_10": 1005.048391, "activity_20": 974.74451, "activity_30": 955.952555}, "trend_signal": 1, "fair_value": 1048.915493, "relative_strength": -3.677556, "rate_of_change": 0.4008584611800839, "market_dynamics": 1.461072, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1083.143877, "high": 1192.942023, "low": 1072.262979, "close": 1164.255981, "volume": 472600}, "trend_line": 947.178664, "activity_lines": {"activity_5": 1079.648763, "activity_10": 1036.955549, "activity_20": 995.205232, "activity_30": 970.439221}, "trend_signal": 1, "fair_value": 1050.650358, "relative_strength": 3.668, "rate_of_change": 0.7944982859084879, "market_dynamics": 1.611234, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.223474, "high": 1179.093543, "low": 1106.884039, "close": 1146.450928, "volume": 377800}, "trend_line": 953.401577, "activity_lines": {"activity_5": 1112.027694, "activity_10": 1061.747935, "activity_20": 1012.755186, "activity_30": 983.295496}, "trend_signal": 1, "fair_value": 1052.001382, "relative_strength": 1.233702, "rate_of_change": 0.6569946343301446, "market_dynamics": 1.636616, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1154.364272, "high": 1163.266846, "low": 1122.710753, "close": 1147.440063, "volume": 281800}, "trend_line": 960.307048, "activity_lines": {"activity_5": 1132.998152, "activity_10": 1083.378996, "activity_20": 1029.227321, "activity_30": 995.814108}, "trend_signal": 1, "fair_value": 1053.388062, "relative_strength": -3.415693, "rate_of_change": 0.7242982565362418, "market_dynamics": 1.597234, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1132.602443, "high": 1132.602443, "low": 1096.003076, "close": 1101.93811, "volume": 163500}, "trend_line": 965.468433, "activity_lines": {"activity_5": 1129.437125, "activity_10": 1093.484118, "activity_20": 1040.128887, "activity_30": 1004.951596}, "trend_signal": 1, "fair_value": 1054.688274, "relative_strength": -6.012301, "rate_of_change": 0.5374723647763955, "market_dynamics": 1.423568, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1112.818957, "high": 1184.039395, "low": 1109.85144, "close": 1144.472534, "volume": 170800}, "trend_line": 971.755316, "activity_lines": {"activity_5": 1135.306209, "activity_10": 1108.985804, "activity_20": 1054.074896, "activity_30": 1016.500248}, "trend_signal": 1, "fair_value": 1055.850721, "relative_strength": -5.50133, "rate_of_change": 0.6511743714359213, "market_dynamics": 1.252831, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1147.440014, "high": 1160.299281, "low": 1079.187206, "close": 1087.100586, "volume": 214700}, "trend_line": 978.435832, "activity_lines": {"activity_5": 1117.36923, "activity_10": 1110.768745, "activity_20": 1061.310791, "activity_30": 1023.941878}, "trend_signal": 1, "fair_value": 1056.932694, "relative_strength": -15.173002, "rate_of_change": 0.6874689430564445, "market_dynamics": 1.007731, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1081.165538, "high": 1134.580812, "low": 1072.262997, "close": 1124.689087, "volume": 132600}, "trend_line": 985.882109, "activity_lines": {"activity_5": 1117.105444, "activity_10": 1117.549072, "activity_20": 1071.162904, "activity_30": 1033.377572}, "trend_signal": 1, "fair_value": 1057.845197, "relative_strength": -8.284748, "rate_of_change": 0.7610388700482515, "market_dynamics": 0.805287, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.580799, "high": 1154.364309, "low": 1113.808202, "close": 1136.559204, "volume": 116900}, "trend_line": 994.406122, "activity_lines": {"activity_5": 1122.249154, "activity_10": 1123.681949, "activity_20": 1081.155989, "activity_30": 1043.098675}, "trend_signal": 1, "fair_value": 1058.921738, "relative_strength": -7.236435, "rate_of_change": 0.864607737800014, "market_dynamics": 0.722135, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1154.364282, "high": 1175.136914, "low": 1143.483373, "close": 1168.212646, "volume": 219700}, "trend_line": 1003.498059, "activity_lines": {"activity_5": 1138.669401, "activity_10": 1133.213967, "activity_20": 1093.219726, "activity_30": 1054.311999}, "trend_signal": 1, "fair_value": 1059.861122, "relative_strength": -1.030419, "rate_of_change": 0.9143082286856667, "market_dynamics": 0.709623, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.21266, "high": 1185.028626, "low": 1151.396729, "close": 1173.158569, "volume": 99900}, "trend_line": 1012.75486, "activity_lines": {"activity_5": 1152.319987, "activity_10": 1141.145334, "activity_20": 1104.683009, "activity_30": 1065.257838}, "trend_signal": 1, "fair_value": 1061.160547, "relative_strength": -3.653522, "rate_of_change": 0.922453303918149, "market_dynamics": 0.705769, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.147741, "high": 1253.281459, "low": 1169.201878, "close": 1226.573853, "volume": 374700}, "trend_line": 1023.337461, "activity_lines": {"activity_5": 1181.863265, "activity_10": 1156.990077, "activity_20": 1120.156977, "activity_30": 1079.052612}, "trend_signal": 1, "fair_value": 1062.597168, "relative_strength": 0.328087, "rate_of_change": 1.0449321368845323, "market_dynamics": 0.877698, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1231.519762, "high": 1244.379005, "low": 1206.790405, "close": 1223.606323, "volume": 149800}, "trend_line": 1034.113458, "activity_lines": {"activity_5": 1201.119149, "activity_10": 1171.162216, "activity_20": 1134.036038, "activity_30": 1091.973184}, "trend_signal": 1, "fair_value": 1064.178936, "relative_strength": -0.527605, "rate_of_change": 1.053024775372713, "market_dynamics": 0.930506, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.541404, "high": 1297.794312, "low": 1225.584714, "close": 1297.794312, "volume": 140400}, "trend_line": 1047.784619, "activity_lines": {"activity_5": 1238.50988, "activity_10": 1197.420255, "activity_20": 1153.738148, "activity_30": 1108.984852}, "trend_signal": 1, "fair_value": 1066.300761, "relative_strength": 8.238121, "rate_of_change": 1.3220175111578505, "market_dynamics": 0.928727, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.772622, "high": 1358.13374, "low": 1273.064965, "close": 1356.155396, "volume": 215000}, "trend_line": 1063.303711, "activity_lines": {"activity_5": 1284.605298, "activity_10": 1231.555686, "activity_20": 1177.430545, "activity_30": 1128.87974}, "trend_signal": 1, "fair_value": 1068.380411, "relative_strength": 10.152576, "rate_of_change": 1.4811337863320935, "market_dynamics": 1.049408, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1378.906363, "high": 1378.906363, "low": 1298.783494, "close": 1310.653564, "volume": 425100}, "trend_line": 1077.56591, "activity_lines": {"activity_5": 1303.003923, "activity_10": 1252.795925, "activity_20": 1194.966812, "activity_30": 1144.837795}, "trend_signal": 1, "fair_value": 1070.133203, "relative_strength": 7.268027, "rate_of_change": 1.3413099994343958, "market_dynamics": 1.005836, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1325.491092, "high": 1326.480264, "low": 1272.075806, "close": 1284.935059, "volume": 423600}, "trend_line": 1090.905868, "activity_lines": {"activity_5": 1303.663379, "activity_10": 1266.338599, "activity_20": 1208.401353, "activity_30": 1158.21645}, "trend_signal": 1, "fair_value": 1071.63905, "relative_strength": 1.930376, "rate_of_change": 1.2379714202354475, "market_dynamics": 1.082325, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1297.794326, "high": 1299.772671, "low": 1266.14077, "close": 1281.967529, "volume": 262100}, "trend_line": 1103.07509, "activity_lines": {"activity_5": 1299.442912, "activity_10": 1275.744731, "activity_20": 1220.130113, "activity_30": 1170.543009}, "trend_signal": 1, "fair_value": 1072.621642, "relative_strength": -1.974419, "rate_of_change": 1.1155153122707366, "market_dynamics": 1.041947, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1287.902575, "high": 1297.7943, "low": 1250.313965, "close": 1250.313965, "volume": 353300}, "trend_line": 1113.474648, "activity_lines": {"activity_5": 1280.780509, "activity_10": 1276.536062, "activity_20": 1227.360489, "activity_30": 1180.042291}, "trend_signal": 1, "fair_value": 1073.688621, "relative_strength": -4.152339, "rate_of_change": 0.9427787912425656, "market_dynamics": 0.96611, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.368128, "high": 1246.357339, "low": 1207.779601, "close": 1236.465576, "volume": 336300}, "trend_line": 1123.250199, "activity_lines": {"activity_5": 1260.667334, "activity_10": 1272.741235, "activity_20": 1232.113227, "activity_30": 1187.97719}, "trend_signal": 1, "fair_value": 1074.72546, "relative_strength": -4.068234, "rate_of_change": 0.8779320676549592, "market_dynamics": 0.695121, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1245.368179, "high": 1265.151588, "low": 1228.552196, "close": 1259.216553, "volume": 288700}, "trend_line": 1133.654199, "activity_lines": {"activity_5": 1256.117139, "activity_10": 1271.841988, "activity_20": 1238.052972, "activity_30": 1196.749213}, "trend_signal": 1, "fair_value": 1075.638434, "relative_strength": -3.772656, "rate_of_change": 0.9262406549549159, "market_dynamics": 0.490494, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1272.075831, "high": 1279.989161, "low": 1266.140771, "close": 1272.075806, "volume": 203800}, "trend_line": 1144.356923, "activity_lines": {"activity_5": 1259.282495, "activity_10": 1271.716096, "activity_20": 1244.336573, "activity_30": 1205.679639}, "trend_signal": 1, "fair_value": 1076.54589, "relative_strength": -7.182039, "rate_of_change": 0.9440907120920026, "market_dynamics": 0.257755, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1278.010804, "high": 1285.924183, "low": 1263.173218, "close": 1263.173218, "volume": 223800}, "trend_line": 1154.37314, "activity_lines": {"activity_5": 1260.337606, "activity_10": 1269.144243, "activity_20": 1249.258881, "activity_30": 1213.345206}, "trend_signal": 1, "fair_value": 1077.507679, "relative_strength": -7.452887, "rate_of_change": 0.8752703635279943, "market_dynamics": -0.053873, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.978284, "high": 1281.967457, "low": 1218.0, "close": 1236.0, "volume": 569100}, "trend_line": 1163.288708, "activity_lines": {"activity_5": 1253.587931, "activity_10": 1260.912407, "activity_20": 1251.037443, "activity_30": 1218.611455}, "trend_signal": 1, "fair_value": 1078.349021, "relative_strength": -12.256703, "rate_of_change": 0.7723298204946212, "market_dynamics": -0.166773, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1221.0, "high": 1241.0, "low": 1167.0, "close": 1203.0, "volume": 445100}, "trend_line": 1170.94188, "activity_lines": {"activity_5": 1236.792521, "activity_10": 1247.804104, "activity_20": 1249.251434, "activity_30": 1221.173474}, "trend_signal": 1, "fair_value": 1078.877315, "relative_strength": -9.321028, "rate_of_change": 0.6578910245899198, "market_dynamics": -0.429264, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1181.0, "high": 1210.0, "low": 1164.0, "close": 1189.0, "volume": 163600}, "trend_line": 1178.453178, "activity_lines": {"activity_5": 1217.561483, "activity_10": 1234.93499, "activity_20": 1245.650845, "activity_30": 1222.338514}, "trend_signal": 1, "fair_value": 1079.459172, "relative_strength": -7.130888, "rate_of_change": 0.6414748783261468, "market_dynamics": -0.722795, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1182.0, "high": 1213.0, "low": 1175.0, "close": 1175.0, "volume": 100300}, "trend_line": 1184.750785, "activity_lines": {"activity_5": 1198.344881, "activity_10": 1221.732304, "activity_20": 1240.504886, "activity_30": 1222.115728}, "trend_signal": 1, "fair_value": 1079.939342, "relative_strength": -7.221452, "rate_of_change": 0.5343960301153323, "market_dynamics": -0.945095, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1163.0, "high": 1201.0, "low": 1140.0, "close": 1200.0, "volume": 139400}, "trend_line": 1192.404846, "activity_lines": {"activity_5": 1193.933333, "activity_10": 1215.073893, "activity_20": 1237.321312, "activity_30": 1223.099549}, "trend_signal": 1, "fair_value": 1080.561857, "relative_strength": -4.996838, "rate_of_change": 0.6460481897887036, "market_dynamics": -1.161067, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1184.0, "high": 1217.0, "low": 1166.0, "close": 1209.0, "volume": 119800}, "trend_line": 1199.138928, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1211.542163, "activity_20": 1234.636257, "activity_30": 1224.170204}, "trend_signal": 0, "fair_value": 1081.206237, "relative_strength": -3.561124, "rate_of_change": 0.5647479564168235, "market_dynamics": -1.27591, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1210.0, "high": 1243.0, "low": 1210.0, "close": 1226.0, "volume": 129600}, "trend_line": 1205.64834, "activity_lines": {"activity_5": 1207.0, "activity_10": 1211.852506, "activity_20": 1233.225293, "activity_30": 1225.903176}, "trend_signal": 1, "fair_value": 1082.073042, "relative_strength": -8.338723, "rate_of_change": 0.5428405206439836, "market_dynamics": -1.219763, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.0, "high": 1235.0, "low": 1107.0, "close": 1135.0, "volume": 496100}, "trend_line": 1207.673629, "activity_lines": {"activity_5": 1185.4, "activity_10": 1195.807677, "activity_20": 1222.872485, "activity_30": 1221.345219}, "trend_signal": 0, "fair_value": 1082.66104, "relative_strength": -16.98977, "rate_of_change": 0.167983393897422, "market_dynamics": -1.12607, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1137.0, "high": 1140.0, "low": 1091.0, "close": 1092.0, "volume": 211800}, "trend_line": 1205.265096, "activity_lines": {"activity_5": 1153.066667, "activity_10": 1174.203149, "activity_20": 1208.606146, "activity_30": 1213.882404}, "trend_signal": 0, "fair_value": 1082.639016, "relative_strength": -21.354086, "rate_of_change": -0.19943575334953403, "market_dynamics": -1.177552, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1088.0, "close": 1107.0, "volume": 133300}, "trend_line": 1203.950065, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1158.6, "activity_20": 1196.409206, "activity_30": 1207.54272}, "trend_signal": 0, "fair_value": 1082.719116, "relative_strength": -19.62205, "rate_of_change": -0.10910720009766961, "market_dynamics": -1.258666, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1119.0, "low": 1103.0, "close": 1103.0, "volume": 59800}, "trend_line": 1202.46873, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1145.109091, "activity_20": 1184.386583, "activity_30": 1201.029813}, "trend_signal": 0, "fair_value": 1082.648181, "relative_strength": -23.577188, "rate_of_change": -0.12303957141278485, "market_dynamics": -1.369858, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1113.0, "low": 1092.0, "close": 1103.0, "volume": 117000}, "trend_line": 1202.504126, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1134.036364, "activity_20": 1173.291551, "activity_30": 1194.612476}, "trend_signal": 0, "fair_value": 1082.362288, "relative_strength": -21.56818, "rate_of_change": 0.0029436108496552374, "market_dynamics": -1.510544, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1110.0, "low": 1091.0, "close": 1107.0, "volume": 103800}, "trend_line": 1201.255042, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1125.509091, "activity_20": 1163.782974, "activity_30": 1188.450919}, "trend_signal": 0, "fair_value": 1082.155775, "relative_strength": -23.26902, "rate_of_change": -0.10387357290448405, "market_dynamics": -1.527912, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1095.0, "close": 1108.0, "volume": 105600}, "trend_line": 1201.951689, "activity_lines": {"activity_5": 1106.0, "activity_10": 1118.654545, "activity_20": 1155.339413, "activity_30": 1182.434465}, "trend_signal": 0, "fair_value": 1081.328707, "relative_strength": -26.241645, "rate_of_change": 0.057993263348982006, "market_dynamics": -1.519705, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1071.0, "high": 1087.0, "low": 1071.0, "close": 1081.0, "volume": 21000}, "trend_line": 1200.495386, "activity_lines": {"activity_5": 1097.8, "activity_10": 1108.109091, "activity_20": 1145.166972, "activity_30": 1174.63113}, "trend_signal": 0, "fair_value": 1080.597262, "relative_strength": -27.880252, "rate_of_change": -0.12116152531983626, "market_dynamics": -1.506651, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1073.0, "high": 1112.0, "low": 1073.0, "close": 1100.0, "volume": 102200}, "trend_line": 1199.276746, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1103.181818, "activity_20": 1137.761043, "activity_30": 1168.147557}, "trend_signal": 0, "fair_value": 1080.095092, "relative_strength": -25.553595, "rate_of_change": -0.1015114272167682, "market_dynamics": -1.384934, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1100.0, "high": 1117.0, "low": 1095.0, "close": 1105.0, "volume": 70100}, "trend_line": 1197.169657, "activity_lines": {"activity_5": 1099.4, "activity_10": 1101.145455, "activity_20": 1131.547085, "activity_30": 1162.065186}, "trend_signal": 0, "fair_value": 1079.732451, "relative_strength": -30.202913, "rate_of_change": -0.1756966444173918, "market_dynamics": -1.236383, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1108.0, "high": 1114.0, "low": 1099.0, "close": 1107.0, "volume": 81000}, "trend_line": 1194.964372, "activity_lines": {"activity_5": 1101.666667, "activity_10": 1101.672727, "activity_20": 1126.14963, "activity_30": 1156.247789}, "trend_signal": 0, "fair_value": 1079.299037, "relative_strength": -27.708457, "rate_of_change": -0.1842082270549899, "market_dynamics": -1.040065, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1114.0, "high": 1144.0, "low": 1108.0, "close": 1130.0, "volume": 120900}, "trend_line": 1191.745243, "activity_lines": {"activity_5": 1111.6, "activity_10": 1106.890909, "activity_20": 1123.667492, "activity_30": 1152.056539}, "trend_signal": 0, "fair_value": 1078.875723, "relative_strength": -26.129958, "rate_of_change": -0.269391211606754, "market_dynamics": -0.72689, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.0, "high": 1170.0, "low": 1132.0, "close": 1146.0, "volume": 129400}, "trend_line": 1189.158366, "activity_lines": {"activity_5": 1125.4, "activity_10": 1114.327273, "activity_20": 1123.385714, "activity_30": 1149.105233}, "trend_signal": 0, "fair_value": 1078.859498, "relative_strength": -23.302176, "rate_of_change": -0.21706627445713125, "market_dynamics": -0.429755, "expectation": {"probability": 52.279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab68281f-a74c-4999-90c0-b039b541c0c7/", "share_image": "https://sharemaestro.com/terminal/ab68281f-a74c-4999-90c0-b039b541c0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}