{"ticker": {"uuid": "ab68281f-a74c-4999-90c0-b039b541c0c7", "symbol": "2935", "name": "Pickles Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2935 fell 6.81%, moving from 1,189.00 to 1,108.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.24 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,108.00"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.24"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1095.0, "close": 1108.0, "volume": 105600}, "trend_line": 1201.951689, "activity_lines": {"activity_5": 1106.0, "activity_10": 1118.654545, "activity_20": 1155.339413, "activity_30": 1182.434465}, "trend_signal": 0, "fair_value": 1081.328705, "relative_strength": -26.241645, "rate_of_change": 0.057993263348982006, "market_dynamics": -1.455702, "expectation": {"probability": 50.2394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1238.885712, "high": 1241.680191, "low": 1171.81812, "close": 1195.105591, "volume": 136700}, "trend_line": 1082.184637, "activity_lines": {"activity_5": 1183.368766, "activity_10": 1148.903522, "activity_20": 1127.162043, "activity_30": 1111.160295}, "trend_signal": 1, "fair_value": 1046.986325, "relative_strength": null, "rate_of_change": 0.6596856190055831, "market_dynamics": 0.609415, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1195.105517, "high": 1220.255805, "low": 1178.338501, "close": 1178.338501, "volume": 72200}, "trend_line": 1089.175291, "activity_lines": {"activity_5": 1187.280965, "activity_10": 1158.320035, "activity_20": 1133.141671, "activity_30": 1117.36377}, "trend_signal": 1, "fair_value": 1050.113758, "relative_strength": null, "rate_of_change": 0.6459760895681564, "market_dynamics": 0.68563, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1178.338766, "high": 1217.461182, "low": 1151.325354, "close": 1161.571777, "volume": 67300}, "trend_line": 1093.838725, "activity_lines": {"activity_5": 1181.319401, "activity_10": 1163.417838, "activity_20": 1137.074595, "activity_30": 1122.034511}, "trend_signal": 1, "fair_value": 1052.705805, "relative_strength": null, "rate_of_change": 0.4281619348634353, "market_dynamics": 0.750319, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1161.571754, "high": 1188.585066, "low": 1136.421424, "close": 1174.612671, "volume": 98600}, "trend_line": 1100.64421, "activity_lines": {"activity_5": 1178.773324, "activity_10": 1169.599558, "activity_20": 1141.835922, "activity_30": 1127.245733}, "trend_signal": 1, "fair_value": 1055.476415, "relative_strength": null, "rate_of_change": 0.6221653013793109, "market_dynamics": 0.563837, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1257.515482, "high": 1291.049228, "low": 1189.516536, "close": 1196.036987, "volume": 263600}, "trend_line": 1107.096741, "activity_lines": {"activity_5": 1181.008903, "activity_10": 1177.288599, "activity_20": 1148.362328, "activity_30": 1133.400106}, "trend_signal": 1, "fair_value": 1058.599984, "relative_strength": null, "rate_of_change": 0.5862503923952078, "market_dynamics": 0.647239, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1196.036846, "high": 1217.461338, "low": 1148.530762, "close": 1148.530762, "volume": 106100}, "trend_line": 1112.819409, "activity_lines": {"activity_5": 1170.141455, "activity_10": 1174.511033, "activity_20": 1150.052311, "activity_30": 1136.073269}, "trend_signal": 1, "fair_value": 1060.555001, "relative_strength": null, "rate_of_change": 0.5169076728408403, "market_dynamics": 0.546572, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1145.736425, "high": 1171.818157, "low": 1129.901043, "close": 1133.627075, "volume": 47700}, "trend_line": 1118.38066, "activity_lines": {"activity_5": 1157.4111, "activity_10": 1168.041406, "activity_20": 1150.154339, "activity_30": 1137.415699}, "trend_signal": 1, "fair_value": 1062.109726, "relative_strength": null, "rate_of_change": 0.49974424915876753, "market_dynamics": 0.365023, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.763979, "high": 1158.777295, "low": 1128.969545, "close": 1140.147461, "volume": 60300}, "trend_line": 1121.99458, "activity_lines": {"activity_5": 1149.834969, "activity_10": 1162.401642, "activity_20": 1150.739851, "activity_30": 1138.820008}, "trend_signal": 1, "fair_value": 1063.735512, "relative_strength": null, "rate_of_change": 0.32313863510479585, "market_dynamics": 0.169485, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.119788, "high": 1188.585069, "low": 1114.065577, "close": 1114.99707, "volume": 53900}, "trend_line": 1124.587223, "activity_lines": {"activity_5": 1135.303662, "activity_10": 1152.324574, "activity_20": 1148.836937, "activity_30": 1138.368556}, "trend_signal": 1, "fair_value": 1064.781666, "relative_strength": null, "rate_of_change": 0.23107446740072063, "market_dynamics": -0.379383, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.997169, "high": 1152.256881, "low": 1114.065676, "close": 1149.462402, "volume": 35100}, "trend_line": 1127.901872, "activity_lines": {"activity_5": 1136.235172, "activity_10": 1148.954272, "activity_20": 1150.136594, "activity_30": 1139.973406}, "trend_signal": 1, "fair_value": 1066.475281, "relative_strength": null, "rate_of_change": 0.29474361189678194, "market_dynamics": -0.577395, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.886748, "high": 1184.859176, "low": 1108.476685, "close": 1112.202637, "volume": 59100}, "trend_line": 1127.352519, "activity_lines": {"activity_5": 1127.851733, "activity_10": 1140.401474, "activity_20": 1147.65261, "activity_30": 1138.960553}, "trend_signal": 1, "fair_value": 1067.371896, "relative_strength": null, "rate_of_change": -0.04870574414649813, "market_dynamics": -0.798911, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1166.229242, "high": 1166.229242, "low": 1115.92862, "close": 1142.941895, "volume": 34500}, "trend_line": 1129.321741, "activity_lines": {"activity_5": 1132.136589, "activity_10": 1138.944957, "activity_20": 1148.051819, "activity_30": 1139.966319}, "trend_signal": 1, "fair_value": 1068.825165, "relative_strength": -2.503845, "rate_of_change": 0.17467668425016797, "market_dynamics": -1.01541, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1142.941875, "high": 1182.064809, "low": 1128.037987, "close": 1165.297729, "volume": 51600}, "trend_line": 1132.341044, "activity_lines": {"activity_5": 1143.252401, "activity_10": 1142.196713, "activity_20": 1150.416034, "activity_30": 1142.28735}, "trend_signal": 1, "fair_value": 1070.645402, "relative_strength": -3.777464, "rate_of_change": 0.2673554302892001, "market_dynamics": -0.93577, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1169.023849, "high": 1184.859289, "low": 1147.599338, "close": 1160.640259, "volume": 96800}, "trend_line": 1133.802629, "activity_lines": {"activity_5": 1151.139038, "activity_10": 1144.533911, "activity_20": 1151.981827, "activity_30": 1144.113106}, "trend_signal": 1, "fair_value": 1072.311973, "relative_strength": -3.855424, "rate_of_change": 0.12907639511475782, "market_dynamics": -0.921609, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1167.16073, "high": 1185.790746, "low": 1147.599377, "close": 1184.859253, "volume": 73600}, "trend_line": 1135.61418, "activity_lines": {"activity_5": 1164.055794, "activity_10": 1151.528607, "activity_20": 1155.295294, "activity_30": 1147.407082}, "trend_signal": 1, "fair_value": 1074.358287, "relative_strength": -4.604636, "rate_of_change": 0.1597765743053334, "market_dynamics": -0.672764, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1184.859072, "high": 1196.036987, "low": 1162.503282, "close": 1170.886719, "volume": 67500}, "trend_line": 1137.539266, "activity_lines": {"activity_5": 1169.955249, "activity_10": 1156.186073, "activity_20": 1156.852218, "activity_30": 1149.68273}, "trend_signal": 1, "fair_value": 1076.082009, "relative_strength": -2.533414, "rate_of_change": 0.16951936968592315, "market_dynamics": -0.476837, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1155.051312, "high": 1237.954304, "low": 1141.078917, "close": 1223.050415, "volume": 206800}, "trend_line": 1141.482589, "activity_lines": {"activity_5": 1189.33033, "activity_10": 1169.921376, "activity_20": 1163.013388, "activity_30": 1155.199578}, "trend_signal": 1, "fair_value": 1078.660402, "relative_strength": 3.338706, "rate_of_change": 0.3466537919052338, "market_dynamics": -0.042177, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1118.72297, "high": 1159.708658, "low": 1082.394883, "close": 1107.545288, "volume": 284800}, "trend_line": 1141.047896, "activity_lines": {"activity_5": 1164.863135, "activity_10": 1161.029867, "activity_20": 1157.655094, "activity_30": 1153.010075}, "trend_signal": 1, "fair_value": 1079.158418, "relative_strength": -3.876229, "rate_of_change": -0.03808143936568836, "market_dynamics": -0.006494, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1117.791606, "high": 1128.038029, "low": 1065.628017, "close": 1077.737427, "volume": 107400}, "trend_line": 1140.364803, "activity_lines": {"activity_5": 1134.310148, "activity_10": 1147.311515, "activity_20": 1149.648691, "activity_30": 1148.925528}, "trend_signal": 0, "fair_value": 1079.134333, "relative_strength": -10.240357, "rate_of_change": -0.05986540989161939, "market_dynamics": -0.259735, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.874338, "high": 1086.120755, "low": 1055.381501, "close": 1060.970459, "volume": 92000}, "trend_line": 1139.060714, "activity_lines": {"activity_5": 1103.695028, "activity_10": 1131.22207, "activity_20": 1140.338189, "activity_30": 1143.803312}, "trend_signal": 0, "fair_value": 1078.831602, "relative_strength": -8.673821, "rate_of_change": -0.11435717733213625, "market_dynamics": -0.509185, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1072.148514, "high": 1104.750732, "low": 1052.587229, "close": 1104.750732, "volume": 76600}, "trend_line": 1139.122811, "activity_lines": {"activity_5": 1095.932585, "activity_10": 1124.70162, "activity_20": 1136.035581, "activity_30": 1141.589765}, "trend_signal": 0, "fair_value": 1079.256506, "relative_strength": -4.089625, "rate_of_change": 0.005451597025230588, "market_dynamics": -1.008282, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1113.134084, "high": 1127.106536, "low": 1091.709746, "close": 1115.928589, "volume": 84000}, "trend_line": 1139.371208, "activity_lines": {"activity_5": 1096.305159, "activity_10": 1120.348997, "activity_20": 1133.227791, "activity_30": 1140.093364}, "trend_signal": 0, "fair_value": 1079.847991, "relative_strength": -6.081377, "rate_of_change": 0.02180598945095378, "market_dynamics": -1.068043, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1129.901041, "high": 1129.901041, "low": 1076.805869, "close": 1097.298828, "volume": 93800}, "trend_line": 1139.588558, "activity_lines": {"activity_5": 1097.609269, "activity_10": 1113.100295, "activity_20": 1128.942929, "activity_30": 1137.379017}, "trend_signal": 0, "fair_value": 1080.124988, "relative_strength": -9.352454, "rate_of_change": 0.0190763114315854, "market_dynamics": -0.949778, "expectation": {"probability": 68.9055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.271079, "high": 1129.90097, "low": 1101.95615, "close": 1125.24353, "volume": 60900}, "trend_line": 1142.320939, "activity_lines": {"activity_5": 1108.911377, "activity_10": 1112.168792, "activity_20": 1127.625529, "activity_30": 1136.453531}, "trend_signal": 0, "fair_value": 1080.829966, "relative_strength": -9.80238, "rate_of_change": 0.23976907988576282, "market_dynamics": -0.80414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1125.243473, "high": 1150.393807, "low": 1118.723022, "close": 1137.352905, "volume": 53800}, "trend_line": 1143.718172, "activity_lines": {"activity_5": 1121.082869, "activity_10": 1114.08257, "activity_20": 1127.696494, "activity_30": 1136.133013}, "trend_signal": 0, "fair_value": 1081.699549, "relative_strength": -8.832557, "rate_of_change": 0.12231527518206002, "market_dynamics": -0.682821, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.284412, "high": 1143.87337, "low": 1114.065589, "close": 1121.517578, "volume": 48500}, "trend_line": 1144.618616, "activity_lines": {"activity_5": 1122.883756, "activity_10": 1113.98095, "activity_20": 1126.53878, "activity_30": 1134.700716}, "trend_signal": 0, "fair_value": 1082.302853, "relative_strength": -9.514997, "rate_of_change": 0.0787295351288586, "market_dynamics": -0.681589, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1121.517578, "high": 1141.079004, "low": 1109.408203, "close": 1109.408203, "volume": 78500}, "trend_line": 1144.463367, "activity_lines": {"activity_5": 1119.530395, "activity_10": 1112.575246, "activity_20": 1124.356427, "activity_30": 1132.429077}, "trend_signal": 0, "fair_value": 1082.70741, "relative_strength": -7.302466, "rate_of_change": -0.013563382407884279, "market_dynamics": -0.685924, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1117.791586, "high": 1128.038055, "low": 1098.230205, "close": 1112.202637, "volume": 66200}, "trend_line": 1143.283468, "activity_lines": {"activity_5": 1117.543205, "activity_10": 1113.743843, "activity_20": 1122.555538, "activity_30": 1130.347739}, "trend_signal": 0, "fair_value": 1083.141164, "relative_strength": -8.853864, "rate_of_change": -0.10309626625209206, "market_dynamics": -0.696639, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1112.202728, "high": 1118.723128, "low": 1100.093318, "close": 1117.791626, "volume": 67100}, "trend_line": 1142.569324, "activity_lines": {"activity_5": 1116.425423, "activity_10": 1115.843941, "activity_20": 1121.420004, "activity_30": 1128.703104}, "trend_signal": 0, "fair_value": 1083.643344, "relative_strength": -8.794718, "rate_of_change": -0.06246429866158381, "market_dynamics": -0.759366, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1120.586057, "high": 1184.859145, "low": 1120.586057, "close": 1131.764038, "volume": 251100}, "trend_line": 1139.060701, "activity_lines": {"activity_5": 1120.461906, "activity_10": 1119.756219, "activity_20": 1121.601869, "activity_30": 1128.005989}, "trend_signal": 0, "fair_value": 1084.330783, "relative_strength": -8.195835, "rate_of_change": -0.30708184845333225, "market_dynamics": -0.497055, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1137.352828, "high": 1142.010461, "low": 1125.243421, "close": 1131.764038, "volume": 69800}, "trend_line": 1136.949316, "activity_lines": {"activity_5": 1124.87098, "activity_10": 1122.381341, "activity_20": 1121.868012, "activity_30": 1127.535237}, "trend_signal": 0, "fair_value": 1084.998857, "relative_strength": -7.666825, "rate_of_change": -0.1853619388454483, "market_dynamics": -0.385445, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1141.078974, "high": 1150.393864, "low": 1129.901058, "close": 1142.941895, "volume": 94400}, "trend_line": 1135.76943, "activity_lines": {"activity_5": 1132.322909, "activity_10": 1126.54765, "activity_20": 1123.105563, "activity_30": 1127.921855}, "trend_signal": 0, "fair_value": 1085.803621, "relative_strength": -12.148641, "rate_of_change": -0.10377648180052176, "market_dynamics": -0.007163, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1153.188297, "high": 1153.188297, "low": 1122.449051, "close": 1127.106567, "volume": 108600}, "trend_line": 1134.620589, "activity_lines": {"activity_5": 1132.260815, "activity_10": 1127.343657, "activity_20": 1122.834988, "activity_30": 1127.36296}, "trend_signal": 0, "fair_value": 1086.369415, "relative_strength": -13.789851, "rate_of_change": -0.10115089996742979, "market_dynamics": 0.341921, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1138.284506, "high": 1155.05127, "low": 1128.969575, "close": 1143.873413, "volume": 128200}, "trend_line": 1133.595947, "activity_lines": {"activity_5": 1136.794075, "activity_10": 1130.646222, "activity_20": 1124.343118, "activity_30": 1127.959917}, "trend_signal": 0, "fair_value": 1087.146496, "relative_strength": -11.633432, "rate_of_change": -0.09030701627785155, "market_dynamics": 0.520904, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1154.11996, "high": 1209.077921, "low": 1148.531001, "close": 1201.625977, "volume": 166100}, "trend_line": 1133.782247, "activity_lines": {"activity_5": 1158.839404, "activity_10": 1144.110529, "activity_20": 1131.431334, "activity_30": 1132.348951}, "trend_signal": 0, "fair_value": 1088.672889, "relative_strength": -7.931372, "rate_of_change": 0.01643442714250229, "market_dynamics": 0.970983, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1209.077963, "high": 1220.255879, "low": 1187.653596, "close": 1193.242554, "volume": 233000}, "trend_line": 1135.27264, "activity_lines": {"activity_5": 1173.432796, "activity_10": 1154.881976, "activity_20": 1137.641288, "activity_30": 1136.1851}, "trend_signal": 1, "fair_value": 1090.048806, "relative_strength": -10.021361, "rate_of_change": 0.13145319605624523, "market_dynamics": 1.169079, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.941035, "high": 1211.872528, "low": 1169.955287, "close": 1182.064697, "volume": 237700}, "trend_line": 1136.887227, "activity_lines": {"activity_5": 1180.201668, "activity_10": 1162.316994, "activity_20": 1142.680227, "activity_30": 1139.203942}, "trend_signal": 1, "fair_value": 1091.243817, "relative_strength": -14.069128, "rate_of_change": 0.14222019831289415, "market_dynamics": 1.366311, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1174.612716, "high": 1198.831517, "low": 1167.160772, "close": 1197.900024, "volume": 187200}, "trend_line": 1138.812313, "activity_lines": {"activity_5": 1189.640796, "activity_10": 1171.310136, "activity_20": 1149.422463, "activity_30": 1143.140252}, "trend_signal": 1, "fair_value": 1092.611204, "relative_strength": -13.820357, "rate_of_change": 0.16932954775821094, "market_dynamics": 1.45824, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1173.681161, "high": 1186.722062, "low": 1113.926636, "close": 1113.926636, "volume": 382700}, "trend_line": 1138.776632, "activity_lines": {"activity_5": 1166.36923, "activity_10": 1163.477255, "activity_20": 1147.736972, "activity_30": 1141.534724}, "trend_signal": 1, "fair_value": 1092.88102, "relative_strength": -20.994548, "rate_of_change": -0.0031331765201804964, "market_dynamics": 1.161721, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1113.926594, "high": 1131.020031, "low": 1106.329388, "close": 1123.422974, "volume": 102700}, "trend_line": 1137.908651, "activity_lines": {"activity_5": 1148.259562, "activity_10": 1157.441253, "activity_20": 1146.783565, "activity_30": 1140.544166}, "trend_signal": 1, "fair_value": 1093.262794, "relative_strength": -19.370361, "rate_of_change": -0.07622047867944834, "market_dynamics": 0.69973, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.573982, "high": 1120.573982, "low": 1066.444561, "close": 1105.379761, "volume": 100200}, "trend_line": 1137.681222, "activity_lines": {"activity_5": 1129.349024, "activity_10": 1148.276323, "activity_20": 1143.814364, "activity_30": 1138.445528}, "trend_signal": 0, "fair_value": 1093.412387, "relative_strength": -18.132912, "rate_of_change": -0.019986577991138694, "market_dynamics": 0.173448, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1110.128052, "high": 1131.969536, "low": 1107.279135, "close": 1131.019897, "volume": 67400}, "trend_line": 1137.283822, "activity_lines": {"activity_5": 1124.842716, "activity_10": 1144.25295, "activity_20": 1143.284086, "activity_30": 1138.015765}, "trend_signal": 0, "fair_value": 1093.871015, "relative_strength": -20.150915, "rate_of_change": -0.034930698715517176, "market_dynamics": -0.299099, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.020031, "high": 1136.717936, "low": 1115.825822, "close": 1121.52356, "volume": 78800}, "trend_line": 1135.824683, "activity_lines": {"activity_5": 1120.57395, "activity_10": 1138.719733, "activity_20": 1141.77753, "activity_30": 1136.998974}, "trend_signal": 0, "fair_value": 1094.204178, "relative_strength": -19.285951, "rate_of_change": -0.1283003390863367, "market_dynamics": -0.533399, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.573915, "high": 1125.32211, "low": 1084.487685, "close": 1086.386963, "volume": 65900}, "trend_line": 1133.349573, "activity_lines": {"activity_5": 1109.684749, "activity_10": 1126.899554, "activity_20": 1136.809277, "activity_30": 1133.809443}, "trend_signal": 0, "fair_value": 1094.111116, "relative_strength": -18.487214, "rate_of_change": -0.21791303156598915, "market_dynamics": -0.74533, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1092.084922, "high": 1128.171044, "low": 1086.387088, "close": 1114.876099, "volume": 54200}, "trend_line": 1131.016801, "activity_lines": {"activity_5": 1110.127905, "activity_10": 1121.304426, "activity_20": 1134.739306, "activity_30": 1132.617606}, "trend_signal": 0, "fair_value": 1094.35541, "relative_strength": -17.004092, "rate_of_change": -0.2058298741689275, "market_dynamics": -0.815313, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1123.422961, "high": 1134.818569, "low": 1094.933798, "close": 1097.782715, "volume": 68000}, "trend_line": 1128.580001, "activity_lines": {"activity_5": 1105.443058, "activity_10": 1114.17868, "activity_20": 1131.148425, "activity_30": 1130.473472}, "trend_signal": 0, "fair_value": 1094.395262, "relative_strength": -12.521743, "rate_of_change": -0.21545214870773155, "market_dynamics": -0.93565, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1138.617182, "high": 1138.617182, "low": 1092.084896, "close": 1114.876099, "volume": 68100}, "trend_line": 1124.97419, "activity_lines": {"activity_5": 1106.962476, "activity_10": 1111.896456, "activity_20": 1129.29851, "activity_30": 1129.589349}, "trend_signal": 0, "fair_value": 1094.630674, "relative_strength": -12.76391, "rate_of_change": -0.31949981364237645, "market_dynamics": -0.946461, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1117.725072, "high": 1124.372653, "low": 1108.228682, "close": 1111.077637, "volume": 13400}, "trend_line": 1125.091935, "activity_lines": {"activity_5": 1108.291992, "activity_10": 1110.145213, "activity_20": 1127.060798, "activity_30": 1128.692797}, "trend_signal": 0, "fair_value": 1094.817571, "relative_strength": -13.326739, "rate_of_change": 0.010466462346128452, "market_dynamics": -0.869843, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1112.027222, "high": 1118.674694, "low": 1102.530939, "close": 1110.128052, "volume": 21500}, "trend_line": 1126.171623, "activity_lines": {"activity_5": 1110.001376, "activity_10": 1109.799907, "activity_20": 1124.738007, "activity_30": 1127.727385}, "trend_signal": 0, "fair_value": 1094.989599, "relative_strength": -12.942126, "rate_of_change": 0.09596442445390321, "market_dynamics": -0.898126, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1110.128052, "high": 1110.128052, "low": 1099.682008, "close": 1108.22876, "volume": 28200}, "trend_line": 1127.746899, "activity_lines": {"activity_5": 1109.494922, "activity_10": 1109.178341, "activity_20": 1122.270824, "activity_30": 1126.569781}, "trend_signal": 0, "fair_value": 1095.136701, "relative_strength": -13.911254, "rate_of_change": 0.13987885752294707, "market_dynamics": -0.880847, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1108.228666, "high": 1115.825927, "low": 1090.18567, "close": 1098.732422, "volume": 41800}, "trend_line": 1127.546289, "activity_lines": {"activity_5": 1106.266179, "activity_10": 1107.106426, "activity_20": 1119.011301, "activity_30": 1124.69788}, "trend_signal": 0, "fair_value": 1095.176215, "relative_strength": -13.917072, "rate_of_change": -0.017788565872181306, "market_dynamics": -0.939585, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.631498, "high": 1130.070435, "low": 1095.883399, "close": 1130.070435, "volume": 41700}, "trend_line": 1128.017684, "activity_lines": {"activity_5": 1113.420126, "activity_10": 1110.853192, "activity_20": 1118.893644, "activity_30": 1124.860728}, "trend_signal": 0, "fair_value": 1095.5555, "relative_strength": -10.583533, "rate_of_change": 0.041807152805948315, "market_dynamics": -0.823179, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1140.516383, "high": 1140.516383, "low": 1072.142492, "close": 1100.631714, "volume": 61000}, "trend_line": 1128.12878, "activity_lines": {"activity_5": 1109.74821, "activity_10": 1109.264726, "activity_20": 1116.033592, "activity_30": 1123.093891}, "trend_signal": 0, "fair_value": 1095.610082, "relative_strength": -12.916179, "rate_of_change": 0.009848781767865324, "market_dynamics": -0.620432, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.178414, "high": 1127.221498, "low": 1102.530884, "close": 1119.62439, "volume": 49100}, "trend_line": 1127.941476, "activity_lines": {"activity_5": 1113.103581, "activity_10": 1111.509326, "activity_20": 1115.108436, "activity_30": 1122.545221}, "trend_signal": 0, "fair_value": 1095.865554, "relative_strength": -11.392722, "rate_of_change": -0.016603069021963974, "market_dynamics": -0.34938, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1111.077689, "high": 1134.818604, "low": 1101.581299, "close": 1134.818604, "volume": 53600}, "trend_line": 1127.856999, "activity_lines": {"activity_5": 1120.890601, "activity_10": 1115.912194, "activity_20": 1115.745821, "activity_30": 1122.988906}, "trend_signal": 0, "fair_value": 1096.275586, "relative_strength": -9.359824, "rate_of_change": -0.007489484321425813, "market_dynamics": 0.066318, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1134.818589, "high": 1140.516534, "low": 1116.775393, "close": 1139.566895, "volume": 67600}, "trend_line": 1128.458643, "activity_lines": {"activity_5": 1128.487728, "activity_10": 1120.815796, "activity_20": 1117.153554, "activity_30": 1123.744383}, "trend_signal": 0, "fair_value": 1096.726537, "relative_strength": -10.900483, "rate_of_change": 0.05334399667096902, "market_dynamics": 0.352311, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.624329, "high": 1119.624329, "low": 1084.48781, "close": 1089.23584, "volume": 110700}, "trend_line": 1127.786231, "activity_lines": {"activity_5": 1116.585539, "activity_10": 1115.808585, "activity_20": 1114.023451, "activity_30": 1121.21388}, "trend_signal": 0, "fair_value": 1096.649313, "relative_strength": -17.094372, "rate_of_change": -0.05958676502421851, "market_dynamics": 0.430385, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1084.487832, "high": 1087.336749, "low": 1056.948206, "close": 1085.437378, "volume": 94400}, "trend_line": 1126.894055, "activity_lines": {"activity_5": 1106.139502, "activity_10": 1110.576931, "activity_20": 1110.973632, "activity_30": 1118.481696}, "trend_signal": 0, "fair_value": 1096.534906, "relative_strength": -17.491744, "rate_of_change": -0.07910860901440311, "market_dynamics": 0.385973, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.336695, "high": 1090.185655, "low": 1074.041736, "close": 1088.286377, "volume": 41800}, "trend_line": 1125.910547, "activity_lines": {"activity_5": 1097.656087, "activity_10": 1106.329464, "activity_20": 1108.730683, "activity_30": 1115.990878}, "trend_signal": 0, "fair_value": 1096.451587, "relative_strength": -14.540372, "rate_of_change": -0.08727599508012569, "market_dynamics": 0.107693, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.984155, "high": 1094.933794, "low": 1057.897827, "close": 1057.897827, "volume": 68500}, "trend_line": 1123.44834, "activity_lines": {"activity_5": 1081.132357, "activity_10": 1096.953926, "activity_20": 1103.715683, "activity_30": 1111.602961}, "trend_signal": 0, "fair_value": 1096.06605, "relative_strength": -11.280979, "rate_of_change": -0.21868584556389586, "market_dynamics": -0.265467, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.897938, "high": 1075.940918, "low": 1009.466309, "close": 1009.466309, "volume": 104500}, "trend_line": 1119.371749, "activity_lines": {"activity_5": 1053.592839, "activity_10": 1079.687767, "activity_20": 1094.400182, "activity_30": 1104.249281}, "trend_signal": 0, "fair_value": 1095.208627, "relative_strength": -10.845471, "rate_of_change": -0.3628641259997774, "market_dynamics": -0.574061, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.480692, "high": 990.473478, "low": 902.157045, "close": 942.041931, "volume": 145700}, "trend_line": 1112.675084, "activity_lines": {"activity_5": 1012.2519, "activity_10": 1051.785649, "activity_20": 1079.120042, "activity_30": 1092.808648}, "trend_signal": 0, "fair_value": 1093.706992, "relative_strength": -14.254195, "rate_of_change": -0.5982521004288754, "market_dynamics": -0.821021, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.085076, "high": 983.82605, "low": 949.639047, "close": 983.82605, "volume": 51900}, "trend_line": 1107.899066, "activity_lines": {"activity_5": 994.651929, "activity_10": 1034.899344, "activity_20": 1068.719238, "activity_30": 1084.495807}, "trend_signal": 0, "fair_value": 1092.640187, "relative_strength": -17.114053, "rate_of_change": -0.4292374358586808, "market_dynamics": -1.031061, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 975.279234, "high": 983.82605, "low": 964.833205, "close": 976.228882, "volume": 60300}, "trend_line": 1102.310915, "activity_lines": {"activity_5": 981.293657, "activity_10": 1018.755476, "activity_20": 1058.250595, "activity_30": 1076.000956}, "trend_signal": 0, "fair_value": 1091.520848, "relative_strength": -17.858923, "rate_of_change": -0.5043917060220652, "market_dynamics": -1.163505, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.926702, "high": 995.310395, "low": 974.329573, "close": 994.34967, "volume": 51000}, "trend_line": 1095.401705, "activity_lines": {"activity_5": 981.446147, "activity_10": 1008.513487, "activity_20": 1050.032305, "activity_30": 1069.035715}, "trend_signal": 0, "fair_value": 1090.595408, "relative_strength": -16.434553, "rate_of_change": -0.6267932128749746, "market_dynamics": -1.169105, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.231847, "high": 997.231847, "low": 971.292203, "close": 976.095886, "volume": 67000}, "trend_line": 1088.163483, "activity_lines": {"activity_5": 979.750586, "activity_10": 997.506608, "activity_20": 1040.649494, "activity_30": 1061.338565}, "trend_signal": 0, "fair_value": 1089.515224, "relative_strength": -12.402637, "rate_of_change": -0.6607824295836705, "market_dynamics": -1.235144, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.645752, "high": 976.095892, "low": 941.509796, "close": 958.802795, "volume": 73800}, "trend_line": 1080.721419, "activity_lines": {"activity_5": 974.515356, "activity_10": 986.327732, "activity_20": 1030.199183, "activity_30": 1052.992714}, "trend_signal": 0, "fair_value": 1088.293612, "relative_strength": -13.908818, "rate_of_change": -0.6839104708313459, "market_dynamics": -1.215116, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.488616, "high": 984.742375, "low": 957.842097, "close": 975.135132, "volume": 55000}, "trend_line": 1073.295923, "activity_lines": {"activity_5": 973.606848, "activity_10": 980.489881, "activity_20": 1022.047539, "activity_30": 1046.180696}, "trend_signal": 0, "fair_value": 1087.245848, "relative_strength": -14.537967, "rate_of_change": -0.6870869651932073, "market_dynamics": -1.186859, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.310302, "high": 1025.092777, "low": 986.663784, "close": 1015.485535, "volume": 90600}, "trend_line": 1070.014553, "activity_lines": {"activity_5": 986.727869, "activity_10": 983.993963, "activity_20": 1018.386136, "activity_30": 1042.450993}, "trend_signal": 0, "fair_value": 1086.587497, "relative_strength": -15.009814, "rate_of_change": -0.305728357825871, "market_dynamics": -0.982758, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1010.681954, "high": 1010.681954, "low": 983.781674, "close": 1004.917603, "volume": 82100}, "trend_line": 1066.064374, "activity_lines": {"activity_5": 993.709135, "activity_10": 986.900254, "activity_20": 1014.168942, "activity_30": 1038.25119}, "trend_signal": 0, "fair_value": 1085.845043, "relative_strength": -12.751374, "rate_of_change": -0.36917058641163497, "market_dynamics": -0.750563, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1010.682061, "high": 1033.739201, "low": 1008.760612, "close": 1024.132202, "volume": 73100}, "trend_line": 1063.356122, "activity_lines": {"activity_5": 1006.390739, "activity_10": 994.263386, "activity_20": 1012.273668, "activity_30": 1035.545889}, "trend_signal": 0, "fair_value": 1085.289072, "relative_strength": -12.84, "rate_of_change": -0.2540420696958896, "market_dynamics": -0.396726, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.896427, "high": 1041.425175, "low": 1015.48556, "close": 1033.73938, "volume": 41500}, "trend_line": 1060.113438, "activity_lines": {"activity_5": 1019.072315, "activity_10": 1003.106624, "activity_20": 1011.648602, "activity_30": 1033.635131}, "trend_signal": 0, "fair_value": 1084.828807, "relative_strength": -10.181817, "rate_of_change": -0.30494807270219737, "market_dynamics": -0.036798, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.071629, "high": 1051.032444, "low": 1025.092743, "close": 1026.053467, "volume": 47000}, "trend_line": 1056.931102, "activity_lines": {"activity_5": 1024.196147, "activity_10": 1008.885197, "activity_20": 1010.750263, "activity_30": 1031.437714}, "trend_signal": 0, "fair_value": 1084.308671, "relative_strength": -7.82337, "rate_of_change": -0.3001882521179849, "market_dynamics": 0.127698, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.014213, "high": 1048.150146, "low": 1004.917603, "close": 1015.485535, "volume": 71400}, "trend_line": 1054.567721, "activity_lines": {"activity_5": 1022.402779, "activity_10": 1011.974557, "activity_20": 1009.20059, "activity_30": 1028.763806}, "trend_signal": 0, "fair_value": 1083.704959, "relative_strength": -8.614436, "rate_of_change": -0.2236078582159197, "market_dynamics": 0.353405, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.446263, "high": 1020.289278, "low": 1000.113888, "close": 1008.760498, "volume": 29200}, "trend_line": 1051.030534, "activity_lines": {"activity_5": 1018.367733, "activity_10": 1013.127426, "activity_20": 1007.506336, "activity_30": 1025.808501}, "trend_signal": 0, "fair_value": 1083.053268, "relative_strength": -12.072272, "rate_of_change": -0.3354158229540485, "market_dynamics": 0.390118, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1008.760498, "high": 1017.407017, "low": 991.467404, "close": 1011.6427, "volume": 42500}, "trend_line": 1048.1592, "activity_lines": {"activity_5": 1015.037227, "activity_10": 1014.542316, "activity_20": 1006.686854, "activity_30": 1023.267351}, "trend_signal": 0, "fair_value": 1082.43766, "relative_strength": -9.425131, "rate_of_change": -0.27319225342314685, "market_dynamics": 0.423794, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.524815, "high": 1021.249884, "low": 1001.074643, "close": 1012.603394, "volume": 30600}, "trend_line": 1044.75011, "activity_lines": {"activity_5": 1012.859587, "activity_10": 1015.485573, "activity_20": 1006.56803, "activity_30": 1020.973428}, "trend_signal": 0, "fair_value": 1081.840786, "relative_strength": -8.037619, "rate_of_change": -0.32524543981487786, "market_dynamics": 0.428885, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.328432, "high": 1022.210605, "low": 980.899475, "close": 980.899475, "volume": 39200}, "trend_line": 1040.410838, "activity_lines": {"activity_5": 1001.523039, "activity_10": 1009.686287, "activity_20": 1003.794701, "activity_30": 1016.854032}, "trend_signal": 0, "fair_value": 1080.985351, "relative_strength": -10.267695, "rate_of_change": -0.41534065978705065, "market_dynamics": 0.286732, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.72123, "high": 1009.72123, "low": 982.820917, "close": 983.781677, "volume": 46800}, "trend_line": 1036.199292, "activity_lines": {"activity_5": 994.157491, "activity_10": 1004.306232, "activity_20": 1001.793667, "activity_30": 1013.200538}, "trend_signal": 0, "fair_value": 1080.168513, "relative_strength": -11.491523, "rate_of_change": -0.40479643677068256, "market_dynamics": 0.186823, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.742372, "high": 988.585268, "low": 979.93875, "close": 982.820923, "volume": 57900}, "trend_line": 1032.019031, "activity_lines": {"activity_5": 988.585282, "activity_10": 999.327929, "activity_20": 1000.198774, "activity_30": 1009.756772}, "trend_signal": 0, "fair_value": 1079.357284, "relative_strength": -11.901294, "rate_of_change": -0.403422491433238, "market_dynamics": 0.134444, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 984.742372, "high": 986.663821, "low": 966.488645, "close": 970.331543, "volume": 73700}, "trend_line": 1027.739002, "activity_lines": {"activity_5": 980.579252, "activity_10": 992.480586, "activity_20": 997.771926, "activity_30": 1005.776934}, "trend_signal": 0, "fair_value": 1078.456244, "relative_strength": -10.769772, "rate_of_change": -0.414723844370658, "market_dynamics": 0.111104, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 974.17441, "high": 996.270997, "low": 962.645719, "close": 992.428101, "volume": 96500}, "trend_line": 1023.150924, "activity_lines": {"activity_5": 982.692818, "activity_10": 990.628994, "activity_20": 997.635867, "activity_30": 1003.498811}, "trend_signal": 0, "fair_value": 1077.751096, "relative_strength": -11.761269, "rate_of_change": -0.4464244317936273, "market_dynamics": 0.27321, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 993.388938, "high": 1015.485597, "low": 993.388938, "close": 1011.6427, "volume": 32000}, "trend_line": 1020.184623, "activity_lines": {"activity_5": 992.55627, "activity_10": 993.022079, "activity_20": 999.089837, "activity_30": 1002.756345}, "trend_signal": 0, "fair_value": 1077.213629, "relative_strength": -8.643187, "rate_of_change": -0.2899182252021349, "market_dynamics": 0.298265, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1013.564057, "high": 1016.44623, "low": 973.213684, "close": 973.213684, "volume": 125500}, "trend_line": 1015.304266, "activity_lines": {"activity_5": 987.560502, "activity_10": 988.690085, "activity_20": 996.751439, "activity_30": 999.725962}, "trend_signal": 0, "fair_value": 1076.37492, "relative_strength": -10.080131, "rate_of_change": -0.478379784401044, "market_dynamics": 0.261572, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.89951, "high": 980.89951, "low": 960.724304, "close": 960.724304, "volume": 106500}, "trend_line": 1009.501123, "activity_lines": {"activity_5": 979.10614, "activity_10": 982.855873, "activity_20": 993.237935, "activity_30": 996.204674}, "trend_signal": 0, "fair_value": 1075.449715, "relative_strength": -9.126085, "rate_of_change": -0.5715668883045919, "market_dynamics": 0.111299, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 967.449369, "high": 979.938755, "low": 962.645748, "close": 971.292236, "volume": 76200}, "trend_line": 1003.891968, "activity_lines": {"activity_5": 975.64753, "activity_10": 979.816488, "activity_20": 990.891022, "activity_30": 993.739585}, "trend_signal": 0, "fair_value": 1074.623068, "relative_strength": -11.055507, "rate_of_change": -0.555636330877067, "market_dynamics": -0.153537, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 977.056546, "high": 1040.464448, "low": 975.135097, "close": 1028.935669, "volume": 156000}, "trend_line": 1001.881962, "activity_lines": {"activity_5": 991.339351, "activity_10": 987.991373, "activity_20": 994.056834, "activity_30": 995.355307}, "trend_signal": 0, "fair_value": 1074.263325, "relative_strength": -4.43498, "rate_of_change": -0.2002213449326029, "market_dynamics": 0.12623, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1028.935706, "high": 1028.935706, "low": 992.428128, "close": 1004.917603, "volume": 214500}, "trend_line": 999.19797, "activity_lines": {"activity_5": 996.591313, "activity_10": 991.502386, "activity_20": 994.601245, "activity_30": 995.551155}, "trend_signal": 0, "fair_value": 1073.721561, "relative_strength": -4.340818, "rate_of_change": -0.2678950317302937, "market_dynamics": 0.358174, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1002.996089, "high": 1017.406987, "low": 978.017303, "close": 978.978027, "volume": 254500}, "trend_line": 995.554358, "activity_lines": {"activity_5": 993.645089, "activity_10": 989.860419, "activity_20": 992.533399, "activity_30": 994.246643}, "trend_signal": 0, "fair_value": 1072.987115, "relative_strength": -7.297057, "rate_of_change": -0.36465366317748577, "market_dynamics": 0.599112, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 971.292232, "high": 996.271033, "low": 960.724212, "close": 961.684937, "volume": 344700}, "trend_line": 992.347262, "activity_lines": {"activity_5": 984.550212, "activity_10": 985.161593, "activity_20": 988.992437, "activity_30": 992.061519}, "trend_signal": 0, "fair_value": 1072.130945, "relative_strength": -7.675614, "rate_of_change": -0.32214172679057057, "market_dynamics": 0.778896, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.292271, "high": 972.252995, "low": 936.378484, "close": 940.276001, "volume": 364700}, "trend_line": 990.040918, "activity_lines": {"activity_5": 968.254981, "activity_10": 976.954524, "activity_20": 983.618399, "activity_30": 988.702083}, "trend_signal": 0, "fair_value": 1071.124419, "relative_strength": -5.615704, "rate_of_change": -0.23241299576437663, "market_dynamics": 0.448373, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.070999, "high": 972.430476, "low": 944.173482, "close": 959.76355, "volume": 153200}, "trend_line": 990.631639, "activity_lines": {"activity_5": 960.523348, "activity_10": 972.837111, "activity_20": 980.499633, "activity_30": 986.748704}, "trend_signal": 0, "fair_value": 1070.280776, "relative_strength": -2.799321, "rate_of_change": 0.05966632179135011, "market_dynamics": 0.154022, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.635446, "high": 967.558584, "low": 938.327242, "close": 940.276001, "volume": 187900}, "trend_line": 989.17997, "activity_lines": {"activity_5": 950.907341, "activity_10": 965.770407, "activity_20": 975.877176, "activity_30": 983.499953}, "trend_signal": 0, "fair_value": 1069.303296, "relative_strength": -4.982254, "rate_of_change": -0.14653973715853874, "market_dynamics": -0.137002, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 945.147813, "high": 954.891653, "low": 942.224676, "close": 947.096619, "volume": 183900}, "trend_line": 988.208895, "activity_lines": {"activity_5": 947.874313, "activity_10": 961.241392, "activity_20": 972.312765, "activity_30": 980.784898}, "trend_signal": 0, "fair_value": 1068.391306, "relative_strength": -5.706616, "rate_of_change": -0.09816969908924073, "market_dynamics": -0.328634, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.045368, "high": 973.404846, "low": 945.147851, "close": 955.866028, "volume": 233900}, "trend_line": 986.926107, "activity_lines": {"activity_5": 949.889848, "activity_10": 958.781671, "activity_20": 969.909198, "activity_30": 978.698262}, "trend_signal": 0, "fair_value": 1067.557785, "relative_strength": -3.264493, "rate_of_change": -0.12980939622082457, "market_dynamics": -0.310423, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 950.994145, "high": 955.865984, "low": 874.992508, "close": 886.685059, "volume": 283900}, "trend_line": 983.945746, "activity_lines": {"activity_5": 929.232988, "activity_10": 943.831924, "activity_20": 961.168846, "activity_30": 972.231097}, "trend_signal": 0, "fair_value": 1066.227839, "relative_strength": -1.279012, "rate_of_change": -0.30198420923928565, "market_dynamics": -0.498444, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 834.06865, "high": 902.27516, "low": 820.42734, "close": 901.300781, "volume": 259500}, "trend_line": 982.029012, "activity_lines": {"activity_5": 917.020764, "activity_10": 933.077893, "activity_20": 954.415503, "activity_30": 966.899164}, "trend_signal": 0, "fair_value": 1065.023992, "relative_strength": 1.031141, "rate_of_change": -0.1948007812211243, "market_dynamics": -0.622817, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 906.172682, "high": 913.967716, "low": 858.428045, "close": 880.838806, "volume": 188600}, "trend_line": 978.885801, "activity_lines": {"activity_5": 901.8854, "activity_10": 920.924138, "activity_20": 946.243414, "activity_30": 960.370764}, "trend_signal": 0, "fair_value": 1063.689316, "relative_strength": -4.222004, "rate_of_change": -0.32007313038527124, "market_dynamics": -0.812092, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 881.81319, "high": 915.916438, "low": 873.043778, "close": 895.454529, "volume": 106100}, "trend_line": 974.884768, "activity_lines": {"activity_5": 895.584424, "activity_10": 913.683765, "activity_20": 939.939777, "activity_30": 954.988101}, "trend_signal": 0, "fair_value": 1062.478994, "relative_strength": -4.995363, "rate_of_change": -0.4087333778784689, "market_dynamics": -1.099669, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.428876, "high": 934.42966, "low": 884.736321, "close": 895.454529, "volume": 142800}, "trend_line": 971.235999, "activity_lines": {"activity_5": 892.726253, "activity_10": 907.962001, "activity_20": 934.056746, "activity_30": 949.86357}, "trend_signal": 0, "fair_value": 1061.285962, "relative_strength": -7.577649, "rate_of_change": -0.374276952494145, "market_dynamics": -1.175746, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.454529, "high": 912.993342, "low": 886.685116, "close": 909.095825, "volume": 59300}, "trend_line": 967.401453, "activity_lines": {"activity_5": 898.442615, "activity_10": 905.924662, "activity_20": 929.888917, "activity_30": 945.854526}, "trend_signal": 0, "fair_value": 1060.2066, "relative_strength": -7.528201, "rate_of_change": -0.3948109423402917, "market_dynamics": -1.227173, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 909.095783, "high": 920.788342, "low": 888.633838, "close": 900.326416, "volume": 86500}, "trend_line": 962.954354, "activity_lines": {"activity_5": 899.741789, "activity_10": 902.859797, "activity_20": 925.177504, "activity_30": 941.527104}, "trend_signal": 0, "fair_value": 1059.080683, "relative_strength": -8.711184, "rate_of_change": -0.4596952988037305, "market_dynamics": -1.237444, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.044579, "high": 911.044579, "low": 882.787589, "close": 887.659485, "volume": 89100}, "trend_line": 958.341221, "activity_lines": {"activity_5": 896.88361, "activity_10": 898.572529, "activity_20": 919.698296, "activity_30": 936.669371}, "trend_signal": 0, "fair_value": 1057.881933, "relative_strength": -8.251801, "rate_of_change": -0.47906040206760914, "market_dynamics": -1.260502, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.710764, "high": 906.172729, "low": 885.710736, "close": 890.582642, "volume": 73300}, "trend_line": 954.177791, "activity_lines": {"activity_5": 894.545105, "activity_10": 895.773408, "activity_20": 915.087881, "activity_30": 932.29785}, "trend_signal": 0, "fair_value": 1056.720133, "relative_strength": -9.50596, "rate_of_change": -0.43444129384893293, "market_dynamics": -1.192851, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.556955, "high": 891.556955, "low": 879.864413, "close": 882.787598, "volume": 73700}, "trend_line": 949.978695, "activity_lines": {"activity_5": 889.933045, "activity_10": 892.584533, "activity_20": 910.128561, "activity_30": 927.692031}, "trend_signal": 0, "fair_value": 1055.520598, "relative_strength": -9.426742, "rate_of_change": -0.44007479943535394, "market_dynamics": -1.093322, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 882.787584, "high": 888.63384, "low": 878.890067, "close": 884.736328, "volume": 75600}, "trend_line": 945.748482, "activity_lines": {"activity_5": 886.815023, "activity_10": 891.078671, "activity_20": 905.725962, "activity_30": 923.482846}, "trend_signal": 0, "fair_value": 1054.350843, "relative_strength": -9.079335, "rate_of_change": -0.4452955652863403, "market_dynamics": -1.009569, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 884.736292, "high": 925.660282, "low": 884.736292, "close": 916.890869, "volume": 82700}, "trend_line": 942.558065, "activity_lines": {"activity_5": 896.039148, "activity_10": 895.454521, "activity_20": 904.797872, "activity_30": 921.621064}, "trend_signal": 0, "fair_value": 1053.415741, "relative_strength": -6.785782, "rate_of_change": -0.3373430738427462, "market_dynamics": -0.573359, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 926.634617, "high": 950.994088, "low": 921.762721, "close": 938.327148, "volume": 118100}, "trend_line": 941.138987, "activity_lines": {"activity_5": 911.304403, "activity_10": 903.44442, "activity_20": 906.444878, "activity_30": 921.348102}, "trend_signal": 0, "fair_value": 1052.638115, "relative_strength": -8.385733, "rate_of_change": -0.15055602967017348, "market_dynamics": -0.094003, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 944.173509, "high": 973.404831, "low": 940.275959, "close": 943.199097, "volume": 179100}, "trend_line": 939.786235, "activity_lines": {"activity_5": 924.815796, "activity_10": 911.274886, "activity_20": 908.872977, "activity_30": 921.481012}, "trend_signal": 0, "fair_value": 1051.903625, "relative_strength": -6.918063, "rate_of_change": -0.14373562445989813, "market_dynamics": 0.426206, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 950.994131, "high": 950.994136, "low": 943.199097, "close": 947.096619, "volume": 56200}, "trend_line": 938.595424, "activity_lines": {"activity_5": 936.1186, "activity_10": 918.945909, "activity_20": 911.842644, "activity_30": 921.95265}, "trend_signal": 0, "fair_value": 1051.204912, "relative_strength": -5.791683, "rate_of_change": -0.1267108365340181, "market_dynamics": 0.883719, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.917283, "high": 959.763554, "low": 949.045382, "close": 950.994141, "volume": 51700}, "trend_line": 937.950844, "activity_lines": {"activity_5": 944.433309, "activity_10": 926.386625, "activity_20": 915.252972, "activity_30": 922.752567}, "trend_signal": 0, "fair_value": 1050.541264, "relative_strength": -5.762515, "rate_of_change": -0.06867495659130968, "market_dynamics": 0.989091, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.661071, "high": 969.5073, "low": 949.045382, "close": 962.686646, "volume": 66300}, "trend_line": 936.959463, "activity_lines": {"activity_5": 952.228333, "activity_10": 935.191463, "activity_20": 919.725833, "activity_30": 924.348425}, "trend_signal": 0, "fair_value": 1049.963273, "relative_strength": -8.031684, "rate_of_change": -0.10569647720258708, "market_dynamics": 1.018451, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 969.5073, "high": 969.5073, "low": 952.942871, "close": 968.532959, "volume": 54200}, "trend_line": 935.522471, "activity_lines": {"activity_5": 958.919076, "activity_10": 943.925445, "activity_20": 924.741567, "activity_30": 926.385425}, "trend_signal": 0, "fair_value": 1049.431049, "relative_strength": -5.669906, "rate_of_change": -0.1533675742383779, "market_dynamics": 0.968249, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 967.558608, "high": 973.404846, "low": 964.63547, "close": 973.404846, "volume": 62200}, "trend_line": 935.528843, "activity_lines": {"activity_5": 965.22006, "activity_10": 952.074798, "activity_20": 930.086733, "activity_30": 928.829449}, "trend_signal": 0, "fair_value": 1048.937372, "relative_strength": -7.253084, "rate_of_change": 0.0006811167232834729, "market_dynamics": 1.022532, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 973.404818, "high": 978.276714, "low": 961.712304, "close": 963.661072, "volume": 86700}, "trend_line": 935.626736, "activity_lines": {"activity_5": 966.259404, "activity_10": 956.946698, "activity_20": 934.378642, "activity_30": 930.644432}, "trend_signal": 0, "fair_value": 1048.387203, "relative_strength": -11.23185, "rate_of_change": 0.010463921100078698, "market_dynamics": 1.062069, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.661049, "high": 998.738727, "low": 963.661049, "close": 986.071777, "volume": 96600}, "trend_line": 936.119387, "activity_lines": {"activity_5": 973.664685, "activity_10": 964.422844, "activity_20": 940.767786, "activity_30": 933.898951}, "trend_signal": 0, "fair_value": 1047.987745, "relative_strength": -7.415319, "rate_of_change": 0.052654651801218914, "market_dynamics": 1.129871, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 988.994901, "high": 988.994901, "low": 970.378174, "close": 970.378174, "volume": 85500}, "trend_line": 934.16747, "activity_lines": {"activity_5": 973.500256, "activity_10": 967.203145, "activity_20": 945.189031, "activity_30": 936.109195}, "trend_signal": 1, "fair_value": 1047.465474, "relative_strength": -8.85912, "rate_of_change": -0.20851154533347793, "market_dynamics": 1.14812, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.378198, "high": 1011.923401, "low": 970.378198, "close": 1006.977539, "volume": 110900}, "trend_line": 934.236135, "activity_lines": {"activity_5": 985.022847, "activity_10": 975.66538, "activity_20": 952.766989, "activity_30": 940.806619}, "trend_signal": 1, "fair_value": 1047.476837, "relative_strength": -5.833707, "rate_of_change": 0.007350395106351752, "market_dynamics": 1.248591, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.825939, "high": 1040.6094, "low": 1012.91256, "close": 1030.717651, "volume": 129800}, "trend_line": 935.960789, "activity_lines": {"activity_5": 1001.895837, "activity_10": 987.19581, "activity_20": 962.00525, "activity_30": 947.031233}, "trend_signal": 1, "fair_value": 1047.998033, "relative_strength": -7.151218, "rate_of_change": 0.1846057902695004, "market_dynamics": 1.392846, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1038.631137, "high": 1085.12223, "low": 1034.674447, "close": 1074.241333, "volume": 137100}, "trend_line": 939.712669, "activity_lines": {"activity_5": 1029.455867, "activity_10": 1005.04839, "activity_20": 974.744513, "activity_30": 955.952558}, "trend_signal": 1, "fair_value": 1048.91549, "relative_strength": -3.677557, "rate_of_change": 0.40085867315110657, "market_dynamics": 1.464783, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1083.143877, "high": 1192.942023, "low": 1072.262979, "close": 1164.255981, "volume": 472600}, "trend_line": 947.178668, "activity_lines": {"activity_5": 1079.648763, "activity_10": 1036.955547, "activity_20": 995.205234, "activity_30": 970.439223}, "trend_signal": 1, "fair_value": 1050.650355, "relative_strength": 3.667999, "rate_of_change": 0.7944980680046584, "market_dynamics": 1.618689, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.223474, "high": 1179.093543, "low": 1106.884039, "close": 1146.450928, "volume": 377800}, "trend_line": 953.401581, "activity_lines": {"activity_5": 1112.027694, "activity_10": 1061.747935, "activity_20": 1012.755188, "activity_30": 983.295498}, "trend_signal": 1, "fair_value": 1052.001378, "relative_strength": 1.233701, "rate_of_change": 0.6569946315556116, "market_dynamics": 1.64699, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1154.364272, "high": 1163.266846, "low": 1122.710753, "close": 1147.440063, "volume": 281800}, "trend_line": 960.30705, "activity_lines": {"activity_5": 1132.998152, "activity_10": 1083.378996, "activity_20": 1029.227323, "activity_30": 995.81411}, "trend_signal": 1, "fair_value": 1053.388058, "relative_strength": -3.415694, "rate_of_change": 0.7242980437222538, "market_dynamics": 1.607579, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1132.602443, "high": 1132.602443, "low": 1096.003076, "close": 1101.93811, "volume": 163500}, "trend_line": 965.468433, "activity_lines": {"activity_5": 1129.437125, "activity_10": 1093.484118, "activity_20": 1040.128889, "activity_30": 1004.951598}, "trend_signal": 1, "fair_value": 1054.68827, "relative_strength": -6.012302, "rate_of_change": 0.5374721553902995, "market_dynamics": 1.433563, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1112.818957, "high": 1184.039395, "low": 1109.85144, "close": 1144.472534, "volume": 170800}, "trend_line": 971.755316, "activity_lines": {"activity_5": 1135.306209, "activity_10": 1108.985804, "activity_20": 1054.074898, "activity_30": 1016.500249}, "trend_signal": 1, "fair_value": 1055.850717, "relative_strength": -5.501331, "rate_of_change": 0.6511743714359213, "market_dynamics": 1.260511, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1147.440014, "high": 1160.299281, "low": 1079.187206, "close": 1087.100586, "volume": 214700}, "trend_line": 978.435834, "activity_lines": {"activity_5": 1117.36923, "activity_10": 1110.768745, "activity_20": 1061.310792, "activity_30": 1023.94188}, "trend_signal": 1, "fair_value": 1056.93269, "relative_strength": -15.173002, "rate_of_change": 0.6874691488695706, "market_dynamics": 1.012358, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1081.165538, "high": 1134.580812, "low": 1072.262997, "close": 1124.689087, "volume": 132600}, "trend_line": 985.882111, "activity_lines": {"activity_5": 1117.105444, "activity_10": 1117.549072, "activity_20": 1071.162905, "activity_30": 1033.377573}, "trend_signal": 1, "fair_value": 1057.845192, "relative_strength": -8.284748, "rate_of_change": 0.7610388684926281, "market_dynamics": 0.809148, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.580799, "high": 1154.364309, "low": 1113.808202, "close": 1136.559204, "volume": 116900}, "trend_line": 994.406124, "activity_lines": {"activity_5": 1122.249154, "activity_10": 1123.681949, "activity_20": 1081.15599, "activity_30": 1043.098676}, "trend_signal": 1, "fair_value": 1058.921733, "relative_strength": -7.236435, "rate_of_change": 0.864607736046036, "market_dynamics": 0.725551, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1154.364282, "high": 1175.136914, "low": 1143.483373, "close": 1168.212646, "volume": 219700}, "trend_line": 1003.498061, "activity_lines": {"activity_5": 1138.669401, "activity_10": 1133.213967, "activity_20": 1093.219726, "activity_30": 1054.312}, "trend_signal": 1, "fair_value": 1059.861116, "relative_strength": -1.03042, "rate_of_change": 0.9143082268467637, "market_dynamics": 0.712594, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.21266, "high": 1185.028626, "low": 1151.396729, "close": 1173.158569, "volume": 99900}, "trend_line": 1012.754862, "activity_lines": {"activity_5": 1152.319987, "activity_10": 1141.145334, "activity_20": 1104.683009, "activity_30": 1065.257839}, "trend_signal": 1, "fair_value": 1061.160542, "relative_strength": -3.653523, "rate_of_change": 0.9224533020796735, "market_dynamics": 0.708077, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.147741, "high": 1253.281459, "low": 1169.201878, "close": 1226.573853, "volume": 374700}, "trend_line": 1023.337463, "activity_lines": {"activity_5": 1181.863265, "activity_10": 1156.990077, "activity_20": 1120.156977, "activity_30": 1079.052613}, "trend_signal": 1, "fair_value": 1062.597163, "relative_strength": 0.328086, "rate_of_change": 1.0449321348209883, "market_dynamics": 0.880773, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1231.519762, "high": 1244.379005, "low": 1206.790405, "close": 1223.606323, "volume": 149800}, "trend_line": 1034.11346, "activity_lines": {"activity_5": 1201.119149, "activity_10": 1171.162216, "activity_20": 1134.036038, "activity_30": 1091.973185}, "trend_signal": 1, "fair_value": 1064.17893, "relative_strength": -0.527605, "rate_of_change": 1.0530247733146925, "market_dynamics": 0.933239, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.541404, "high": 1297.794312, "low": 1225.584714, "close": 1297.794312, "volume": 140400}, "trend_line": 1047.784621, "activity_lines": {"activity_5": 1238.50988, "activity_10": 1197.420255, "activity_20": 1153.738148, "activity_30": 1108.984852}, "trend_signal": 1, "fair_value": 1066.300755, "relative_strength": 8.238121, "rate_of_change": 1.322017508601037, "market_dynamics": 0.931905, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.772622, "high": 1358.13374, "low": 1273.064965, "close": 1356.155396, "volume": 215000}, "trend_line": 1063.303713, "activity_lines": {"activity_5": 1284.605298, "activity_10": 1231.555686, "activity_20": 1177.430545, "activity_30": 1128.879741}, "trend_signal": 1, "fair_value": 1068.380406, "relative_strength": 10.152575, "rate_of_change": 1.4811337835049212, "market_dynamics": 1.054014, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1378.906363, "high": 1378.906363, "low": 1298.783494, "close": 1310.653564, "volume": 425100}, "trend_line": 1077.565912, "activity_lines": {"activity_5": 1303.003923, "activity_10": 1252.795925, "activity_20": 1194.966812, "activity_30": 1144.837796}, "trend_signal": 1, "fair_value": 1070.133199, "relative_strength": 7.268026, "rate_of_change": 1.3413099969114854, "market_dynamics": 1.012729, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1325.491092, "high": 1326.480264, "low": 1272.075806, "close": 1284.935059, "volume": 423600}, "trend_line": 1090.90587, "activity_lines": {"activity_5": 1303.663379, "activity_10": 1266.338599, "activity_20": 1208.401353, "activity_30": 1158.216451}, "trend_signal": 1, "fair_value": 1071.639046, "relative_strength": 1.930376, "rate_of_change": 1.2379714179377292, "market_dynamics": 1.092612, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1297.794326, "high": 1299.772671, "low": 1266.14077, "close": 1281.967529, "volume": 262100}, "trend_line": 1103.075092, "activity_lines": {"activity_5": 1299.442912, "activity_10": 1275.744731, "activity_20": 1220.130113, "activity_30": 1170.543009}, "trend_signal": 1, "fair_value": 1072.621638, "relative_strength": -1.974419, "rate_of_change": 1.1155153102256192, "market_dynamics": 1.051788, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1287.902575, "high": 1297.7943, "low": 1250.313965, "close": 1250.313965, "volume": 353300}, "trend_line": 1113.474652, "activity_lines": {"activity_5": 1280.780509, "activity_10": 1276.536062, "activity_20": 1227.360489, "activity_30": 1180.042292}, "trend_signal": 1, "fair_value": 1073.688617, "relative_strength": -4.15234, "rate_of_change": 0.9427789708445402, "market_dynamics": 0.974522, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.368128, "high": 1246.357339, "low": 1207.779601, "close": 1236.465576, "volume": 336300}, "trend_line": 1123.250201, "activity_lines": {"activity_5": 1260.667334, "activity_10": 1272.741235, "activity_20": 1232.113227, "activity_30": 1187.97719}, "trend_signal": 1, "fair_value": 1074.725456, "relative_strength": -4.068235, "rate_of_change": 0.8779318848831733, "market_dynamics": 0.699754, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1245.368179, "high": 1265.151588, "low": 1228.552196, "close": 1259.216553, "volume": 288700}, "trend_line": 1133.654199, "activity_lines": {"activity_5": 1256.117139, "activity_10": 1271.841988, "activity_20": 1238.052972, "activity_30": 1196.749213}, "trend_signal": 1, "fair_value": 1075.63843, "relative_strength": -3.772656, "rate_of_change": 0.9262404752509812, "market_dynamics": 0.491413, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1272.075831, "high": 1279.989161, "low": 1266.140771, "close": 1272.075806, "volume": 203800}, "trend_line": 1144.356921, "activity_lines": {"activity_5": 1259.282495, "activity_10": 1271.716096, "activity_20": 1244.336573, "activity_30": 1205.679639}, "trend_signal": 1, "fair_value": 1076.545886, "relative_strength": -7.182039, "rate_of_change": 0.9440905356713625, "market_dynamics": 0.257691, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1278.010804, "high": 1285.924183, "low": 1263.173218, "close": 1263.173218, "volume": 223800}, "trend_line": 1154.37314, "activity_lines": {"activity_5": 1260.337606, "activity_10": 1269.144243, "activity_20": 1249.258881, "activity_30": 1213.345206}, "trend_signal": 1, "fair_value": 1077.507674, "relative_strength": -7.452887, "rate_of_change": 0.8752705398283569, "market_dynamics": -0.053938, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.978284, "high": 1281.967457, "low": 1218.0, "close": 1236.0, "volume": 569100}, "trend_line": 1163.288708, "activity_lines": {"activity_5": 1253.587931, "activity_10": 1260.912407, "activity_20": 1251.037443, "activity_30": 1218.611455}, "trend_signal": 1, "fair_value": 1078.349016, "relative_strength": -12.256704, "rate_of_change": 0.7723298204946212, "market_dynamics": -0.164552, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1221.0, "high": 1241.0, "low": 1167.0, "close": 1203.0, "volume": 445100}, "trend_line": 1170.94188, "activity_lines": {"activity_5": 1236.792521, "activity_10": 1247.804104, "activity_20": 1249.251434, "activity_30": 1221.173474}, "trend_signal": 1, "fair_value": 1078.87731, "relative_strength": -9.321028, "rate_of_change": 0.6578910245899198, "market_dynamics": -0.427108, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1181.0, "high": 1210.0, "low": 1164.0, "close": 1189.0, "volume": 163600}, "trend_line": 1178.453178, "activity_lines": {"activity_5": 1217.561483, "activity_10": 1234.93499, "activity_20": 1245.650845, "activity_30": 1222.338514}, "trend_signal": 1, "fair_value": 1079.459168, "relative_strength": -7.130888, "rate_of_change": 0.6414748783261468, "market_dynamics": -0.715058, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1182.0, "high": 1213.0, "low": 1175.0, "close": 1175.0, "volume": 100300}, "trend_line": 1184.750785, "activity_lines": {"activity_5": 1198.344881, "activity_10": 1221.732304, "activity_20": 1240.504886, "activity_30": 1222.115728}, "trend_signal": 1, "fair_value": 1079.93934, "relative_strength": -7.221452, "rate_of_change": 0.5343960301153323, "market_dynamics": -0.931778, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1163.0, "high": 1201.0, "low": 1140.0, "close": 1200.0, "volume": 139400}, "trend_line": 1192.404846, "activity_lines": {"activity_5": 1193.933333, "activity_10": 1215.073893, "activity_20": 1237.321312, "activity_30": 1223.099549}, "trend_signal": 1, "fair_value": 1080.561854, "relative_strength": -4.996838, "rate_of_change": 0.6460481897887036, "market_dynamics": -1.144391, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1184.0, "high": 1217.0, "low": 1166.0, "close": 1209.0, "volume": 119800}, "trend_line": 1199.138928, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1211.542163, "activity_20": 1234.636257, "activity_30": 1224.170204}, "trend_signal": 0, "fair_value": 1081.206234, "relative_strength": -3.561124, "rate_of_change": 0.5647479564168235, "market_dynamics": -1.253589, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1210.0, "high": 1243.0, "low": 1210.0, "close": 1226.0, "volume": 129600}, "trend_line": 1205.64834, "activity_lines": {"activity_5": 1207.0, "activity_10": 1211.852506, "activity_20": 1233.225293, "activity_30": 1225.903176}, "trend_signal": 1, "fair_value": 1082.07304, "relative_strength": -8.338723, "rate_of_change": 0.5428405206439836, "market_dynamics": -1.203087, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.0, "high": 1235.0, "low": 1107.0, "close": 1135.0, "volume": 496100}, "trend_line": 1207.673629, "activity_lines": {"activity_5": 1185.4, "activity_10": 1195.807677, "activity_20": 1222.872485, "activity_30": 1221.345219}, "trend_signal": 0, "fair_value": 1082.661039, "relative_strength": -16.98977, "rate_of_change": 0.167983393897422, "market_dynamics": -1.114372, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1137.0, "high": 1140.0, "low": 1091.0, "close": 1092.0, "volume": 211800}, "trend_line": 1205.265096, "activity_lines": {"activity_5": 1153.066667, "activity_10": 1174.203149, "activity_20": 1208.606146, "activity_30": 1213.882404}, "trend_signal": 0, "fair_value": 1082.639014, "relative_strength": -21.354086, "rate_of_change": -0.19943575334953403, "market_dynamics": -1.155343, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1088.0, "close": 1107.0, "volume": 133300}, "trend_line": 1203.950065, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1158.6, "activity_20": 1196.409206, "activity_30": 1207.54272}, "trend_signal": 0, "fair_value": 1082.719115, "relative_strength": -19.62205, "rate_of_change": -0.10910720009766961, "market_dynamics": -1.226623, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1119.0, "low": 1103.0, "close": 1103.0, "volume": 59800}, "trend_line": 1202.46873, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1145.109091, "activity_20": 1184.386583, "activity_30": 1201.029813}, "trend_signal": 0, "fair_value": 1082.648181, "relative_strength": -23.577188, "rate_of_change": -0.12303957141278485, "market_dynamics": -1.321764, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1113.0, "low": 1092.0, "close": 1103.0, "volume": 117000}, "trend_line": 1202.504126, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1134.036364, "activity_20": 1173.291551, "activity_30": 1194.612476}, "trend_signal": 0, "fair_value": 1082.362286, "relative_strength": -21.56818, "rate_of_change": 0.0029436108496552374, "market_dynamics": -1.446649, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1110.0, "low": 1091.0, "close": 1107.0, "volume": 103800}, "trend_line": 1201.255042, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1125.509091, "activity_20": 1163.782974, "activity_30": 1188.450919}, "trend_signal": 0, "fair_value": 1082.155774, "relative_strength": -23.26902, "rate_of_change": -0.10387357290448405, "market_dynamics": -1.464017, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1095.0, "close": 1108.0, "volume": 105600}, "trend_line": 1201.951689, "activity_lines": {"activity_5": 1106.0, "activity_10": 1118.654545, "activity_20": 1155.339413, "activity_30": 1182.434465}, "trend_signal": 0, "fair_value": 1081.328705, "relative_strength": -26.241645, "rate_of_change": 0.057993263348982006, "market_dynamics": -1.455702, "expectation": {"probability": 50.2394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab68281f-a74c-4999-90c0-b039b541c0c7/", "share_image": "https://sharemaestro.com/terminal/ab68281f-a74c-4999-90c0-b039b541c0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}