{"ticker": {"uuid": "ab6b50a8-f909-4eef-a2ee-01c703d81bc9", "symbol": "RWO", "name": "SPDR(R) DOW JONES GLOBAL REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWO rose 4.84%, moving from 46.85 to 49.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.33 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.12"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.72, "high": 49.96, "low": 48.96, "close": 49.12, "volume": 125601}, "trend_line": 46.939133, "activity_lines": {"activity_5": 49.148, "activity_10": 48.956589, "activity_20": 48.301, "activity_30": 47.744649}, "trend_signal": 1, "fair_value": 41.76412, "relative_strength": -5.326529, "rate_of_change": 0.33936451602345313, "market_dynamics": -0.001674, "expectation": {"probability": 56.4571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.786026, "high": 37.449645, "low": 36.490088, "close": 37.0999, "volume": 520026}, "trend_line": 37.29613, "activity_lines": {"activity_5": 36.610267, "activity_10": 36.741595, "activity_20": 36.832164, "activity_30": 37.106739}, "trend_signal": 0, "fair_value": 39.718726, "relative_strength": -9.149129, "rate_of_change": -0.03435369001436949, "market_dynamics": -0.313796, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.082019, "high": 37.749585, "low": 36.821951, "close": 37.4497, "volume": 542751}, "trend_line": 37.31348, "activity_lines": {"activity_5": 36.913393, "activity_10": 36.862389, "activity_20": 36.84538, "activity_30": 37.116647}, "trend_signal": 0, "fair_value": 39.751909, "relative_strength": -10.280712, "rate_of_change": 0.0465195718697903, "market_dynamics": 0.115191, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.208107, "high": 37.208107, "low": 35.243203, "close": 35.6506, "volume": 551833}, "trend_line": 37.254703, "activity_lines": {"activity_5": 36.579153, "activity_10": 36.64466, "activity_20": 36.698713, "activity_30": 37.009364}, "trend_signal": 0, "fair_value": 39.778956, "relative_strength": -13.005205, "rate_of_change": -0.15752216089198648, "market_dynamics": 0.35237, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.641549, "high": 37.34394, "low": 35.641549, "close": 37.19, "volume": 786472}, "trend_line": 37.23725, "activity_lines": {"activity_5": 36.793687, "activity_10": 36.719347, "activity_20": 36.720929, "activity_30": 37.00519}, "trend_signal": 0, "fair_value": 39.808056, "relative_strength": -10.949125, "rate_of_change": -0.04684777650756246, "market_dynamics": 0.611263, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.180958, "high": 37.959711, "low": 36.737249, "close": 37.2534, "volume": 358725}, "trend_line": 37.23807, "activity_lines": {"activity_5": 36.931873, "activity_10": 36.800664, "activity_20": 36.759589, "activity_30": 37.006232}, "trend_signal": 0, "fair_value": 39.843122, "relative_strength": -9.537115, "rate_of_change": 0.002202096019435856, "market_dynamics": 0.608267, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.217177, "high": 38.720353, "low": 37.108514, "close": 38.6298, "volume": 377825}, "trend_line": 37.307683, "activity_lines": {"activity_5": 37.4989, "activity_10": 37.136455, "activity_20": 36.938081, "activity_30": 37.096021}, "trend_signal": 0, "fair_value": 39.886068, "relative_strength": -8.149858, "rate_of_change": 0.18694040802865675, "market_dynamics": 0.608531, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.52111, "high": 39.010819, "low": 38.041181, "close": 38.8471, "volume": 267987}, "trend_line": 37.390723, "activity_lines": {"activity_5": 38.036367, "activity_10": 37.492744, "activity_20": 37.13382, "activity_30": 37.195338}, "trend_signal": 0, "fair_value": 39.931455, "relative_strength": -7.917317, "rate_of_change": 0.22258149882962178, "market_dynamics": 0.866364, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.901507, "high": 39.263718, "low": 38.312913, "close": 38.3763, "volume": 247120}, "trend_line": 37.455693, "activity_lines": {"activity_5": 38.32374, "activity_10": 37.727753, "activity_20": 37.282274, "activity_30": 37.258924}, "trend_signal": 0, "fair_value": 39.967374, "relative_strength": -9.628357, "rate_of_change": 0.17375967830307884, "market_dynamics": 0.802616, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.403417, "high": 38.68413, "low": 37.316784, "close": 37.516, "volume": 2199950}, "trend_line": 37.47269, "activity_lines": {"activity_5": 38.142633, "activity_10": 37.766505, "activity_20": 37.336883, "activity_30": 37.262814}, "trend_signal": 0, "fair_value": 39.994054, "relative_strength": -9.35127, "rate_of_change": 0.045378949469720084, "market_dynamics": 0.992439, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.615653, "high": 38.028574, "low": 37.309313, "close": 37.5251, "volume": 543891}, "trend_line": 37.440413, "activity_lines": {"activity_5": 37.942827, "activity_10": 37.7744, "activity_20": 37.382975, "activity_30": 37.266196}, "trend_signal": 0, "fair_value": 40.022419, "relative_strength": -8.772788, "rate_of_change": -0.08613472905201243, "market_dynamics": 0.8702, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.280616, "high": 37.325892, "low": 36.058152, "close": 36.3117, "volume": 548087}, "trend_line": 37.36561, "activity_lines": {"activity_5": 37.32044, "activity_10": 37.548565, "activity_20": 37.30217, "activity_30": 37.193375}, "trend_signal": 0, "fair_value": 40.043215, "relative_strength": -9.569633, "rate_of_change": -0.19979213370323357, "market_dynamics": 0.573974, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.2754, "high": 37.095988, "low": 35.713973, "close": 36.5687, "volume": 308451}, "trend_line": 37.25603, "activity_lines": {"activity_5": 36.93826, "activity_10": 37.383789, "activity_20": 37.248699, "activity_30": 37.141962}, "trend_signal": 0, "fair_value": 40.061412, "relative_strength": -9.334898, "rate_of_change": -0.29326431443242607, "market_dynamics": 0.326694, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.701049, "high": 37.54319, "low": 36.701049, "close": 37.2172, "volume": 371696}, "trend_line": 37.15233, "activity_lines": {"activity_5": 36.92414, "activity_10": 37.35294, "activity_20": 37.258195, "activity_30": 37.139457}, "trend_signal": 0, "fair_value": 40.084971, "relative_strength": -9.705117, "rate_of_change": -0.2783442036094652, "market_dynamics": 0.091511, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.144788, "high": 37.144788, "low": 36.519973, "close": 36.7373, "volume": 269386}, "trend_line": 37.0644, "activity_lines": {"activity_5": 36.827327, "activity_10": 37.206353, "activity_20": 37.217807, "activity_30": 37.112681}, "trend_signal": 0, "fair_value": 40.109806, "relative_strength": -9.418703, "rate_of_change": -0.23667425434690118, "market_dynamics": -0.149887, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.836884, "high": 37.201268, "low": 36.402321, "close": 37.0361, "volume": 318126}, "trend_line": 36.99593, "activity_lines": {"activity_5": 36.882027, "activity_10": 37.122324, "activity_20": 37.206749, "activity_30": 37.110855}, "trend_signal": 0, "fair_value": 40.135298, "relative_strength": -8.258075, "rate_of_change": -0.1847325196145029, "market_dynamics": -0.221901, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.902625, "high": 37.112923, "low": 35.403113, "close": 35.4214, "volume": 405100}, "trend_line": 36.913123, "activity_lines": {"activity_5": 36.431093, "activity_10": 36.748664, "activity_20": 37.04405, "activity_30": 37.009272}, "trend_signal": 0, "fair_value": 40.156792, "relative_strength": -9.331307, "rate_of_change": -0.2238273237083174, "market_dynamics": -0.438096, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.202001, "high": 35.357439, "low": 34.369954, "close": 34.9277, "volume": 1127983}, "trend_line": 36.79961, "activity_lines": {"activity_5": 35.874947, "activity_10": 36.343575, "activity_20": 36.844631, "activity_30": 36.88118}, "trend_signal": 0, "fair_value": 40.16486, "relative_strength": -9.687728, "rate_of_change": -0.3075139429410986, "market_dynamics": -0.634216, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.717422, "high": 34.817908, "low": 33.446492, "close": 34.3334, "volume": 673761}, "trend_line": 36.748223, "activity_lines": {"activity_5": 35.2301, "activity_10": 35.901693, "activity_20": 36.597931, "activity_30": 36.72207}, "trend_signal": 0, "fair_value": 40.166898, "relative_strength": -11.405036, "rate_of_change": -0.13964006683766023, "market_dynamics": -0.801052, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.104771, "high": 35.367379, "low": 34.104771, "close": 34.6168, "volume": 718503}, "trend_line": 36.71727, "activity_lines": {"activity_5": 34.871973, "activity_10": 35.584845, "activity_20": 36.38704, "activity_30": 36.584559}, "trend_signal": 0, "fair_value": 40.177416, "relative_strength": -10.837431, "rate_of_change": -0.08422992317207768, "market_dynamics": -0.975939, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.71743, "high": 35.361033, "low": 33.443757, "close": 33.4465, "volume": 719565}, "trend_line": 36.660657, "activity_lines": {"activity_5": 34.265113, "activity_10": 35.107929, "activity_20": 36.069981, "activity_30": 36.373542}, "trend_signal": 0, "fair_value": 40.178687, "relative_strength": -11.524303, "rate_of_change": -0.15418629979842918, "market_dynamics": -1.002563, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.227002, "high": 33.537877, "low": 32.59611, "close": 32.6784, "volume": 573212}, "trend_line": 36.51955, "activity_lines": {"activity_5": 33.641527, "activity_10": 34.565515, "activity_20": 35.695759, "activity_30": 36.116622}, "trend_signal": 0, "fair_value": 40.185982, "relative_strength": -11.08967, "rate_of_change": -0.38490035789592664, "market_dynamics": -1.149101, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.842967, "high": 35.869421, "low": 32.55038, "close": 35.4854, "volume": 766419}, "trend_line": 36.475, "activity_lines": {"activity_5": 34.136473, "activity_10": 34.599524, "activity_20": 35.609925, "activity_30": 36.049902}, "trend_signal": 0, "fair_value": 40.201328, "relative_strength": -8.525363, "rate_of_change": -0.12198945496316622, "market_dynamics": -0.992281, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.40313, "high": 35.40313, "low": 34.251065, "close": 34.6168, "volume": 623563}, "trend_line": 36.417577, "activity_lines": {"activity_5": 34.304707, "activity_10": 34.495302, "activity_20": 35.45072, "activity_30": 35.930018}, "trend_signal": 0, "fair_value": 40.194076, "relative_strength": -11.639885, "rate_of_change": -0.1574311172035641, "market_dynamics": -0.865083, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.36992, "high": 36.436321, "low": 33.995042, "close": 36.0523, "volume": 906283}, "trend_line": 36.388633, "activity_lines": {"activity_5": 34.932547, "activity_10": 34.69936, "activity_20": 35.433153, "activity_30": 35.906452}, "trend_signal": 0, "fair_value": 40.195233, "relative_strength": -9.76591, "rate_of_change": -0.07947810476244134, "market_dynamics": -0.493614, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.015739, "high": 36.381473, "low": 35.842015, "close": 36.3449, "volume": 393425}, "trend_line": 36.350613, "activity_lines": {"activity_5": 35.56222, "activity_10": 34.969073, "activity_20": 35.44887, "activity_30": 35.903631}, "trend_signal": 0, "fair_value": 40.196627, "relative_strength": -9.647533, "rate_of_change": -0.10448317748016517, "market_dynamics": -0.152409, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.290105, "high": 37.725617, "low": 36.134668, "close": 37.6799, "volume": 1089108}, "trend_line": 36.353803, "activity_lines": {"activity_5": 36.443667, "activity_10": 35.49408, "activity_20": 35.596057, "activity_30": 35.989391}, "trend_signal": 0, "fair_value": 40.202294, "relative_strength": -6.85911, "rate_of_change": 0.008775642930688604, "market_dynamics": 0.259635, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.524395, "high": 38.191861, "low": 37.506109, "close": 37.8627, "volume": 672259}, "trend_line": 36.386403, "activity_lines": {"activity_5": 37.052613, "activity_10": 36.01126, "activity_20": 35.765176, "activity_30": 36.086739}, "trend_signal": 0, "fair_value": 40.213417, "relative_strength": -6.346993, "rate_of_change": 0.08967424948636649, "market_dynamics": 0.617078, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.807863, "high": 40.706314, "low": 37.698143, "close": 39.9657, "volume": 662315}, "trend_line": 36.51242, "activity_lines": {"activity_5": 38.204073, "activity_10": 36.85744, "activity_20": 36.139268, "activity_30": 36.317662}, "trend_signal": 0, "fair_value": 40.236487, "relative_strength": -3.214621, "rate_of_change": 0.346329918898544, "market_dynamics": 0.833476, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.077655, "high": 40.391989, "low": 39.559927, "close": 40.0869, "volume": 604720}, "trend_line": 36.657723, "activity_lines": {"activity_5": 39.03934, "activity_10": 37.623251, "activity_20": 36.517335, "activity_30": 36.548273}, "trend_signal": 0, "fair_value": 40.259047, "relative_strength": -3.558509, "rate_of_change": 0.3979549972310748, "market_dynamics": 1.061093, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.059185, "high": 40.817286, "low": 39.994191, "close": 40.4105, "volume": 499064}, "trend_line": 36.77794, "activity_lines": {"activity_5": 39.7135, "activity_10": 38.348442, "activity_20": 36.913978, "activity_30": 36.790388}, "trend_signal": 1, "fair_value": 40.28015, "relative_strength": -2.870699, "rate_of_change": 0.32794453708977994, "market_dynamics": 1.011037, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.123912, "high": 40.67862, "low": 39.402144, "close": 39.6709, "volume": 497562}, "trend_line": 36.86364, "activity_lines": {"activity_5": 39.870087, "activity_10": 38.812542, "activity_20": 37.226443, "activity_30": 36.977031}, "trend_signal": 1, "fair_value": 40.300418, "relative_strength": -2.885676, "rate_of_change": 0.23302012021335525, "market_dynamics": 0.989009, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.615417, "high": 40.281067, "low": 39.569192, "close": 40.1239, "volume": 583131}, "trend_line": 36.95278, "activity_lines": {"activity_5": 40.04494, "activity_10": 39.231869, "activity_20": 37.566055, "activity_30": 37.18737}, "trend_signal": 1, "fair_value": 40.321717, "relative_strength": -3.285635, "rate_of_change": 0.2418100871210777, "market_dynamics": 0.915569, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.781886, "high": 39.897266, "low": 38.385868, "close": 39.0885, "volume": 359859}, "trend_line": 37.067377, "activity_lines": {"activity_5": 39.723913, "activity_10": 39.378605, "activity_20": 37.790128, "activity_30": 37.325158}, "trend_signal": 1, "fair_value": 40.334184, "relative_strength": -6.535496, "rate_of_change": 0.31011739847449477, "market_dynamics": 0.778729, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.310305, "high": 39.596904, "low": 38.653901, "close": 38.9405, "volume": 446267}, "trend_line": 37.125727, "activity_lines": {"activity_5": 39.412033, "activity_10": 39.417129, "activity_20": 37.991195, "activity_30": 37.446005}, "trend_signal": 1, "fair_value": 40.34779, "relative_strength": -7.43298, "rate_of_change": 0.1574160480791431, "market_dynamics": 0.676498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.820397, "high": 39.337848, "low": 38.284178, "close": 38.7187, "volume": 1140284}, "trend_line": 37.17457, "activity_lines": {"activity_5": 39.102647, "activity_10": 39.362813, "activity_20": 38.160646, "activity_30": 37.548777}, "trend_signal": 1, "fair_value": 40.353819, "relative_strength": -8.82621, "rate_of_change": 0.13156106007029864, "market_dynamics": 0.779376, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.413556, "high": 38.789093, "low": 38.006769, "close": 38.7094, "volume": 608557}, "trend_line": 37.177223, "activity_lines": {"activity_5": 38.902947, "activity_10": 39.263645, "activity_20": 38.3212, "activity_30": 37.647799}, "trend_signal": 1, "fair_value": 40.354812, "relative_strength": -9.674487, "rate_of_change": 0.007136599024535136, "market_dynamics": 0.661941, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.7279, "high": 39.005254, "low": 37.507541, "close": 38.7279, "volume": 465862}, "trend_line": 37.17325, "activity_lines": {"activity_5": 38.773513, "activity_10": 39.149124, "activity_20": 38.467858, "activity_30": 37.747842}, "trend_signal": 1, "fair_value": 40.357636, "relative_strength": -8.917498, "rate_of_change": -0.010686650802279927, "market_dynamics": 0.652051, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.580007, "high": 39.064268, "low": 38.4968, "close": 38.7834, "volume": 376170}, "trend_line": 37.18682, "activity_lines": {"activity_5": 38.755647, "activity_10": 39.028962, "activity_20": 38.601705, "activity_30": 37.851723}, "trend_signal": 1, "fair_value": 40.361137, "relative_strength": -9.862823, "rate_of_change": 0.03650474467525521, "market_dynamics": 0.525074, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.73714, "high": 39.199397, "low": 38.163941, "close": 39.0977, "volume": 367479}, "trend_line": 37.239543, "activity_lines": {"activity_5": 38.862887, "activity_10": 38.987442, "activity_20": 38.744296, "activity_30": 37.975006}, "trend_signal": 1, "fair_value": 40.366706, "relative_strength": -9.606777, "rate_of_change": 0.14177872697907565, "market_dynamics": 0.210538, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.051469, "high": 39.877985, "low": 38.72789, "close": 39.7541, "volume": 568008}, "trend_line": 37.313843, "activity_lines": {"activity_5": 39.178447, "activity_10": 39.083253, "activity_20": 38.928063, "activity_30": 38.137235}, "trend_signal": 1, "fair_value": 40.367759, "relative_strength": -7.534176, "rate_of_change": 0.1995190972134135, "market_dynamics": 0.121923, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.707842, "high": 39.86501, "low": 38.579936, "close": 38.8388, "volume": 391256}, "trend_line": 37.39808, "activity_lines": {"activity_5": 39.11988, "activity_10": 39.02458, "activity_20": 38.994622, "activity_30": 38.235619}, "trend_signal": 1, "fair_value": 40.364658, "relative_strength": -9.273711, "rate_of_change": 0.22575267843626207, "market_dynamics": -0.128389, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.926176, "high": 39.633079, "low": 38.675039, "close": 39.0936, "volume": 333906}, "trend_line": 37.482243, "activity_lines": {"activity_5": 39.13762, "activity_10": 39.027364, "activity_20": 39.056113, "activity_30": 38.345008}, "trend_signal": 1, "fair_value": 40.358564, "relative_strength": -10.362527, "rate_of_change": 0.22504631253796092, "market_dynamics": -0.323073, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.07499, "high": 39.916763, "low": 38.712237, "close": 39.8284, "volume": 758599}, "trend_line": 37.569283, "activity_lines": {"activity_5": 39.375913, "activity_10": 39.18248, "activity_20": 39.170403, "activity_30": 38.496373}, "trend_signal": 1, "fair_value": 40.356106, "relative_strength": -8.680669, "rate_of_change": 0.23221662588335973, "market_dynamics": -0.293536, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.856261, "high": 39.856261, "low": 38.39595, "close": 38.7401, "volume": 313445}, "trend_line": 37.636043, "activity_lines": {"activity_5": 39.181773, "activity_10": 39.126271, "activity_20": 39.156229, "activity_30": 38.571909}, "trend_signal": 1, "fair_value": 40.344952, "relative_strength": -10.037102, "rate_of_change": 0.17769836065277625, "market_dynamics": -0.515156, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.963347, "high": 39.679551, "low": 37.837884, "close": 37.9495, "volume": 355993}, "trend_line": 37.66649, "activity_lines": {"activity_5": 38.74794, "activity_10": 38.92996, "activity_20": 39.05396, "activity_30": 38.592132}, "trend_signal": 1, "fair_value": 40.322389, "relative_strength": -10.251646, "rate_of_change": 0.080898515287599, "market_dynamics": -0.608914, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.182082, "high": 38.191384, "low": 36.647358, "close": 36.9357, "volume": 374676}, "trend_line": 37.716967, "activity_lines": {"activity_5": 38.09648, "activity_10": 38.563307, "activity_20": 38.847497, "activity_30": 38.544985}, "trend_signal": 1, "fair_value": 40.291286, "relative_strength": -9.539192, "rate_of_change": 0.13401036305743821, "market_dynamics": -0.703537, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.140261, "high": 37.781124, "low": 36.944933, "close": 37.41, "volume": 511990}, "trend_line": 37.79971, "activity_lines": {"activity_5": 37.729993, "activity_10": 38.31514, "activity_20": 38.68975, "activity_30": 38.52518}, "trend_signal": 0, "fair_value": 40.260966, "relative_strength": -10.366273, "rate_of_change": 0.21937872151809207, "market_dynamics": -0.943195, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.642622, "high": 38.600663, "low": 37.118676, "close": 38.1728, "volume": 332935}, "trend_line": 37.92769, "activity_lines": {"activity_5": 37.730013, "activity_10": 38.229625, "activity_20": 38.606806, "activity_30": 38.549251}, "trend_signal": 0, "fair_value": 40.234031, "relative_strength": -8.701087, "rate_of_change": 0.3385740260970279, "market_dynamics": -0.949615, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.377368, "high": 38.786627, "low": 38.042519, "close": 38.6006, "volume": 181187}, "trend_line": 38.060483, "activity_lines": {"activity_5": 37.983007, "activity_10": 38.232995, "activity_20": 38.573143, "activity_30": 38.592664}, "trend_signal": 0, "fair_value": 40.214084, "relative_strength": -9.011035, "rate_of_change": 0.35012150753183097, "market_dynamics": -0.882526, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.684298, "high": 39.558624, "low": 38.57324, "close": 39.3912, "volume": 214826}, "trend_line": 38.25864, "activity_lines": {"activity_5": 38.508833, "activity_10": 38.389147, "activity_20": 38.621852, "activity_30": 38.678517}, "trend_signal": 1, "fair_value": 40.197163, "relative_strength": -8.369739, "rate_of_change": 0.5206371133020091, "market_dynamics": -0.656801, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.391189, "high": 39.441975, "low": 37.986687, "close": 38.0797, "volume": 196240}, "trend_line": 38.438683, "activity_lines": {"activity_5": 38.50138, "activity_10": 38.313444, "activity_20": 38.550511, "activity_30": 38.666972}, "trend_signal": 0, "fair_value": 40.165924, "relative_strength": -11.116166, "rate_of_change": 0.4705943546346596, "market_dynamics": -0.636161, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.312253, "high": 38.675005, "low": 37.400814, "close": 38.6378, "volume": 255255}, "trend_line": 38.543763, "activity_lines": {"activity_5": 38.603693, "activity_10": 38.353015, "activity_20": 38.539899, "activity_30": 38.679818}, "trend_signal": 0, "fair_value": 40.13219, "relative_strength": -9.157365, "rate_of_change": 0.2733704482018829, "market_dynamics": -0.556886, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.777345, "high": 39.092661, "low": 38.358784, "close": 38.4704, "volume": 381871}, "trend_line": 38.672217, "activity_lines": {"activity_5": 38.568353, "activity_10": 38.370436, "activity_20": 38.520421, "activity_30": 38.675085}, "trend_signal": 0, "fair_value": 40.090666, "relative_strength": -10.343916, "rate_of_change": 0.33326792716114656, "market_dynamics": -0.47366, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.377357, "high": 39.233081, "low": 38.172727, "close": 38.675, "volume": 257922}, "trend_line": 38.75964, "activity_lines": {"activity_5": 38.581373, "activity_10": 38.449749, "activity_20": 38.523372, "activity_30": 38.675265}, "trend_signal": 0, "fair_value": 40.060824, "relative_strength": -11.00639, "rate_of_change": 0.22606151594565688, "market_dynamics": -0.52779, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.498284, "high": 38.833132, "low": 38.368065, "close": 38.6099, "volume": 192981}, "trend_line": 38.83514, "activity_lines": {"activity_5": 38.567733, "activity_10": 38.518409, "activity_20": 38.521387, "activity_30": 38.665604}, "trend_signal": 0, "fair_value": 40.024797, "relative_strength": -11.457726, "rate_of_change": 0.19479025088985666, "market_dynamics": -0.416119, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.710608, "high": 39.252613, "low": 38.264417, "close": 39.0112, "volume": 829135}, "trend_line": 38.879517, "activity_lines": {"activity_5": 38.739947, "activity_10": 38.648025, "activity_20": 38.55814, "activity_30": 38.676963}, "trend_signal": 0, "fair_value": 39.993669, "relative_strength": -10.20094, "rate_of_change": 0.11427022021807368, "market_dynamics": -0.151957, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.01121, "high": 39.255442, "low": 38.499265, "close": 39.1709, "volume": 434343}, "trend_line": 38.923123, "activity_lines": {"activity_5": 38.903293, "activity_10": 38.768942, "activity_20": 38.608664, "activity_30": 38.695762}, "trend_signal": 0, "fair_value": 39.956532, "relative_strength": -11.195315, "rate_of_change": 0.11215674309944983, "market_dynamics": 0.026988, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.18966, "high": 40.955543, "low": 38.859949, "close": 40.7208, "volume": 234386}, "trend_line": 38.948293, "activity_lines": {"activity_5": 39.547733, "activity_10": 39.139642, "activity_20": 38.804689, "activity_30": 38.811741}, "trend_signal": 0, "fair_value": 39.929601, "relative_strength": -8.242362, "rate_of_change": 0.06466593135397383, "market_dynamics": 0.368955, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.72083, "high": 41.805779, "low": 40.675084, "close": 40.9087, "volume": 275549}, "trend_line": 38.975687, "activity_lines": {"activity_5": 40.10478, "activity_10": 39.498178, "activity_20": 39.009383, "activity_30": 38.938219}, "trend_signal": 0, "fair_value": 39.9029, "relative_strength": -5.683497, "rate_of_change": 0.07033427626725779, "market_dynamics": 0.746694, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.096583, "high": 41.683677, "low": 40.241774, "close": 40.9275, "volume": 419194}, "trend_line": 38.99292, "activity_lines": {"activity_5": 40.51918, "activity_10": 39.818167, "activity_20": 39.207244, "activity_30": 39.064142}, "trend_signal": 1, "fair_value": 39.873885, "relative_strength": -4.619491, "rate_of_change": 0.044214743411700196, "market_dynamics": 0.957843, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.012012, "high": 41.801066, "low": 40.692633, "close": 41.4629, "volume": 2680653}, "trend_line": 39.052653, "activity_lines": {"activity_5": 40.95754, "activity_10": 40.207569, "activity_20": 39.450508, "activity_30": 39.223496}, "trend_signal": 1, "fair_value": 39.847599, "relative_strength": -1.102169, "rate_of_change": 0.15318934822014196, "market_dynamics": 1.28541, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.429654, "high": 41.885648, "low": 40.290631, "close": 41.8105, "volume": 269105}, "trend_line": 39.108873, "activity_lines": {"activity_5": 41.34832, "activity_10": 40.598658, "activity_20": 39.714381, "activity_30": 39.401422}, "trend_signal": 1, "fair_value": 39.823704, "relative_strength": -0.120412, "rate_of_change": 0.14395948976885967, "market_dynamics": 1.385585, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.716551, "high": 42.336428, "low": 41.246876, "close": 42.2238, "volume": 460832}, "trend_line": 39.213383, "activity_lines": {"activity_5": 41.700893, "activity_10": 41.007207, "activity_20": 40.004678, "activity_30": 39.602385}, "trend_signal": 1, "fair_value": 39.804946, "relative_strength": -2.817912, "rate_of_change": 0.26722836017288876, "market_dynamics": 1.463288, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.195603, "high": 43.783011, "low": 42.195603, "close": 43.5013, "volume": 363761}, "trend_line": 39.36541, "activity_lines": {"activity_5": 42.3791, "activity_10": 41.579785, "activity_20": 40.405235, "activity_30": 39.879024}, "trend_signal": 1, "fair_value": 39.791673, "relative_strength": -1.103061, "rate_of_change": 0.38769162048578365, "market_dynamics": 1.495232, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.895789, "high": 44.064872, "low": 43.317338, "close": 43.7361, "volume": 401673}, "trend_line": 39.532657, "activity_lines": {"activity_5": 42.962733, "activity_10": 42.107304, "activity_20": 40.805482, "activity_30": 40.161004}, "trend_signal": 1, "fair_value": 39.773143, "relative_strength": -0.694861, "rate_of_change": 0.42485776218259447, "market_dynamics": 1.459462, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.670339, "high": 44.215162, "low": 43.435502, "close": 43.7267, "volume": 455833}, "trend_line": 39.6999, "activity_lines": {"activity_5": 43.355993, "activity_10": 42.539909, "activity_20": 41.177278, "activity_30": 40.431588}, "trend_signal": 1, "fair_value": 39.764777, "relative_strength": 3.637343, "rate_of_change": 0.4230502391984408, "market_dynamics": 1.513209, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.801904, "high": 45.445768, "low": 43.624555, "close": 45.3988, "volume": 578578}, "trend_line": 39.922263, "activity_lines": {"activity_5": 44.1557, "activity_10": 43.190796, "activity_20": 41.675984, "activity_30": 40.799259}, "trend_signal": 1, "fair_value": 39.769185, "relative_strength": 3.54788, "rate_of_change": 0.5601097231982988, "market_dynamics": 1.569437, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.464477, "high": 45.652252, "low": 44.769359, "close": 44.8539, "volume": 397438}, "trend_line": 40.124613, "activity_lines": {"activity_5": 44.534553, "activity_10": 43.629376, "activity_20": 42.084752, "activity_30": 41.117429}, "trend_signal": 1, "fair_value": 39.771765, "relative_strength": 0.982887, "rate_of_change": 0.5068600444819362, "market_dynamics": 1.590951, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.049178, "high": 45.475421, "low": 44.812376, "close": 44.9824, "volume": 1170804}, "trend_line": 40.32077, "activity_lines": {"activity_5": 44.7809, "activity_10": 44.016173, "activity_20": 42.473944, "activity_30": 41.430834}, "trend_signal": 1, "fair_value": 39.778765, "relative_strength": 0.803259, "rate_of_change": 0.4888695125857203, "market_dynamics": 1.664204, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.765029, "high": 45.238633, "low": 43.86755, "close": 44.1304, "volume": 498555}, "trend_line": 40.466647, "activity_lines": {"activity_5": 44.644507, "activity_10": 44.173993, "activity_20": 42.751604, "activity_30": 41.676617}, "trend_signal": 1, "fair_value": 39.78014, "relative_strength": -1.269508, "rate_of_change": 0.36179120587230523, "market_dynamics": 1.543455, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.855665, "high": 43.855665, "low": 43.167519, "close": 43.742, "volume": 135906}, "trend_line": 40.630087, "activity_lines": {"activity_5": 44.35236, "activity_10": 44.20296, "activity_20": 42.969705, "activity_30": 41.88793}, "trend_signal": 1, "fair_value": 39.768783, "relative_strength": -3.11336, "rate_of_change": 0.4038881699291798, "market_dynamics": 1.246716, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.590492, "high": 44.68859, "low": 43.543132, "close": 44.5377, "volume": 173980}, "trend_line": 40.811557, "activity_lines": {"activity_5": 44.324427, "activity_10": 44.335162, "activity_20": 43.236624, "activity_30": 42.140034}, "trend_signal": 1, "fair_value": 39.758985, "relative_strength": -2.092421, "rate_of_change": 0.44663945710969644, "market_dynamics": 0.974465, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.386159, "high": 44.386159, "low": 43.506298, "close": 43.5242, "volume": 226129}, "trend_line": 40.93475, "activity_lines": {"activity_5": 44.016067, "activity_10": 44.233505, "activity_20": 43.378925, "activity_30": 42.315043}, "trend_signal": 1, "fair_value": 39.742254, "relative_strength": -3.272229, "rate_of_change": 0.30185812317819816, "market_dynamics": 0.466251, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.666244, "high": 44.026183, "low": 42.510651, "close": 42.5959, "volume": 1559039}, "trend_line": 41.063277, "activity_lines": {"activity_5": 43.48692, "activity_10": 43.939424, "activity_20": 43.40875, "activity_30": 42.422214}, "trend_signal": 1, "fair_value": 39.713797, "relative_strength": -3.815143, "rate_of_change": 0.31398017576752824, "market_dynamics": 0.142313, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.728541, "high": 43.656805, "low": 42.29292, "close": 43.5905, "volume": 333938}, "trend_line": 41.25131, "activity_lines": {"activity_5": 43.448407, "activity_10": 43.84264, "activity_20": 43.514628, "activity_30": 42.585261}, "trend_signal": 1, "fair_value": 39.692751, "relative_strength": -5.878937, "rate_of_change": 0.45791036112387534, "market_dynamics": -0.107191, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.609419, "high": 43.827277, "low": 42.387522, "close": 42.7001, "volume": 174778}, "trend_line": 41.443457, "activity_lines": {"activity_5": 43.149087, "activity_10": 43.586613, "activity_20": 43.511989, "activity_30": 42.678731}, "trend_signal": 1, "fair_value": 39.666215, "relative_strength": -5.652136, "rate_of_change": 0.46579611653546427, "market_dynamics": -0.460122, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.586402, "high": 43.500741, "low": 42.473969, "close": 43.401, "volume": 374464}, "trend_line": 41.643157, "activity_lines": {"activity_5": 43.15286, "activity_10": 43.476687, "activity_20": 43.558536, "activity_30": 42.805025}, "trend_signal": 1, "fair_value": 39.650383, "relative_strength": -5.486285, "rate_of_change": 0.4818613466535863, "market_dynamics": -0.570411, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.618887, "high": 44.605593, "low": 43.618887, "close": 44.2251, "volume": 128986}, "trend_line": 41.8449, "activity_lines": {"activity_5": 43.507113, "activity_10": 43.552922, "activity_20": 43.663426, "activity_30": 42.971602}, "trend_signal": 1, "fair_value": 39.641032, "relative_strength": -4.583934, "rate_of_change": 0.4844565458857993, "market_dynamics": -0.673605, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.054574, "high": 44.054574, "low": 43.031591, "close": 43.1642, "volume": 531638}, "trend_line": 41.99702, "activity_lines": {"activity_5": 43.461007, "activity_10": 43.447698, "activity_20": 43.65059, "activity_30": 43.056718}, "trend_signal": 1, "fair_value": 39.617308, "relative_strength": -7.392277, "rate_of_change": 0.36353295144688236, "market_dynamics": -0.696371, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.230493, "high": 43.382046, "low": 42.278172, "close": 42.4822, "volume": 274503}, "trend_line": 42.100053, "activity_lines": {"activity_5": 43.14968, "activity_10": 43.251533, "activity_20": 43.562061, "activity_30": 43.08802}, "trend_signal": 1, "fair_value": 39.589321, "relative_strength": -7.951179, "rate_of_change": 0.245334073703333, "market_dynamics": -0.705703, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.491671, "high": 42.667567, "low": 40.152072, "close": 40.7867, "volume": 398368}, "trend_line": 42.190287, "activity_lines": {"activity_5": 42.347073, "activity_10": 42.777062, "activity_20": 43.304653, "activity_30": 43.003287}, "trend_signal": 1, "fair_value": 39.547653, "relative_strength": -9.592438, "rate_of_change": 0.2143322717432096, "market_dynamics": -0.831581, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.652675, "high": 41.429111, "low": 40.537647, "close": 41.0361, "volume": 269228}, "trend_line": 42.27023, "activity_lines": {"activity_5": 41.75516, "activity_10": 42.401669, "activity_20": 43.074218, "activity_30": 42.928823}, "trend_signal": 0, "fair_value": 39.498924, "relative_strength": -9.237656, "rate_of_change": 0.1894820009164671, "market_dynamics": -0.979505, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.863575, "high": 41.323398, "low": 40.470564, "close": 41.3141, "volume": 1747297}, "trend_line": 42.36502, "activity_lines": {"activity_5": 41.413573, "activity_10": 42.140487, "activity_20": 42.873946, "activity_30": 42.867138}, "trend_signal": 0, "fair_value": 39.459976, "relative_strength": -7.775236, "rate_of_change": 0.2242476560927236, "market_dynamics": -1.022684, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.486718, "high": 41.486718, "low": 39.636686, "close": 39.6942, "volume": 448827}, "trend_line": 42.398993, "activity_lines": {"activity_5": 40.726087, "activity_10": 41.624962, "activity_20": 42.52373, "activity_30": 42.694827}, "trend_signal": 0, "fair_value": 39.412959, "relative_strength": -9.252928, "rate_of_change": 0.08019115770509735, "market_dynamics": -1.101237, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.473655, "high": 41.32282, "low": 39.473655, "close": 40.9786, "volume": 448141}, "trend_line": 42.47795, "activity_lines": {"activity_5": 40.698067, "activity_10": 41.395722, "activity_20": 42.313966, "activity_30": 42.603188}, "trend_signal": 0, "fair_value": 39.38471, "relative_strength": -8.68147, "rate_of_change": 0.18622376243700556, "market_dynamics": -1.11581, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.285389, "high": 41.937213, "low": 40.906852, "close": 41.7455, "volume": 331222}, "trend_line": 42.569093, "activity_lines": {"activity_5": 41.02592, "activity_10": 41.353407, "activity_20": 42.190372, "activity_30": 42.555934}, "trend_signal": 0, "fair_value": 39.363197, "relative_strength": -8.274451, "rate_of_change": 0.21456543924554367, "market_dynamics": -1.058957, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.764672, "high": 42.234369, "low": 41.256632, "close": 41.8126, "volume": 286123}, "trend_line": 42.65715, "activity_lines": {"activity_5": 41.31222, "activity_10": 41.340649, "activity_20": 42.082602, "activity_30": 42.507128}, "trend_signal": 0, "fair_value": 39.341839, "relative_strength": -6.952735, "rate_of_change": 0.20685665066906442, "market_dynamics": -1.057589, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.275778, "high": 42.368541, "low": 40.988209, "close": 42.1289, "volume": 332229}, "trend_line": 42.704087, "activity_lines": {"activity_5": 41.652187, "activity_10": 41.41428, "activity_20": 42.022034, "activity_30": 42.473047}, "trend_signal": 0, "fair_value": 39.325762, "relative_strength": -5.888709, "rate_of_change": 0.11003313629719703, "market_dynamics": -0.864823, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.263073, "high": 42.876554, "low": 41.735863, "close": 42.5123, "volume": 490683}, "trend_line": 42.75754, "activity_lines": {"activity_5": 42.065633, "activity_10": 41.595733, "activity_20": 42.010956, "activity_30": 42.460674}, "trend_signal": 0, "fair_value": 39.312971, "relative_strength": -6.210206, "rate_of_change": 0.12517068916611548, "market_dynamics": -0.629162, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.483614, "high": 42.838283, "low": 42.20563, "close": 42.4261, "volume": 273099}, "trend_line": 42.807493, "activity_lines": {"activity_5": 42.262473, "activity_10": 41.773365, "activity_20": 42.00343, "activity_30": 42.43929}, "trend_signal": 0, "fair_value": 39.296041, "relative_strength": -4.714271, "rate_of_change": 0.1168285172626913, "market_dynamics": -0.42799, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.502705, "high": 43.115323, "low": 42.483534, "close": 43.1066, "volume": 291742}, "trend_line": 42.862283, "activity_lines": {"activity_5": 42.589647, "activity_10": 42.075745, "activity_20": 42.06883, "activity_30": 42.458588}, "trend_signal": 0, "fair_value": 39.284908, "relative_strength": -2.129093, "rate_of_change": 0.12799161118824923, "market_dynamics": -0.201649, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.154567, "high": 43.528311, "low": 42.110978, "close": 42.5315, "volume": 343718}, "trend_line": 42.886317, "activity_lines": {"activity_5": 42.63438, "activity_10": 42.231382, "activity_20": 42.082485, "activity_30": 42.437247}, "trend_signal": 0, "fair_value": 39.27257, "relative_strength": -0.248069, "rate_of_change": 0.0560726081716187, "market_dynamics": -0.077488, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.349395, "high": 42.704064, "low": 40.94989, "close": 41.6113, "volume": 601944}, "trend_line": 42.8659, "activity_lines": {"activity_5": 42.324453, "activity_10": 42.19252, "activity_20": 42.018054, "activity_30": 42.354988}, "trend_signal": 0, "fair_value": 39.245288, "relative_strength": -0.055553, "rate_of_change": -0.04760725897725095, "market_dynamics": -0.00166, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.563371, "high": 42.363964, "low": 41.342901, "close": 41.4771, "volume": 286689}, "trend_line": 42.798427, "activity_lines": {"activity_5": 42.0043, "activity_10": 42.123855, "activity_20": 41.949952, "activity_30": 42.265388}, "trend_signal": 0, "fair_value": 39.215538, "relative_strength": -0.820494, "rate_of_change": -0.15740483694500004, "market_dynamics": 0.020039, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.809602, "high": 42.246707, "low": 41.597321, "close": 41.8289, "volume": 351729}, "trend_line": 42.734853, "activity_lines": {"activity_5": 41.870427, "activity_10": 42.086736, "activity_20": 41.920682, "activity_30": 42.202837}, "trend_signal": 0, "fair_value": 39.178904, "relative_strength": 1.566626, "rate_of_change": -0.14854284247408342, "market_dynamics": 0.044696, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.713085, "high": 42.388523, "low": 39.385142, "close": 39.3973, "volume": 555075}, "trend_line": 42.59054, "activity_lines": {"activity_5": 40.965833, "activity_10": 41.592049, "activity_20": 41.66822, "activity_30": 41.987511}, "trend_signal": 0, "fair_value": 39.131999, "relative_strength": 5.137896, "rate_of_change": -0.33769391929347203, "market_dynamics": -0.087729, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.364875, "high": 39.850838, "low": 36.531543, "close": 39.7254, "volume": 1020628}, "trend_line": 42.401427, "activity_lines": {"activity_5": 40.417893, "activity_10": 41.199711, "activity_20": 41.462732, "activity_30": 41.802664}, "trend_signal": 0, "fair_value": 39.088749, "relative_strength": 0.344652, "rate_of_change": -0.4440258329666611, "market_dynamics": -0.151465, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.034222, "high": 41.565828, "low": 39.686854, "close": 41.3851, "volume": 343996}, "trend_line": 42.2858, "activity_lines": {"activity_5": 40.61026, "activity_10": 41.147085, "activity_20": 41.432815, "activity_30": 41.737094}, "trend_signal": 0, "fair_value": 39.056692, "relative_strength": 5.947763, "rate_of_change": -0.27269601091490714, "market_dynamics": -0.103194, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.941195, "high": 41.981273, "low": 40.191748, "close": 41.4333, "volume": 256055}, "trend_line": 42.167497, "activity_lines": {"activity_5": 40.833773, "activity_10": 41.116747, "activity_20": 41.421011, "activity_30": 41.682094}, "trend_signal": 0, "fair_value": 39.038955, "relative_strength": 1.385087, "rate_of_change": -0.27977004100668423, "market_dynamics": -0.208151, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.49125, "high": 42.784233, "low": 41.38704, "close": 42.6009, "volume": 347438}, "trend_line": 42.116513, "activity_lines": {"activity_5": 41.449407, "activity_10": 41.318318, "activity_20": 41.52865, "activity_30": 41.710056}, "trend_signal": 0, "fair_value": 39.041995, "relative_strength": 1.28884, "rate_of_change": -0.12090829104701116, "market_dynamics": 0.020764, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.58159, "high": 42.859967, "low": 42.043361, "close": 42.3998, "volume": 223678}, "trend_line": 42.071773, "activity_lines": {"activity_5": 41.94654, "activity_10": 41.480147, "activity_20": 41.616572, "activity_30": 41.728332}, "trend_signal": 0, "fair_value": 39.048065, "relative_strength": 1.240922, "rate_of_change": -0.10622911730607265, "market_dynamics": 0.121312, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.813153, "high": 42.909644, "low": 41.63596, "close": 42.8421, "volume": 408368}, "trend_line": 42.015253, "activity_lines": {"activity_5": 42.39094, "activity_10": 41.735245, "activity_20": 41.738936, "activity_30": 41.778031}, "trend_signal": 0, "fair_value": 39.061734, "relative_strength": -2.761887, "rate_of_change": -0.13434185433544485, "market_dynamics": 0.277267, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.513987, "high": 42.948197, "low": 41.520128, "close": 41.8289, "volume": 194698}, "trend_line": 41.958743, "activity_lines": {"activity_5": 42.289827, "activity_10": 41.800478, "activity_20": 41.756204, "activity_30": 41.766008}, "trend_signal": 0, "fair_value": 39.057776, "relative_strength": -2.572352, "rate_of_change": -0.13449877357635556, "market_dynamics": 0.288048, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.243817, "high": 43.054246, "low": 42.044466, "close": 42.9675, "volume": 132306}, "trend_line": 41.97113, "activity_lines": {"activity_5": 42.53866, "activity_10": 42.068773, "activity_20": 41.87946, "activity_30": 41.831089}, "trend_signal": 0, "fair_value": 39.066599, "relative_strength": -1.632891, "rate_of_change": 0.029521856743906567, "market_dynamics": 0.313462, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.871072, "high": 43.131598, "low": 42.494756, "close": 43.1123, "volume": 225740}, "trend_line": 41.95519, "activity_lines": {"activity_5": 42.73348, "activity_10": 42.336296, "activity_20": 42.000918, "activity_30": 41.904713}, "trend_signal": 0, "fair_value": 39.09086, "relative_strength": -2.882394, "rate_of_change": -0.037978486640699236, "market_dynamics": 0.403793, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.083337, "high": 43.584995, "low": 42.761828, "close": 42.9386, "volume": 330133}, "trend_line": 41.96314, "activity_lines": {"activity_5": 42.836307, "activity_10": 42.548904, "activity_20": 42.095673, "activity_30": 41.968159}, "trend_signal": 1, "fair_value": 39.126137, "relative_strength": -2.921065, "rate_of_change": 0.018948787980702774, "market_dynamics": 0.404232, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.199075, "high": 43.421005, "low": 42.784163, "close": 42.9289, "volume": 321672}, "trend_line": 41.947403, "activity_lines": {"activity_5": 42.89998, "activity_10": 42.69536, "activity_20": 42.183823, "activity_30": 42.030466}, "trend_signal": 1, "fair_value": 39.149518, "relative_strength": -2.798133, "rate_of_change": -0.037501960053517074, "market_dynamics": 0.661568, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.945094, "high": 43.744344, "low": 42.457746, "close": 42.9256, "volume": 313151}, "trend_line": 41.904087, "activity_lines": {"activity_5": 42.956767, "activity_10": 42.782971, "activity_20": 42.266343, "activity_30": 42.093575}, "trend_signal": 1, "fair_value": 39.175001, "relative_strength": -5.999175, "rate_of_change": -0.10326265013355976, "market_dynamics": 0.734755, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.925605, "high": 43.617639, "low": 42.620233, "close": 43.4227, "volume": 594421}, "trend_line": 41.912703, "activity_lines": {"activity_5": 43.10614, "activity_10": 42.932955, "activity_20": 42.392412, "activity_30": 42.19155}, "trend_signal": 1, "fair_value": 39.20557, "relative_strength": -6.446601, "rate_of_change": 0.02056124024371062, "market_dynamics": 0.917735, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.373935, "high": 43.490899, "low": 42.603926, "close": 42.8476, "volume": 439589}, "trend_line": 41.924883, "activity_lines": {"activity_5": 43.033467, "activity_10": 42.942204, "activity_20": 42.459375, "activity_30": 42.251866}, "trend_signal": 1, "fair_value": 39.234576, "relative_strength": -7.313064, "rate_of_change": 0.029060402045653667, "market_dynamics": 1.010727, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.023111, "high": 43.279943, "low": 42.535762, "close": 42.8964, "volume": 204216}, "trend_line": 41.995207, "activity_lines": {"activity_5": 42.994707, "activity_10": 42.95584, "activity_20": 42.528978, "activity_30": 42.314545}, "trend_signal": 1, "fair_value": 39.254899, "relative_strength": -7.623108, "rate_of_change": 0.16773809482068056, "market_dynamics": 0.969317, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.110821, "high": 43.861338, "low": 43.065985, "close": 43.5007, "volume": 217146}, "trend_line": 42.07736, "activity_lines": {"activity_5": 43.160193, "activity_10": 43.07032, "activity_20": 42.657134, "activity_30": 42.411673}, "trend_signal": 1, "fair_value": 39.266912, "relative_strength": -7.533427, "rate_of_change": 0.1956247054574541, "market_dynamics": 1.023351, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.383768, "high": 43.596252, "low": 42.097168, "close": 42.4773, "volume": 201139}, "trend_line": 42.116133, "activity_lines": {"activity_5": 42.946427, "activity_10": 42.986753, "activity_20": 42.683208, "activity_30": 42.437476}, "trend_signal": 1, "fair_value": 39.27801, "relative_strength": -7.222691, "rate_of_change": 0.09214694077765112, "market_dynamics": 0.66674, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.642912, "high": 43.412921, "low": 42.642912, "close": 43.1595, "volume": 250558}, "trend_line": 42.231643, "activity_lines": {"activity_5": 42.989947, "activity_10": 43.015433, "activity_20": 42.77013, "activity_30": 42.50479}, "trend_signal": 1, "fair_value": 39.282304, "relative_strength": -7.738348, "rate_of_change": 0.2742654459752999, "market_dynamics": 0.445023, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.042538, "high": 43.43729, "low": 42.703637, "close": 43.3252, "volume": 135677}, "trend_line": 42.309863, "activity_lines": {"activity_5": 43.106247, "activity_10": 43.070749, "activity_20": 42.864821, "activity_30": 42.575342}, "trend_signal": 1, "fair_value": 39.295819, "relative_strength": -8.049488, "rate_of_change": 0.18521656853369814, "market_dynamics": 0.305677, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.256976, "high": 44.582464, "low": 42.935327, "close": 44.2999, "volume": 229127}, "trend_line": 42.39501, "activity_lines": {"activity_5": 43.515607, "activity_10": 43.299413, "activity_20": 43.045216, "activity_30": 42.703731}, "trend_signal": 1, "fair_value": 39.325138, "relative_strength": -6.013914, "rate_of_change": 0.20124622005984563, "market_dynamics": 0.304165, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.270697, "high": 44.5826, "low": 43.949048, "close": 44.5826, "volume": 220506}, "trend_line": 42.487343, "activity_lines": {"activity_5": 43.925633, "activity_10": 43.554725, "activity_20": 43.229189, "activity_30": 42.844866}, "trend_signal": 1, "fair_value": 39.365546, "relative_strength": -5.140256, "rate_of_change": 0.2177921411034071, "market_dynamics": 0.729343, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.007523, "high": 44.738643, "low": 43.617645, "close": 44.5631, "volume": 166652}, "trend_line": 42.568483, "activity_lines": {"activity_5": 44.257033, "activity_10": 43.776425, "activity_20": 43.388175, "activity_30": 42.978786}, "trend_signal": 1, "fair_value": 39.397222, "relative_strength": -5.175313, "rate_of_change": 0.19097452151808542, "market_dynamics": 0.97608, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.621627, "high": 45.12847, "low": 44.29023, "close": 45.031, "volume": 129809}, "trend_line": 42.65244, "activity_lines": {"activity_5": 44.605347, "activity_10": 44.053425, "activity_20": 43.57659, "activity_30": 43.137658}, "trend_signal": 1, "fair_value": 39.443913, "relative_strength": -5.328889, "rate_of_change": 0.19722807599227357, "market_dynamics": 1.259177, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.108924, "high": 45.284369, "low": 44.475371, "close": 44.5436, "volume": 359260}, "trend_line": 42.723023, "activity_lines": {"activity_5": 44.666427, "activity_10": 44.212565, "activity_20": 43.701454, "activity_30": 43.259668}, "trend_signal": 1, "fair_value": 39.503628, "relative_strength": -7.181996, "rate_of_change": 0.1654840848495401, "market_dynamics": 1.351397, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.406436, "high": 44.912843, "low": 44.052443, "close": 44.5441, "volume": 321288}, "trend_line": 42.77094, "activity_lines": {"activity_5": 44.646447, "activity_10": 44.34096, "activity_20": 43.817114, "activity_30": 43.377157}, "trend_signal": 1, "fair_value": 39.570578, "relative_strength": -6.610268, "rate_of_change": 0.11215732557128581, "market_dynamics": 1.260976, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.671907, "high": 45.231019, "low": 44.445745, "close": 45.0259, "volume": 534470}, "trend_line": 42.854087, "activity_lines": {"activity_5": 44.770787, "activity_10": 44.526996, "activity_20": 43.96845, "activity_30": 43.522638}, "trend_signal": 1, "fair_value": 39.646435, "relative_strength": -6.376031, "rate_of_change": 0.19440068420286472, "market_dynamics": 1.377656, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.114467, "high": 45.114467, "low": 43.354334, "close": 43.4035, "volume": 300696}, "trend_line": 42.913827, "activity_lines": {"activity_5": 44.324773, "activity_10": 44.39032, "activity_20": 43.954871, "activity_30": 43.558085}, "trend_signal": 1, "fair_value": 39.714886, "relative_strength": -7.265845, "rate_of_change": 0.13940327325138885, "market_dynamics": 1.027671, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.749463, "high": 45.124233, "low": 43.570696, "close": 45.0849, "volume": 139847}, "trend_line": 43.034087, "activity_lines": {"activity_5": 44.516533, "activity_10": 44.542513, "activity_20": 44.093929, "activity_30": 43.698154}, "trend_signal": 1, "fair_value": 39.789031, "relative_strength": -5.086363, "rate_of_change": 0.28023601810204857, "market_dynamics": 0.855062, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.252123, "high": 45.763446, "low": 45.153791, "close": 45.5717, "volume": 310107}, "trend_line": 43.158847, "activity_lines": {"activity_5": 44.866967, "activity_10": 44.748207, "activity_20": 44.269265, "activity_30": 43.861871}, "trend_signal": 1, "fair_value": 39.853076, "relative_strength": -5.660301, "rate_of_change": 0.2899097173828783, "market_dynamics": 0.913394, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.655275, "high": 45.763439, "low": 43.954141, "close": 44.3573, "volume": 147861}, "trend_line": 43.32418, "activity_lines": {"activity_5": 44.74406, "activity_10": 44.692256, "activity_20": 44.317232, "activity_30": 43.93919}, "trend_signal": 1, "fair_value": 39.912161, "relative_strength": -8.563921, "rate_of_change": 0.38308020601198367, "market_dynamics": 0.46687, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.160651, "high": 45.0948, "low": 43.809215, "close": 45.0948, "volume": 112933}, "trend_line": 43.50316, "activity_lines": {"activity_5": 44.87944, "activity_10": 44.769353, "activity_20": 44.428682, "activity_30": 44.053424}, "trend_signal": 1, "fair_value": 39.960946, "relative_strength": -5.339752, "rate_of_change": 0.41311803247055756, "market_dynamics": 0.590294, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.055396, "high": 45.384806, "low": 44.632768, "close": 44.8489, "volume": 156400}, "trend_line": 43.61862, "activity_lines": {"activity_5": 44.92826, "activity_10": 44.792427, "activity_20": 44.5064, "activity_30": 44.140246}, "trend_signal": 1, "fair_value": 40.011713, "relative_strength": -5.810981, "rate_of_change": 0.26540600728774366, "market_dynamics": 0.39904, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.770265, "high": 44.917664, "low": 44.003281, "close": 44.6916, "volume": 318831}, "trend_line": 43.72723, "activity_lines": {"activity_5": 44.828287, "activity_10": 44.781705, "activity_20": 44.559977, "activity_30": 44.20947}, "trend_signal": 1, "fair_value": 40.058365, "relative_strength": -4.149389, "rate_of_change": 0.24899916595251928, "market_dynamics": 0.016551, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.652254, "high": 45.684733, "low": 44.582931, "close": 45.6749, "volume": 139120}, "trend_line": 43.829697, "activity_lines": {"activity_5": 45.0823, "activity_10": 44.955936, "activity_20": 44.70116, "activity_30": 44.335126}, "trend_signal": 1, "fair_value": 40.109399, "relative_strength": -5.340661, "rate_of_change": 0.23433224560532262, "market_dynamics": 0.049968, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.291393, "high": 45.379891, "low": 44.721071, "close": 44.9374, "volume": 218949}, "trend_line": 43.914283, "activity_lines": {"activity_5": 45.0836, "activity_10": 44.975507, "activity_20": 44.758641, "activity_30": 44.406591}, "trend_signal": 1, "fair_value": 40.158813, "relative_strength": -7.020944, "rate_of_change": 0.1929878730395843, "market_dynamics": -0.162519, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.750631, "high": 44.927628, "low": 44.15081, "close": 44.6523, "volume": 230696}, "trend_line": 43.974623, "activity_lines": {"activity_5": 44.951193, "activity_10": 44.936091, "activity_20": 44.779251, "activity_30": 44.454205}, "trend_signal": 1, "fair_value": 40.210806, "relative_strength": -6.934392, "rate_of_change": 0.13740404232491651, "market_dynamics": -0.316842, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.829227, "high": 45.004355, "low": 44.514665, "close": 44.5244, "volume": 343231}, "trend_line": 44.064473, "activity_lines": {"activity_5": 44.805653, "activity_10": 44.880213, "activity_20": 44.782197, "activity_30": 44.489675}, "trend_signal": 1, "fair_value": 40.263168, "relative_strength": -7.202084, "rate_of_change": 0.204322388392047, "market_dynamics": -0.447329, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.481658, "high": 45.1377, "low": 44.412077, "close": 45.1377, "volume": 211630}, "trend_line": 44.136813, "activity_lines": {"activity_5": 44.88618, "activity_10": 44.915464, "activity_20": 44.833803, "activity_30": 44.558915}, "trend_signal": 1, "fair_value": 40.319004, "relative_strength": -7.137358, "rate_of_change": 0.16416853550023613, "market_dynamics": -0.547529, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.12778, "high": 45.326581, "low": 44.750059, "close": 45.0085, "volume": 749356}, "trend_line": 44.20002, "activity_lines": {"activity_5": 44.8939, "activity_10": 44.926264, "activity_20": 44.863685, "activity_30": 44.615153}, "trend_signal": 1, "fair_value": 40.370302, "relative_strength": -6.314429, "rate_of_change": 0.14320698687511846, "market_dynamics": -0.422846, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.938858, "high": 46.718023, "low": 44.740057, "close": 45.6943, "volume": 321055}, "trend_line": 44.291877, "activity_lines": {"activity_5": 45.174647, "activity_10": 45.071995, "activity_20": 44.950866, "activity_30": 44.711558}, "trend_signal": 1, "fair_value": 40.416462, "relative_strength": -6.294881, "rate_of_change": 0.2078211729315901, "market_dynamics": -0.211444, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.813636, "high": 46.75794, "low": 45.396155, "close": 46.748, "volume": 335302}, "trend_line": 44.41918, "activity_lines": {"activity_5": 45.756167, "activity_10": 45.384998, "activity_20": 45.131759, "activity_30": 44.870018}, "trend_signal": 1, "fair_value": 40.468976, "relative_strength": -3.752905, "rate_of_change": 0.28741839050983936, "market_dynamics": 0.260803, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.260921, "high": 46.390042, "low": 45.525359, "close": 45.8832, "volume": 335079}, "trend_line": 44.517767, "activity_lines": {"activity_5": 45.909707, "activity_10": 45.510707, "activity_20": 45.219978, "activity_30": 44.964471}, "trend_signal": 1, "fair_value": 40.507611, "relative_strength": -5.125094, "rate_of_change": 0.2219469157242479, "market_dynamics": 0.470604, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.081999, "high": 46.469661, "low": 45.654578, "close": 46.2808, "volume": 283785}, "trend_line": 44.613037, "activity_lines": {"activity_5": 46.105193, "activity_10": 45.689902, "activity_20": 45.339778, "activity_30": 45.078215}, "trend_signal": 1, "fair_value": 40.545769, "relative_strength": -4.59278, "rate_of_change": 0.21400444456254802, "market_dynamics": 0.628792, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.400057, "high": 47.5531, "low": 45.874428, "close": 47.4537, "volume": 181354}, "trend_line": 44.766573, "activity_lines": {"activity_5": 46.61544, "activity_10": 46.053456, "activity_20": 45.565331, "activity_30": 45.261483}, "trend_signal": 1, "fair_value": 40.597554, "relative_strength": -1.923538, "rate_of_change": 0.3441505226375926, "market_dynamics": 0.941967, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.533255, "high": 49.312521, "low": 47.478585, "close": 48.9348, "volume": 165000}, "trend_line": 44.967853, "activity_lines": {"activity_5": 47.456373, "activity_10": 46.65396, "activity_20": 45.918084, "activity_30": 45.530401}, "trend_signal": 1, "fair_value": 40.66066, "relative_strength": 2.418712, "rate_of_change": 0.44962119392073413, "market_dynamics": 1.005837, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.944759, "high": 49.392061, "low": 48.447757, "close": 49.1038, "volume": 162698}, "trend_line": 45.154623, "activity_lines": {"activity_5": 48.137607, "activity_10": 47.212511, "activity_20": 46.266024, "activity_30": 45.797236}, "trend_signal": 1, "fair_value": 40.732444, "relative_strength": 1.636539, "rate_of_change": 0.4153411549357332, "market_dynamics": 1.278319, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.044119, "high": 49.799462, "low": 48.944718, "close": 49.4616, "volume": 115822}, "trend_line": 45.387433, "activity_lines": {"activity_5": 48.781053, "activity_10": 47.75518, "activity_20": 46.628622, "activity_30": 46.075106}, "trend_signal": 1, "fair_value": 40.80378, "relative_strength": 2.927088, "rate_of_change": 0.5155839746464069, "market_dynamics": 1.468283, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.954684, "high": 49.560927, "low": 47.582959, "close": 47.8414, "volume": 195034}, "trend_line": 45.543497, "activity_lines": {"activity_5": 48.645873, "activity_10": 47.9135, "activity_20": 46.808067, "activity_30": 46.233426}, "trend_signal": 1, "fair_value": 40.880488, "relative_strength": 1.670109, "rate_of_change": 0.34384848334560064, "market_dynamics": 1.280218, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.284691, "high": 48.368154, "low": 46.67835, "close": 46.8523, "volume": 188651}, "trend_line": 45.661067, "activity_lines": {"activity_5": 48.076953, "activity_10": 47.842825, "activity_20": 46.880185, "activity_30": 46.317865}, "trend_signal": 1, "fair_value": 40.952968, "relative_strength": 1.19788, "rate_of_change": 0.2581488197974798, "market_dynamics": 0.947677, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.254864, "high": 47.968359, "low": 45.3265, "close": 45.3265, "volume": 283661}, "trend_line": 45.695287, "activity_lines": {"activity_5": 47.039527, "activity_10": 47.461209, "activity_20": 46.800891, "activity_30": 46.29628}, "trend_signal": 1, "fair_value": 41.018235, "relative_strength": -0.179686, "rate_of_change": 0.07494349617366079, "market_dynamics": 0.475309, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.01, "high": 46.43, "low": 44.73, "close": 44.87, "volume": 185311}, "trend_line": 45.704867, "activity_lines": {"activity_5": 46.090487, "activity_10": 47.00328, "activity_20": 46.673506, "activity_30": 46.243036}, "trend_signal": 1, "fair_value": 41.06925, "relative_strength": 1.221053, "rate_of_change": 0.02096496297309545, "market_dynamics": -0.093245, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.26, "high": 46.62, "low": 44.9211, "close": 46.46, "volume": 632401}, "trend_line": 45.768097, "activity_lines": {"activity_5": 45.9537, "activity_10": 46.868587, "activity_20": 46.69862, "activity_30": 46.291754}, "trend_signal": 1, "fair_value": 41.131033, "relative_strength": 1.5578, "rate_of_change": 0.13834412864607445, "market_dynamics": -0.270036, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.4, "high": 48.191, "low": 46.29, "close": 48.05, "volume": 149522}, "trend_line": 45.86873, "activity_lines": {"activity_5": 46.54702, "activity_10": 47.012498, "activity_20": 46.86749, "activity_30": 46.438974}, "trend_signal": 1, "fair_value": 41.2061, "relative_strength": 1.507538, "rate_of_change": 0.21987586680740073, "market_dynamics": -0.37684, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.78, "high": 49.888, "low": 47.6101, "close": 49.7631, "volume": 110831}, "trend_line": 46.042713, "activity_lines": {"activity_5": 47.697467, "activity_10": 47.435715, "activity_20": 47.183521, "activity_30": 46.690223}, "trend_signal": 1, "fair_value": 41.288424, "relative_strength": 0.847684, "rate_of_change": 0.3793063378907586, "market_dynamics": -0.242252, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.64, "high": 49.87, "low": 48.4601, "close": 49.01, "volume": 238242}, "trend_line": 46.191577, "activity_lines": {"activity_5": 48.402827, "activity_10": 47.680015, "activity_20": 47.40836, "activity_30": 46.881661}, "trend_signal": 1, "fair_value": 41.362299, "relative_strength": -1.002725, "rate_of_change": 0.32331717724801146, "market_dynamics": 0.020301, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.87, "high": 49.61, "low": 48.49, "close": 49.24, "volume": 183491}, "trend_line": 46.332047, "activity_lines": {"activity_5": 48.939287, "activity_10": 47.964765, "activity_20": 47.63571, "activity_30": 47.078334}, "trend_signal": 1, "fair_value": 41.437015, "relative_strength": -1.253345, "rate_of_change": 0.30410306190672065, "market_dynamics": 0.096038, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.04, "high": 50.13, "low": 48.7624, "close": 49.64, "volume": 248842}, "trend_line": 46.53993, "activity_lines": {"activity_5": 49.317747, "activity_10": 48.319767, "activity_20": 47.87931, "activity_30": 47.29175}, "trend_signal": 1, "fair_value": 41.51878, "relative_strength": -2.505817, "rate_of_change": 0.4486808018648418, "market_dynamics": 0.262513, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.56, "high": 49.82, "low": 48.33, "close": 48.38, "volume": 134425}, "trend_line": 46.649767, "activity_lines": {"activity_5": 49.064207, "activity_10": 48.442435, "activity_20": 47.97855, "activity_30": 47.410464}, "trend_signal": 1, "fair_value": 41.596952, "relative_strength": -4.981842, "rate_of_change": 0.23600594156458518, "market_dynamics": 0.151813, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.35, "high": 49.6, "low": 48.35, "close": 49.49, "volume": 195163}, "trend_line": 46.780377, "activity_lines": {"activity_5": 49.158667, "activity_10": 48.757127, "activity_20": 48.168064, "activity_30": 47.593705}, "trend_signal": 1, "fair_value": 41.685171, "relative_strength": -3.465024, "rate_of_change": 0.27997996217216764, "market_dynamics": 0.11305, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.72, "high": 49.96, "low": 48.96, "close": 49.12, "volume": 125601}, "trend_line": 46.939133, "activity_lines": {"activity_5": 49.148, "activity_10": 48.956589, "activity_20": 48.301, "activity_30": 47.744649}, "trend_signal": 1, "fair_value": 41.76412, "relative_strength": -5.326529, "rate_of_change": 0.33936451602345313, "market_dynamics": -0.001674, "expectation": {"probability": 56.4571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab6b50a8-f909-4eef-a2ee-01c703d81bc9/", "share_image": "https://sharemaestro.com/terminal/ab6b50a8-f909-4eef-a2ee-01c703d81bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}