{"ticker": {"uuid": "ab6c39f9-3bec-4a37-a818-f5809c397ec2", "symbol": "MINE", "name": "Sinar Terang Mandiri Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINE fell 26.67%, moving from 330.00 to 242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.72 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "-26.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 276.0, "low": 238.0, "close": 242.0, "volume": 2624500}, "trend_line": 406.5, "activity_lines": {"activity_5": 277.066667, "activity_10": 308.363636, "activity_20": 338.97619, "activity_30": 369.356989}, "trend_signal": 0, "fair_value": 463.809524, "relative_strength": -32.721057, "rate_of_change": -2.0403246027469417, "market_dynamics": -1.31696, "expectation": {"probability": 38.7417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 270.0, "high": 625.0, "low": 270.0, "close": 488.0, "volume": 540637200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.0, "high": 565.0, "low": 332.0, "close": 470.0, "volume": 499639100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.0, "high": 496.0, "low": 418.0, "close": 476.0, "volume": 67636300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.0, "high": 505.0, "low": 406.0, "close": 488.0, "volume": 49233600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.0, "high": 510.0, "low": 454.0, "close": 474.0, "volume": 30599700}, "trend_line": null, "activity_lines": {"activity_5": 478.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.0, "high": 615.0, "low": 466.0, "close": 555.0, "volume": 170486700}, "trend_line": null, "activity_lines": {"activity_5": 503.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 595.0, "low": 494.0, "close": 525.0, "volume": 67244800}, "trend_line": null, "activity_lines": {"activity_5": 514.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.0, "high": 560.0, "low": 494.0, "close": 510.0, "volume": 33274900}, "trend_line": null, "activity_lines": {"activity_5": 516.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 505.0, "high": 535.0, "low": 500.0, "close": 510.0, "volume": 17924400}, "trend_line": null, "activity_lines": {"activity_5": 516.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.0, "high": 550.0, "low": 482.0, "close": 500.0, "volume": 42339000}, "trend_line": null, "activity_lines": {"activity_5": 511.666667, "activity_10": 506.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 500.0, "high": 505.0, "low": 490.0, "close": 492.0, "volume": 8079100}, "trend_line": null, "activity_lines": {"activity_5": 502.333333, "activity_10": 505.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.0, "high": 575.0, "low": 466.0, "close": 525.0, "volume": 70269600}, "trend_line": null, "activity_lines": {"activity_5": 508.2, "activity_10": 509.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 535.0, "high": 565.0, "low": 510.0, "close": 510.0, "volume": 39607200}, "trend_line": null, "activity_lines": {"activity_5": 509.066667, "activity_10": 510.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 525.0, "high": 685.0, "low": 515.0, "close": 550.0, "volume": 124151200}, "trend_line": null, "activity_lines": {"activity_5": 523.266667, "activity_10": 517.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.0, "high": 555.0, "low": 498.0, "close": 520.0, "volume": 20494500}, "trend_line": null, "activity_lines": {"activity_5": 524.8, "activity_10": 518.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.0, "high": 565.0, "low": 510.0, "close": 525.0, "volume": 25530800}, "trend_line": null, "activity_lines": {"activity_5": 526.666667, "activity_10": 519.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.0, "high": 525.0, "low": 488.0, "close": 515.0, "volume": 36228400}, "trend_line": null, "activity_lines": {"activity_5": 523.0, "activity_10": 519.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.0, "high": 520.0, "low": 490.0, "close": 496.0, "volume": 20061400}, "trend_line": null, "activity_lines": {"activity_5": 513.666667, "activity_10": 515.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 496.0, "high": 530.0, "low": 494.0, "close": 500.0, "volume": 27543400}, "trend_line": null, "activity_lines": {"activity_5": 506.6, "activity_10": 513.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 480.0, "close": 488.0, "volume": 22546100}, "trend_line": null, "activity_lines": {"activity_5": 498.866667, "activity_10": 508.636364, "activity_20": 509.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 505.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.0, "high": 494.0, "low": 434.0, "close": 476.0, "volume": 33570200}, "trend_line": null, "activity_lines": {"activity_5": 489.266667, "activity_10": 502.072727, "activity_20": 506.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 504.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.0, "high": 535.0, "low": 472.0, "close": 505.0, "volume": 34982000}, "trend_line": null, "activity_lines": {"activity_5": 492.6, "activity_10": 501.072727, "activity_20": 506.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 504.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.0, "high": 740.0, "low": 505.0, "close": 575.0, "volume": 162321500}, "trend_line": null, "activity_lines": {"activity_5": 519.933333, "activity_10": 513.163636, "activity_20": 513.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 507.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.0, "high": 605.0, "low": 496.0, "close": 545.0, "volume": 39303200}, "trend_line": null, "activity_lines": {"activity_5": 532.0, "activity_10": 518.618182, "activity_20": 516.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 509.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.0, "high": 630.0, "low": 515.0, "close": 570.0, "volume": 47303000}, "trend_line": null, "activity_lines": {"activity_5": 549.4, "activity_10": 528.709091, "activity_20": 521.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 511.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 605.0, "low": 545.0, "close": 600.0, "volume": 31347800}, "trend_line": null, "activity_lines": {"activity_5": 571.333333, "activity_10": 543.345455, "activity_20": 529.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 514.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 605.0, "low": 550.0, "close": 550.0, "volume": 26743300}, "trend_line": null, "activity_lines": {"activity_5": 568.333333, "activity_10": 547.527273, "activity_20": 532.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 516.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 575.0, "high": 600.0, "low": 530.0, "close": 570.0, "volume": 26450500}, "trend_line": null, "activity_lines": {"activity_5": 569.0, "activity_10": 554.709091, "activity_20": 536.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 518.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.0, "high": 600.0, "low": 535.0, "close": 535.0, "volume": 27660100}, "trend_line": null, "activity_lines": {"activity_5": 558.333333, "activity_10": 554.181818, "activity_20": 537.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 518.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070536, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 535.0, "high": 550.0, "low": 494.0, "close": 510.0, "volume": 23111400}, "trend_line": 518.433333, "activity_lines": {"activity_5": 540.0, "activity_10": 548.472727, "activity_20": 535.719048, "activity_30": 528.868817}, "trend_signal": 1, "fair_value": 518.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170085, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.0, "high": 510.0, "low": 472.0, "close": 476.0, "volume": 19303800}, "trend_line": 518.033333, "activity_lines": {"activity_5": 514.333333, "activity_10": 536.181818, "activity_20": 530.780952, "activity_30": 526.131183}, "trend_signal": 0, "fair_value": 517.064516, "relative_strength": null, "rate_of_change": -0.07715553274426074, "market_dynamics": -0.354561, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.0, "high": 555.0, "low": 476.0, "close": 500.0, "volume": 31288100}, "trend_line": 519.033333, "activity_lines": {"activity_5": 504.933333, "activity_10": 528.254545, "activity_20": 528.204762, "activity_30": 524.967742}, "trend_signal": 0, "fair_value": 516.53125, "relative_strength": null, "rate_of_change": 0.19303777118141546, "market_dynamics": -0.464504, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.0, "high": 510.0, "low": 488.0, "close": 496.0, "volume": 19129100}, "trend_line": 519.7, "activity_lines": {"activity_5": 497.533333, "activity_10": 519.690909, "activity_20": 525.366667, "activity_30": 523.48172}, "trend_signal": 0, "fair_value": 515.909091, "relative_strength": null, "rate_of_change": 0.1284439664302013, "market_dynamics": -0.618873, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.0, "high": 505.0, "low": 482.0, "close": 486.0, "volume": 17982800}, "trend_line": 519.633333, "activity_lines": {"activity_5": 491.733333, "activity_10": 510.745455, "activity_20": 521.642857, "activity_30": 521.307527}, "trend_signal": 0, "fair_value": 515.029412, "relative_strength": null, "rate_of_change": -0.012827977679440487, "market_dynamics": -0.739379, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 486.0, "high": 500.0, "low": 484.0, "close": 488.0, "volume": 14172700}, "trend_line": 520.1, "activity_lines": {"activity_5": 489.866667, "activity_10": 503.236364, "activity_20": 518.414286, "activity_30": 519.266667}, "trend_signal": 0, "fair_value": 514.257143, "relative_strength": null, "rate_of_change": 0.0898069793378766, "market_dynamics": -0.752277, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.0, "high": 494.0, "low": 478.0, "close": 480.0, "volume": 14195000}, "trend_line": 517.6, "activity_lines": {"activity_5": 486.8, "activity_10": 495.763636, "activity_20": 514.57619, "activity_30": 516.67957}, "trend_signal": 0, "fair_value": 513.305556, "relative_strength": null, "rate_of_change": -0.4806767929244376, "market_dynamics": -0.902275, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.0, "high": 496.0, "low": 474.0, "close": 476.0, "volume": 16044400}, "trend_line": 515.966667, "activity_lines": {"activity_5": 482.133333, "activity_10": 489.745455, "activity_20": 510.571429, "activity_30": 513.995699}, "trend_signal": 0, "fair_value": 512.297297, "relative_strength": null, "rate_of_change": -0.3155589258114361, "market_dynamics": -1.101949, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.0, "high": 480.0, "low": 450.0, "close": 462.0, "volume": 13935800}, "trend_line": 514.366667, "activity_lines": {"activity_5": 474.4, "activity_10": 482.527273, "activity_20": 505.419048, "activity_30": 510.513978}, "trend_signal": 0, "fair_value": 510.973684, "relative_strength": null, "rate_of_change": -0.3100975513210862, "market_dynamics": -1.266294, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.0, "high": 472.0, "low": 442.0, "close": 454.0, "volume": 13426700}, "trend_line": 512.5, "activity_lines": {"activity_5": 466.266667, "activity_10": 475.818182, "activity_20": 499.666667, "activity_30": 506.619355}, "trend_signal": 0, "fair_value": 509.512821, "relative_strength": null, "rate_of_change": -0.362905903465165, "market_dynamics": -1.438318, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.0, "high": 464.0, "low": 440.0, "close": 458.0, "volume": 10333900}, "trend_line": 511.1, "activity_lines": {"activity_5": 461.6, "activity_10": 471.309091, "activity_20": 494.514286, "activity_30": 503.103226}, "trend_signal": 0, "fair_value": 508.225, "relative_strength": null, "rate_of_change": -0.27317073170731265, "market_dynamics": -1.551943, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 510.0, "low": 454.0, "close": 462.0, "volume": 5855200}, "trend_line": 510.1, "activity_lines": {"activity_5": 460.266667, "activity_10": 468.472727, "activity_20": 489.885714, "activity_30": 499.935484}, "trend_signal": 0, "fair_value": 507.097561, "relative_strength": null, "rate_of_change": -0.19565642731363725, "market_dynamics": -1.552058, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 470.0, "low": 454.0, "close": 466.0, "volume": 1848200}, "trend_line": 508.133333, "activity_lines": {"activity_5": 461.466667, "activity_10": 466.618182, "activity_20": 485.704762, "activity_30": 497.090323}, "trend_signal": 0, "fair_value": 506.119048, "relative_strength": null, "rate_of_change": -0.38554538325819043, "market_dynamics": -1.545681, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.0, "high": 520.0, "low": 458.0, "close": 482.0, "volume": 19868400}, "trend_line": 507.2, "activity_lines": {"activity_5": 468.666667, "activity_10": 468.290909, "activity_20": 483.233333, "activity_30": 495.404301}, "trend_signal": 0, "fair_value": 505.55814, "relative_strength": null, "rate_of_change": -0.18367875897643673, "market_dynamics": -1.275593, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.0, "high": 550.0, "low": 476.0, "close": 515.0, "volume": 21455800}, "trend_line": 506.033333, "activity_lines": {"activity_5": 485.533333, "activity_10": 476.218182, "activity_20": 484.347619, "activity_30": 495.907527}, "trend_signal": 0, "fair_value": 505.772727, "relative_strength": null, "rate_of_change": -0.23002109621450342, "market_dynamics": -0.910566, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.0, "high": 515.0, "low": 492.0, "close": 496.0, "volume": 8282300}, "trend_line": 505.233333, "activity_lines": {"activity_5": 492.0, "activity_10": 480.163636, "activity_20": 483.795238, "activity_30": 495.260215}, "trend_signal": 0, "fair_value": 505.555556, "relative_strength": null, "rate_of_change": -0.15809235238659888, "market_dynamics": -0.569114, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.0, "high": 505.0, "low": 386.0, "close": 452.0, "volume": 10498200}, "trend_line": 502.8, "activity_lines": {"activity_5": 481.266667, "activity_10": 475.963636, "activity_20": 479.404762, "activity_30": 491.825806}, "trend_signal": 0, "fair_value": 504.391304, "relative_strength": null, "rate_of_change": -0.481625585855794, "market_dynamics": -0.294439, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.0, "high": 480.0, "low": 410.0, "close": 418.0, "volume": 7642200}, "trend_line": 499.566667, "activity_lines": {"activity_5": 459.866667, "activity_10": 466.090909, "activity_20": 472.480952, "activity_30": 486.354839}, "trend_signal": 0, "fair_value": 502.553191, "relative_strength": null, "rate_of_change": -0.643065433572, "market_dynamics": -0.406086, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.0, "high": 480.0, "low": 402.0, "close": 444.0, "volume": 12808000}, "trend_line": 497.833333, "activity_lines": {"activity_5": 450.333333, "activity_10": 462.0, "activity_20": 468.661905, "activity_30": 482.769892}, "trend_signal": 0, "fair_value": 501.333333, "relative_strength": null, "rate_of_change": -0.34696750493963874, "market_dynamics": -0.473766, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 454.0, "low": 434.0, "close": 440.0, "volume": 8107800}, "trend_line": 495.833333, "activity_lines": {"activity_5": 442.0, "activity_10": 457.509091, "activity_20": 465.061905, "activity_30": 479.03871}, "trend_signal": 0, "fair_value": 500.081633, "relative_strength": null, "rate_of_change": -0.40174087740324127, "market_dynamics": -0.567517, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 460.0, "high": 500.0, "low": 402.0, "close": 428.0, "volume": 26246500}, "trend_line": 493.833333, "activity_lines": {"activity_5": 434.666667, "activity_10": 451.090909, "activity_20": 460.771429, "activity_30": 474.662366}, "trend_signal": 0, "fair_value": 498.64, "relative_strength": null, "rate_of_change": -0.4033613448089824, "market_dynamics": -0.570935, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.0, "high": 426.0, "low": 346.0, "close": 358.0, "volume": 10164700}, "trend_line": 489.9, "activity_lines": {"activity_5": 408.533333, "activity_10": 432.490909, "activity_20": 450.204762, "activity_30": 465.898925}, "trend_signal": 0, "fair_value": 495.882353, "relative_strength": null, "rate_of_change": -0.7964899769129202, "market_dynamics": -0.626028, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 360.0, "low": 314.0, "close": 330.0, "volume": 4766200}, "trend_line": 484.066667, "activity_lines": {"activity_5": 379.333333, "activity_10": 410.690909, "activity_20": 437.533333, "activity_30": 455.582796}, "trend_signal": 0, "fair_value": 492.692308, "relative_strength": -28.34259, "rate_of_change": -1.1907191263523131, "market_dynamics": -0.882151, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 384.0, "low": 300.0, "close": 344.0, "volume": 1384000}, "trend_line": 476.366667, "activity_lines": {"activity_5": 360.666667, "activity_10": 393.909091, "activity_20": 427.004762, "activity_30": 446.546237}, "trend_signal": 0, "fair_value": 489.886792, "relative_strength": -24.386303, "rate_of_change": -1.590689986509645, "market_dynamics": -1.103731, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.0, "high": 366.0, "low": 340.0, "close": 342.0, "volume": 628800}, "trend_line": 469.6, "activity_lines": {"activity_5": 348.0, "activity_10": 379.272727, "activity_20": 417.009524, "activity_30": 437.877419}, "trend_signal": 0, "fair_value": 487.148148, "relative_strength": -24.108736, "rate_of_change": -1.4204744934430906, "market_dynamics": -1.361271, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.0, "high": 346.0, "low": 328.0, "close": 340.0, "volume": 371700}, "trend_line": 461.933333, "activity_lines": {"activity_5": 341.2, "activity_10": 367.418182, "activity_20": 407.509524, "activity_30": 429.516129}, "trend_signal": 0, "fair_value": 484.472727, "relative_strength": -23.223073, "rate_of_change": -1.63259518739353, "market_dynamics": -1.432204, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.0, "high": 356.0, "low": 330.0, "close": 352.0, "volume": 654600}, "trend_line": 453.666667, "activity_lines": {"activity_5": 344.266667, "activity_10": 360.581818, "activity_20": 399.857143, "activity_30": 422.423656}, "trend_signal": 0, "fair_value": 482.107143, "relative_strength": -24.405233, "rate_of_change": -1.7895798829481713, "market_dynamics": -1.411634, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 404.0, "low": 348.0, "close": 384.0, "volume": 2294400}, "trend_line": 448.133333, "activity_lines": {"activity_5": 358.4, "activity_10": 361.381818, "activity_20": 395.861905, "activity_30": 417.929032}, "trend_signal": 0, "fair_value": 480.385965, "relative_strength": -18.845939, "rate_of_change": -1.2196915494344716, "market_dynamics": -1.267867, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.0, "high": 390.0, "low": 342.0, "close": 354.0, "volume": 3554300}, "trend_line": 440.933333, "activity_lines": {"activity_5": 358.933333, "activity_10": 357.345455, "activity_20": 389.447619, "activity_30": 411.855914}, "trend_signal": 0, "fair_value": 478.206897, "relative_strength": -19.051985, "rate_of_change": -1.6066646843250976, "market_dynamics": -1.188589, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.0, "high": 382.0, "low": 342.0, "close": 352.0, "volume": 4416300}, "trend_line": 434.833333, "activity_lines": {"activity_5": 358.133333, "activity_10": 354.581818, "activity_20": 383.357143, "activity_30": 406.11828}, "trend_signal": 0, "fair_value": 476.067797, "relative_strength": -16.822108, "rate_of_change": -1.3834290908553342, "market_dynamics": -1.07851, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 358.0, "low": 336.0, "close": 336.0, "volume": 1512800}, "trend_line": 429.033333, "activity_lines": {"activity_5": 351.333333, "activity_10": 350.509091, "activity_20": 376.228571, "activity_30": 399.741935}, "trend_signal": 0, "fair_value": 473.733333, "relative_strength": -20.078614, "rate_of_change": -1.3338443858442552, "market_dynamics": -0.981667, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 336.0, "low": 284.0, "close": 294.0, "volume": 2551100}, "trend_line": 422.966667, "activity_lines": {"activity_5": 330.8, "activity_10": 340.472727, "activity_20": 365.680952, "activity_30": 391.030108}, "trend_signal": 0, "fair_value": 470.786885, "relative_strength": -26.85551, "rate_of_change": -1.4140313894911412, "market_dynamics": -1.073115, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.0, "high": 298.0, "low": 244.0, "close": 260.0, "volume": 4181500}, "trend_line": 414.966667, "activity_lines": {"activity_5": 302.8, "activity_10": 325.418182, "activity_20": 352.695238, "activity_30": 380.516129}, "trend_signal": 0, "fair_value": 467.387097, "relative_strength": -28.801465, "rate_of_change": -1.8914020002432013, "market_dynamics": -1.173598, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 276.0, "low": 238.0, "close": 242.0, "volume": 2624500}, "trend_line": 406.5, "activity_lines": {"activity_5": 277.066667, "activity_10": 308.363636, "activity_20": 338.97619, "activity_30": 369.356989}, "trend_signal": 0, "fair_value": 463.809524, "relative_strength": -32.721057, "rate_of_change": -2.0403246027469417, "market_dynamics": -1.31696, "expectation": {"probability": 38.7417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab6c39f9-3bec-4a37-a818-f5809c397ec2/", "share_image": "https://sharemaestro.com/terminal/ab6c39f9-3bec-4a37-a818-f5809c397ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}