{"ticker": {"uuid": "ab6d7e94-5692-4e9c-a3aa-a25d0564eba0", "symbol": "JEF", "name": "Jefferies Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JEF rose 10.60%, moving from 47.10 to 52.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 64.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.09"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.12, "high": 54.94, "low": 50.305, "close": 52.09, "volume": 7294919}, "trend_line": 52.13843, "activity_lines": {"activity_5": 53.606, "activity_10": 54.426268, "activity_20": 51.691482, "activity_30": 51.035137}, "trend_signal": 0, "fair_value": 50.488417, "relative_strength": -14.150071, "rate_of_change": -0.5699208545919822, "market_dynamics": 0.591342, "expectation": {"probability": 64.3932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.509034, "high": 34.107839, "low": 32.325263, "close": 33.832183, "volume": 5327332}, "trend_line": 30.773074, "activity_lines": {"activity_5": 31.906879, "activity_10": 30.815336, "activity_20": 29.701431, "activity_30": 30.02782}, "trend_signal": 0, "fair_value": 26.880119, "relative_strength": -0.295419, "rate_of_change": 0.40024276356868843, "market_dynamics": 0.877702, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.887314, "high": 34.663745, "low": 33.749486, "close": 33.905691, "volume": 6643877}, "trend_line": 30.917186, "activity_lines": {"activity_5": 32.837371, "activity_10": 31.530037, "activity_20": 30.159724, "activity_30": 30.229925}, "trend_signal": 0, "fair_value": 27.014354, "relative_strength": -1.267498, "rate_of_change": 0.46830550630073486, "market_dynamics": 0.916096, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.071085, "high": 34.176753, "low": 32.453903, "close": 32.619296, "volume": 7762904}, "trend_line": 30.927232, "activity_lines": {"activity_5": 33.003377, "activity_10": 31.902089, "activity_20": 30.477076, "activity_30": 30.339738}, "trend_signal": 0, "fair_value": 27.137008, "relative_strength": -2.968505, "rate_of_change": 0.03249325472246766, "market_dynamics": 1.09054, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.509034, "high": 32.78469, "low": 31.636123, "close": 32.453903, "volume": 5535022}, "trend_line": 30.844894, "activity_lines": {"activity_5": 32.971523, "activity_10": 32.160705, "activity_20": 30.753426, "activity_30": 30.438233}, "trend_signal": 0, "fair_value": 27.252959, "relative_strength": -3.254059, "rate_of_change": -0.26623139115715244, "market_dynamics": 1.031675, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.287092, "high": 32.518773, "low": 31.263061, "close": 31.638385, "volume": 4229377}, "trend_line": 30.754034, "activity_lines": {"activity_5": 32.500599, "activity_10": 32.204052, "activity_20": 30.925, "activity_30": 30.489426}, "trend_signal": 0, "fair_value": 27.366372, "relative_strength": -3.762788, "rate_of_change": -0.2945706346081114, "market_dynamics": 0.888166, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.805195, "high": 32.741187, "low": 31.508643, "close": 32.185153, "volume": 4021941}, "trend_line": 30.649505, "activity_lines": {"activity_5": 32.265686, "activity_10": 32.301829, "activity_20": 31.135474, "activity_30": 30.581756}, "trend_signal": 0, "fair_value": 27.480652, "relative_strength": -2.961113, "rate_of_change": -0.33988711854841364, "market_dynamics": 0.719007, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.398299, "high": 33.704981, "low": 32.333428, "close": 33.677179, "volume": 4479759}, "trend_line": 30.579667, "activity_lines": {"activity_5": 32.637918, "activity_10": 32.636344, "activity_20": 31.470882, "activity_30": 30.77709}, "trend_signal": 1, "fair_value": 27.604186, "relative_strength": -1.10801, "rate_of_change": -0.22786012367899816, "market_dynamics": 0.685147, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.695714, "high": 34.529766, "low": 33.269421, "close": 34.325887, "volume": 6461312}, "trend_line": 30.547399, "activity_lines": {"activity_5": 33.241619, "activity_10": 33.001409, "activity_20": 31.841854, "activity_30": 31.018782}, "trend_signal": 1, "fair_value": 27.735033, "relative_strength": 1.971412, "rate_of_change": -0.1055210967470704, "market_dynamics": 0.790655, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.529766, "high": 35.919853, "low": 33.644744, "close": 35.836448, "volume": 10592071}, "trend_line": 30.558509, "activity_lines": {"activity_5": 34.235068, "activity_10": 33.571166, "activity_20": 32.328811, "activity_30": 31.360011}, "trend_signal": 1, "fair_value": 27.872667, "relative_strength": 6.411809, "rate_of_change": 0.036369708596146515, "market_dynamics": 1.132423, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.780845, "high": 35.938388, "low": 34.26565, "close": 34.48343, "volume": 6846772}, "trend_line": 30.565756, "activity_lines": {"activity_5": 34.552008, "activity_10": 33.787811, "activity_20": 32.655001, "activity_30": 31.613231}, "trend_signal": 1, "fair_value": 27.999093, "relative_strength": 5.227966, "rate_of_change": 0.0237151622809855, "market_dynamics": 1.257425, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.335154, "high": 34.710478, "low": 32.481704, "close": 33.94593, "volume": 9687634}, "trend_line": 30.564788, "activity_lines": {"activity_5": 34.500111, "activity_10": 33.869661, "activity_20": 32.897085, "activity_30": 31.831307}, "trend_signal": 1, "fair_value": 28.121918, "relative_strength": 4.10047, "rate_of_change": -0.003166942770858676, "market_dynamics": 1.337304, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.871792, "high": 34.020068, "low": 32.083213, "close": 32.898731, "volume": 9545057}, "trend_line": 30.660205, "activity_lines": {"activity_5": 33.981763, "activity_10": 33.759043, "activity_20": 33.007347, "activity_30": 31.981884}, "trend_signal": 1, "fair_value": 28.230269, "relative_strength": 0.376947, "rate_of_change": 0.31217949229682596, "market_dynamics": 1.170893, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.750455, "high": 33.056274, "low": 30.757996, "close": 30.822867, "volume": 6408737}, "trend_line": 30.777087, "activity_lines": {"activity_5": 32.823357, "activity_10": 33.289303, "activity_20": 32.896218, "activity_30": 31.992378}, "trend_signal": 1, "fair_value": 28.322262, "relative_strength": -6.30004, "rate_of_change": 0.38121728148914974, "market_dynamics": 0.550352, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.137953, "high": 32.055411, "low": 29.395711, "close": 29.896142, "volume": 8312044}, "trend_line": 30.881575, "activity_lines": {"activity_5": 31.589577, "activity_10": 32.68373, "activity_20": 32.68355, "activity_30": 31.935543}, "trend_signal": 1, "fair_value": 28.408625, "relative_strength": -6.767149, "rate_of_change": 0.3394993164882691, "market_dynamics": 0.10893, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.655194, "high": 30.276099, "low": 29.080624, "close": 29.358642, "volume": 7187684}, "trend_line": 30.8978, "activity_lines": {"activity_5": 30.572651, "activity_10": 32.026935, "activity_20": 32.414326, "activity_30": 31.83729}, "trend_signal": 0, "fair_value": 28.495887, "relative_strength": -5.975734, "rate_of_change": 0.052539418731067315, "market_dynamics": -0.462277, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.664461, "high": 32.490972, "low": 29.386444, "close": 32.314894, "volume": 4930856}, "trend_line": 31.02227, "activity_lines": {"activity_5": 30.882795, "activity_10": 31.94909, "activity_20": 32.425724, "activity_30": 31.928715}, "trend_signal": 0, "fair_value": 28.594547, "relative_strength": -2.116638, "rate_of_change": 0.40284421544575577, "market_dynamics": -0.803991, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.027609, "high": 32.324161, "low": 31.001903, "close": 31.72179, "volume": 4422436}, "trend_line": 31.140614, "activity_lines": {"activity_5": 31.103974, "activity_10": 31.76105, "activity_20": 32.370973, "activity_30": 31.973845}, "trend_signal": 0, "fair_value": 28.676775, "relative_strength": -4.948799, "rate_of_change": 0.38148078783403166, "market_dynamics": -0.851611, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.450664, "high": 33.058724, "low": 31.310426, "close": 32.740851, "volume": 4358028}, "trend_line": 31.282921, "activity_lines": {"activity_5": 31.743302, "activity_10": 31.793845, "activity_20": 32.399696, "activity_30": 32.077086}, "trend_signal": 1, "fair_value": 28.765952, "relative_strength": -3.851869, "rate_of_change": 0.4569819978501465, "market_dynamics": -0.801593, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.64736, "high": 32.927835, "low": 32.235995, "close": 32.75955, "volume": 2752899}, "trend_line": 31.403716, "activity_lines": {"activity_5": 32.260997, "activity_10": 31.858859, "activity_20": 32.419427, "activity_30": 32.172353}, "trend_signal": 1, "fair_value": 28.853217, "relative_strength": -4.480202, "rate_of_change": 0.3861372152555624, "market_dynamics": -0.659956, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.628661, "high": 34.012341, "low": 32.105107, "close": 33.993642, "volume": 5189516}, "trend_line": 31.617801, "activity_lines": {"activity_5": 32.999162, "activity_10": 32.204197, "activity_20": 32.54329, "activity_30": 32.339445}, "trend_signal": 1, "fair_value": 28.947457, "relative_strength": -1.520111, "rate_of_change": 0.681718685775915, "market_dynamics": -0.491911, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.872103, "high": 34.984656, "low": 33.722516, "close": 34.489149, "volume": 5769266}, "trend_line": 31.860531, "activity_lines": {"activity_5": 33.593497, "activity_10": 32.648533, "activity_20": 32.706968, "activity_30": 32.524693}, "trend_signal": 1, "fair_value": 29.046799, "relative_strength": -0.203372, "rate_of_change": 0.767700448238009, "market_dynamics": -0.284967, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.283467, "high": 36.536621, "low": 33.886127, "close": 36.078511, "volume": 8267860}, "trend_line": 32.132349, "activity_lines": {"activity_5": 34.572669, "activity_10": 33.371966, "activity_20": 33.018885, "activity_30": 32.796821}, "trend_signal": 1, "fair_value": 29.155705, "relative_strength": 2.02998, "rate_of_change": 0.8531496226475199, "market_dynamics": 0.017147, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.246796, "high": 37.364024, "low": 35.480163, "close": 37.312604, "volume": 4019206}, "trend_line": 32.441629, "activity_lines": {"activity_5": 35.672756, "activity_10": 34.261966, "activity_20": 33.437988, "activity_30": 33.131031}, "trend_signal": 1, "fair_value": 29.271636, "relative_strength": 4.58889, "rate_of_change": 0.9625191111922788, "market_dynamics": 0.27187, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.368699, "high": 38.294268, "low": 37.293905, "close": 37.780063, "volume": 3652856}, "trend_line": 32.741988, "activity_lines": {"activity_5": 36.62388, "activity_10": 35.118964, "activity_20": 33.879263, "activity_30": 33.475446}, "trend_signal": 1, "fair_value": 29.385721, "relative_strength": 5.503833, "rate_of_change": 0.925844383461756, "market_dynamics": 0.491174, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.480889, "high": 37.981071, "low": 36.835795, "close": 37.536984, "volume": 4360930}, "trend_line": 33.021073, "activity_lines": {"activity_5": 37.159277, "activity_10": 35.788421, "activity_20": 34.272024, "activity_30": 33.784801}, "trend_signal": 1, "fair_value": 29.488928, "relative_strength": 6.598378, "rate_of_change": 0.8523764653508579, "market_dynamics": 0.699692, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.58373, "high": 39.098298, "low": 36.471177, "close": 37.256509, "volume": 10505411}, "trend_line": 33.253443, "activity_lines": {"activity_5": 37.364959, "activity_10": 36.258185, "activity_20": 34.609984, "activity_30": 34.058055}, "trend_signal": 1, "fair_value": 29.591534, "relative_strength": 4.145561, "rate_of_change": 0.7037021480192238, "market_dynamics": 0.883808, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.882541, "high": 37.551008, "low": 36.246796, "close": 37.518286, "volume": 3978521}, "trend_line": 33.541707, "activity_lines": {"activity_5": 37.47341, "activity_10": 36.685698, "activity_20": 34.948727, "activity_30": 34.333206}, "trend_signal": 1, "fair_value": 29.701337, "relative_strength": 3.903254, "rate_of_change": 0.8668696351232118, "market_dynamics": 0.985348, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.677222, "high": 38.705632, "low": 37.621127, "close": 38.27557, "volume": 3834116}, "trend_line": 33.801614, "activity_lines": {"activity_5": 37.738303, "activity_10": 37.145508, "activity_20": 35.341301, "activity_30": 34.638616}, "trend_signal": 1, "fair_value": 29.825108, "relative_strength": 5.184197, "rate_of_change": 0.774877080644698, "market_dynamics": 1.048059, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.051189, "high": 38.817823, "low": 37.518286, "close": 37.976396, "volume": 4753732}, "trend_line": 34.069313, "activity_lines": {"activity_5": 37.839275, "activity_10": 37.450292, "activity_20": 35.686574, "activity_30": 34.907957}, "trend_signal": 1, "fair_value": 29.935713, "relative_strength": 3.196244, "rate_of_change": 0.791971057950074, "market_dynamics": 1.109966, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.752015, "high": 38.200776, "low": 37.008755, "close": 38.182078, "volume": 4004380}, "trend_line": 34.260558, "activity_lines": {"activity_5": 37.995718, "activity_10": 37.69762, "activity_20": 36.041245, "activity_30": 35.173297}, "trend_signal": 1, "fair_value": 30.029087, "relative_strength": 2.64575, "rate_of_change": 0.5613409345823971, "market_dynamics": 0.990931, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.957698, "high": 39.229187, "low": 37.265858, "close": 38.723854, "volume": 4488033}, "trend_line": 34.423614, "activity_lines": {"activity_5": 38.289746, "activity_10": 37.9673, "activity_20": 36.429902, "activity_30": 35.461251}, "trend_signal": 1, "fair_value": 30.125725, "relative_strength": 4.752635, "rate_of_change": 0.4759292011531085, "market_dynamics": 1.044014, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.309494, "high": 39.957518, "low": 38.295368, "close": 39.627913, "volume": 3608062}, "trend_line": 34.614355, "activity_lines": {"activity_5": 38.787305, "activity_10": 38.32436, "activity_20": 36.881907, "activity_30": 35.797012}, "trend_signal": 1, "fair_value": 30.227476, "relative_strength": 5.705335, "rate_of_change": 0.5540992877738018, "market_dynamics": 1.083743, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.467819, "high": 39.722086, "low": 38.667351, "close": 39.373647, "volume": 4117514}, "trend_line": 34.8395, "activity_lines": {"activity_5": 39.059467, "activity_10": 38.570654, "activity_20": 37.277653, "activity_30": 36.104064}, "trend_signal": 1, "fair_value": 30.319785, "relative_strength": 4.235842, "rate_of_change": 0.6504382358128519, "market_dynamics": 1.080081, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.552575, "high": 41.068757, "low": 39.420733, "close": 40.805073, "volume": 5014279}, "trend_line": 35.117872, "activity_lines": {"activity_5": 39.735565, "activity_10": 39.039735, "activity_20": 37.769007, "activity_30": 36.488939}, "trend_signal": 1, "fair_value": 30.407898, "relative_strength": 8.243603, "rate_of_change": 0.7990126149915968, "market_dynamics": 1.245821, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.616727, "high": 42.038737, "low": 40.249454, "close": 40.91808, "volume": 5900421}, "trend_line": 35.427195, "activity_lines": {"activity_5": 40.260754, "activity_10": 39.474362, "activity_20": 38.219177, "activity_30": 36.863146}, "trend_signal": 1, "fair_value": 30.493274, "relative_strength": 8.34677, "rate_of_change": 0.8808136210531183, "market_dynamics": 1.408062, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.247685, "high": 43.554919, "low": 40.880411, "close": 42.679112, "volume": 4224232}, "trend_line": 35.776994, "activity_lines": {"activity_5": 41.190554, "activity_10": 40.167702, "activity_20": 38.782019, "activity_30": 37.331012}, "trend_signal": 1, "fair_value": 30.603783, "relative_strength": 10.16264, "rate_of_change": 0.9873742473825671, "market_dynamics": 1.56709, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.75445, "high": 44.628489, "low": 41.501952, "close": 41.530204, "volume": 7003775}, "trend_line": 36.038761, "activity_lines": {"activity_5": 41.4737, "activity_10": 40.553557, "activity_20": 39.186087, "activity_30": 37.702187}, "trend_signal": 1, "fair_value": 30.710649, "relative_strength": 6.599537, "rate_of_change": 0.7316629228268842, "market_dynamics": 1.719843, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.549038, "high": 42.227082, "low": 40.324792, "close": 41.26652, "volume": 5365282}, "trend_line": 36.270116, "activity_lines": {"activity_5": 41.542132, "activity_10": 40.818526, "activity_20": 39.518336, "activity_30": 38.039461}, "trend_signal": 1, "fair_value": 30.811526, "relative_strength": 6.630266, "rate_of_change": 0.6419615813096368, "market_dynamics": 1.597637, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.567873, "high": 42.048154, "low": 39.204135, "close": 39.364229, "volume": 4441279}, "trend_line": 36.387708, "activity_lines": {"activity_5": 40.850276, "activity_10": 40.683243, "activity_20": 39.628817, "activity_30": 38.239082}, "trend_signal": 1, "fair_value": 30.893234, "relative_strength": 3.018155, "rate_of_change": 0.32421181117811126, "market_dynamics": 1.067315, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.910431, "high": 40.230619, "low": 38.347163, "close": 39.712669, "volume": 4510891}, "trend_line": 36.562016, "activity_lines": {"activity_5": 40.370623, "activity_10": 40.586079, "activity_20": 39.741031, "activity_30": 38.453595}, "trend_signal": 1, "fair_value": 30.977386, "relative_strength": 6.944903, "rate_of_change": 0.4790298965793513, "market_dynamics": 0.522956, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.901014, "high": 42.057571, "low": 39.693834, "close": 41.02167, "volume": 6409013}, "trend_line": 36.797874, "activity_lines": {"activity_5": 40.407664, "activity_10": 40.699086, "activity_20": 39.950678, "activity_30": 38.741315}, "trend_signal": 1, "fair_value": 31.069876, "relative_strength": 7.357331, "rate_of_change": 0.6450902488527994, "market_dynamics": 0.173233, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.02167, "high": 42.293003, "low": 40.103486, "close": 42.245917, "volume": 4089956}, "trend_line": 37.109447, "activity_lines": {"activity_5": 40.963283, "activity_10": 40.992905, "activity_20": 40.245813, "activity_30": 39.092801}, "trend_signal": 1, "fair_value": 31.163136, "relative_strength": 9.490598, "rate_of_change": 0.8467146770490132, "market_dynamics": -0.087467, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.669694, "high": 43.865689, "low": 42.575522, "close": 43.790351, "volume": 4052080}, "trend_line": 37.541697, "activity_lines": {"activity_5": 41.986, "activity_10": 41.51993, "activity_20": 40.658669, "activity_30": 39.523828}, "trend_signal": 1, "fair_value": 31.27285, "relative_strength": 10.931512, "rate_of_change": 1.1647977400471534, "market_dynamics": 0.118997, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.044617, "high": 44.892471, "low": 43.2724, "close": 44.845086, "volume": 4247834}, "trend_line": 38.039995, "activity_lines": {"activity_5": 43.19204, "activity_10": 42.158422, "activity_20": 41.141129, "activity_30": 39.995014}, "trend_signal": 1, "fair_value": 31.392068, "relative_strength": 11.275291, "rate_of_change": 1.3273187943528455, "market_dynamics": 0.395485, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.845086, "high": 45.36632, "low": 43.404585, "close": 44.039542, "volume": 3329618}, "trend_line": 38.529358, "activity_lines": {"activity_5": 43.764174, "activity_10": 42.576996, "activity_20": 41.513227, "activity_30": 40.382082}, "trend_signal": 1, "fair_value": 31.504857, "relative_strength": 8.853261, "rate_of_change": 1.2864433867565033, "market_dynamics": 0.400293, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.030065, "high": 44.314375, "low": 42.745934, "close": 44.086927, "volume": 2811403}, "trend_line": 38.921759, "activity_lines": {"activity_5": 44.063645, "activity_10": 42.947432, "activity_20": 41.858874, "activity_30": 40.740634}, "trend_signal": 1, "fair_value": 31.618477, "relative_strength": 8.9761, "rate_of_change": 1.0184467646722781, "market_dynamics": 0.445978, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.352283, "high": 44.540875, "low": 42.191531, "close": 42.201008, "volume": 3450412}, "trend_line": 39.271067, "activity_lines": {"activity_5": 43.530126, "activity_10": 42.949377, "activity_20": 41.992384, "activity_30": 40.952199}, "trend_signal": 1, "fair_value": 31.719796, "relative_strength": 2.754625, "rate_of_change": 0.8974620083331809, "market_dynamics": 0.195122, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.812451, "high": 42.343162, "low": 40.912138, "close": 41.717681, "volume": 4460400}, "trend_line": 39.570294, "activity_lines": {"activity_5": 42.838493, "activity_10": 42.851247, "activity_20": 42.057564, "activity_30": 41.110045}, "trend_signal": 1, "fair_value": 31.832315, "relative_strength": -0.243068, "rate_of_change": 0.7619528137597962, "market_dynamics": -0.172767, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.613435, "high": 44.390191, "low": 41.537619, "close": 43.3572, "volume": 6499255}, "trend_line": 39.923549, "activity_lines": {"activity_5": 42.831543, "activity_10": 43.04301, "activity_20": 42.262497, "activity_30": 41.354361}, "trend_signal": 1, "fair_value": 31.940202, "relative_strength": 2.707414, "rate_of_change": 0.8927277618912923, "market_dynamics": -0.247179, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.537262, "high": 47.84929, "low": 43.006551, "close": 47.15747, "volume": 12792712}, "trend_line": 40.362343, "activity_lines": {"activity_5": 44.190542, "activity_10": 43.85313, "activity_20": 42.803738, "activity_30": 41.821066}, "trend_signal": 1, "fair_value": 32.064694, "relative_strength": 11.301913, "rate_of_change": 1.0990856549351398, "market_dynamics": -0.013979, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.384918, "high": 48.673787, "low": 46.996361, "close": 48.029353, "volume": 4794539}, "trend_line": 40.813684, "activity_lines": {"activity_5": 45.632308, "activity_10": 44.686416, "activity_20": 43.385276, "activity_30": 42.315712}, "trend_signal": 1, "fair_value": 32.204114, "relative_strength": 10.755332, "rate_of_change": 1.118222993149826, "market_dynamics": 0.425, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.114645, "high": 51.602175, "low": 48.114645, "close": 51.024079, "volume": 7066324}, "trend_line": 41.311869, "activity_lines": {"activity_5": 47.809487, "activity_10": 45.936784, "activity_20": 44.207714, "activity_30": 42.974447}, "trend_signal": 1, "fair_value": 32.355133, "relative_strength": 16.026627, "rate_of_change": 1.2206322761748227, "market_dynamics": 1.094194, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.526359, "high": 54.284162, "low": 51.450544, "close": 51.592698, "volume": 10182606}, "trend_line": 41.787872, "activity_lines": {"activity_5": 49.588, "activity_10": 47.130934, "activity_20": 45.030038, "activity_30": 43.637726}, "trend_signal": 1, "fair_value": 32.514282, "relative_strength": 19.142121, "rate_of_change": 1.152218506502329, "market_dynamics": 1.624763, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.763284, "high": 54.483178, "low": 51.118849, "close": 53.980898, "volume": 7079121}, "trend_line": 42.3279, "activity_lines": {"activity_5": 51.504246, "activity_10": 48.617442, "activity_20": 46.021624, "activity_30": 44.424373}, "trend_signal": 1, "fair_value": 32.685204, "relative_strength": 24.97072, "rate_of_change": 1.2923079691638748, "market_dynamics": 1.827364, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.2273, "high": 56.198512, "low": 51.090418, "close": 51.384205, "volume": 6965044}, "trend_line": 42.789474, "activity_lines": {"activity_5": 51.846681, "activity_10": 49.465719, "activity_20": 46.703164, "activity_30": 45.008651}, "trend_signal": 1, "fair_value": 32.830354, "relative_strength": 20.879122, "rate_of_change": 1.0904722417129098, "market_dynamics": 1.843699, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.579018, "high": 52.772583, "low": 48.06726, "close": 52.322426, "volume": 6245354}, "trend_line": 43.291671, "activity_lines": {"activity_5": 52.220075, "activity_10": 50.351041, "activity_20": 47.42422, "activity_30": 45.62368}, "trend_signal": 1, "fair_value": 32.979302, "relative_strength": 22.348129, "rate_of_change": 1.1736461167996655, "market_dynamics": 1.648327, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.474058, "high": 55.146567, "low": 51.810669, "close": 54.530563, "volume": 8067692}, "trend_line": 43.858747, "activity_lines": {"activity_5": 53.043309, "activity_10": 51.488107, "activity_20": 48.309654, "activity_30": 46.34877}, "trend_signal": 1, "fair_value": 33.1457, "relative_strength": 21.880525, "rate_of_change": 1.3098963077678387, "market_dynamics": 1.475902, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.68087, "high": 56.30175, "low": 54.146933, "close": 56.235008, "volume": 4057877}, "trend_line": 44.457395, "activity_lines": {"activity_5": 54.200925, "activity_10": 52.710898, "activity_20": 49.295509, "activity_30": 47.147238}, "trend_signal": 1, "fair_value": 33.306179, "relative_strength": 23.182701, "rate_of_change": 1.3649455147453189, "market_dynamics": 1.271618, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.568719, "high": 57.178932, "low": 55.36736, "close": 57.159863, "volume": 4794714}, "trend_line": 45.096844, "activity_lines": {"activity_5": 55.35734, "activity_10": 53.837893, "activity_20": 50.298168, "activity_30": 47.966752}, "trend_signal": 1, "fair_value": 33.478432, "relative_strength": 24.108592, "rate_of_change": 1.4383411353724145, "market_dynamics": 1.266234, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.740341, "high": 56.902429, "low": 53.298355, "close": 53.508116, "volume": 5591323}, "trend_line": 45.607712, "activity_lines": {"activity_5": 55.084574, "activity_10": 54.049977, "activity_20": 50.8683, "activity_30": 48.509415}, "trend_signal": 1, "fair_value": 33.626851, "relative_strength": 20.600582, "rate_of_change": 1.132824283668281, "market_dynamics": 1.116206, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.984845, "high": 55.939436, "low": 52.783487, "close": 55.815486, "volume": 5755319}, "trend_line": 46.177433, "activity_lines": {"activity_5": 55.439337, "activity_10": 54.566116, "activity_20": 51.592489, "activity_30": 49.167981}, "trend_signal": 1, "fair_value": 33.790486, "relative_strength": 20.457226, "rate_of_change": 1.2491768935920338, "market_dynamics": 0.970537, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.958505, "high": 59.753272, "low": 55.891763, "close": 59.181196, "volume": 13377381}, "trend_line": 46.829209, "activity_lines": {"activity_5": 56.683134, "activity_10": 55.552636, "activity_20": 52.566775, "activity_30": 50.006933}, "trend_signal": 1, "fair_value": 33.971711, "relative_strength": 25.263209, "rate_of_change": 1.4114600090481386, "market_dynamics": 1.14591, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.619787, "high": 60.045411, "low": 56.015713, "close": 58.237272, "volume": 10532519}, "trend_line": 47.457997, "activity_lines": {"activity_5": 57.302246, "activity_10": 56.219223, "activity_20": 53.370519, "activity_30": 50.742937}, "trend_signal": 1, "fair_value": 34.14359, "relative_strength": 21.966422, "rate_of_change": 1.3427260750870256, "market_dynamics": 1.226437, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.160995, "high": 61.126252, "low": 57.808215, "close": 60.392089, "volume": 8322627}, "trend_line": 48.110897, "activity_lines": {"activity_5": 58.506147, "activity_10": 57.156784, "activity_20": 54.310689, "activity_30": 51.577395}, "trend_signal": 1, "fair_value": 34.318762, "relative_strength": 25.344774, "rate_of_change": 1.375742848987079, "market_dynamics": 1.477782, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.353951, "high": 61.53624, "low": 59.972567, "close": 61.250202, "volume": 7204000}, "trend_line": 48.788635, "activity_lines": {"activity_5": 59.780604, "activity_10": 58.133798, "activity_20": 55.258551, "activity_30": 52.425092}, "trend_signal": 1, "fair_value": 34.490189, "relative_strength": 24.728835, "rate_of_change": 1.4086995717415078, "market_dynamics": 1.646945, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.469498, "high": 64.639749, "low": 61.13674, "close": 63.357346, "volume": 6735432}, "trend_line": 49.477909, "activity_lines": {"activity_5": 61.241303, "activity_10": 59.314548, "activity_20": 56.325137, "activity_30": 53.365009}, "trend_signal": 1, "fair_value": 34.669066, "relative_strength": 26.8649, "rate_of_change": 1.4127757417275508, "market_dynamics": 1.560916, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.214327, "high": 63.214327, "low": 60.468366, "close": 61.040441, "volume": 7177018}, "trend_line": 50.12825, "activity_lines": {"activity_5": 61.42691, "activity_10": 59.873407, "activity_20": 57.079302, "activity_30": 54.110979}, "trend_signal": 1, "fair_value": 34.831869, "relative_strength": 22.488313, "rate_of_change": 1.3144067992040742, "market_dynamics": 1.442917, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.602982, "high": 63.004567, "low": 60.711498, "close": 61.231133, "volume": 4990786}, "trend_line": 50.793737, "activity_lines": {"activity_5": 61.552131, "activity_10": 60.348577, "activity_20": 57.761917, "activity_30": 54.827294}, "trend_signal": 1, "fair_value": 34.993981, "relative_strength": 23.711084, "rate_of_change": 1.3275687860637442, "market_dynamics": 1.162678, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.021372, "high": 69.373672, "low": 60.468366, "close": 68.172314, "volume": 10166504}, "trend_line": 51.754007, "activity_lines": {"activity_5": 63.791488, "activity_10": 61.99494, "activity_20": 59.012675, "activity_30": 55.948492}, "trend_signal": 1, "fair_value": 35.20096, "relative_strength": 30.298565, "rate_of_change": 1.890528353918912, "market_dynamics": 1.282195, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.964817, "high": 72.281722, "low": 69.793194, "close": 70.746653, "volume": 10208659}, "trend_line": 52.788473, "activity_lines": {"activity_5": 66.370277, "activity_10": 63.909139, "activity_20": 60.390441, "activity_30": 57.173824}, "trend_signal": 1, "fair_value": 35.44288, "relative_strength": 36.673349, "rate_of_change": 1.9988133479210641, "market_dynamics": 1.420462, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.775483, "high": 75.43126, "low": 69.501371, "close": 75.277984, "volume": 6371641}, "trend_line": 53.93035, "activity_lines": {"activity_5": 69.826412, "activity_10": 66.333788, "activity_20": 62.087433, "activity_30": 58.62476}, "trend_signal": 1, "fair_value": 35.716572, "relative_strength": 41.398184, "rate_of_change": 2.1631180731444792, "market_dynamics": 1.584548, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.034787, "high": 77.146043, "low": 75.172606, "close": 75.814452, "volume": 5339139}, "trend_line": 55.049301, "activity_lines": {"activity_5": 72.666661, "activity_10": 68.502113, "activity_20": 63.705762, "activity_30": 60.036638}, "trend_signal": 1, "fair_value": 35.998887, "relative_strength": 39.221437, "rate_of_change": 2.0748075990606454, "market_dynamics": 1.884655, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.303021, "high": 76.853859, "low": 73.333287, "close": 74.837313, "volume": 5273080}, "trend_line": 56.0842, "activity_lines": {"activity_5": 74.196263, "activity_10": 70.190354, "activity_20": 65.112981, "activity_30": 61.313284}, "trend_signal": 1, "fair_value": 36.273922, "relative_strength": 34.88404, "rate_of_change": 1.879949392999564, "market_dynamics": 1.754102, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.686213, "high": 78.477633, "low": 74.80867, "close": 77.519654, "volume": 6879308}, "trend_line": 57.173352, "activity_lines": {"activity_5": 75.7129, "activity_10": 72.064475, "activity_20": 66.664972, "activity_30": 62.696216}, "trend_signal": 1, "fair_value": 36.570749, "relative_strength": 39.065705, "rate_of_change": 1.941994358482422, "market_dynamics": 1.73015, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.672931, "high": 78.592591, "low": 71.168254, "close": 73.017154, "volume": 10298505}, "trend_line": 58.139273, "activity_lines": {"activity_5": 75.105548, "activity_10": 72.808548, "activity_20": 67.676064, "activity_30": 63.718397}, "trend_signal": 1, "fair_value": 36.8323, "relative_strength": 32.237263, "rate_of_change": 1.6894601526949156, "market_dynamics": 1.631209, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.605223, "high": 76.782011, "low": 72.605223, "close": 75.536638, "volume": 3905870}, "trend_line": 59.187597, "activity_lines": {"activity_5": 75.186656, "activity_10": 73.796765, "activity_20": 68.824093, "activity_30": 64.840808}, "trend_signal": 1, "fair_value": 37.109147, "relative_strength": 34.625331, "rate_of_change": 1.80312540199805, "market_dynamics": 1.428007, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.722356, "high": 77.89135, "low": 74.313586, "close": 77.596293, "volume": 5874319}, "trend_line": 60.367439, "activity_lines": {"activity_5": 75.937073, "activity_10": 74.938023, "activity_20": 70.057736, "activity_30": 66.028466}, "trend_signal": 1, "fair_value": 37.390752, "relative_strength": 37.612444, "rate_of_change": 1.9933939875950712, "market_dynamics": 1.33999, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.381836, "high": 79.205602, "low": 67.192642, "close": 68.476333, "volume": 11964367}, "trend_line": 61.259394, "activity_lines": {"activity_5": 73.528714, "activity_10": 74.120091, "activity_20": 70.312974, "activity_30": 66.55162}, "trend_signal": 1, "fair_value": 37.628593, "relative_strength": 22.873624, "rate_of_change": 1.477543216633727, "market_dynamics": 0.833877, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.70995, "high": 72.930935, "low": 66.517267, "close": 72.566903, "volume": 9841887}, "trend_line": 62.233051, "activity_lines": {"activity_5": 72.907944, "activity_10": 73.914168, "activity_20": 70.899499, "activity_30": 67.281137}, "trend_signal": 1, "fair_value": 37.905322, "relative_strength": 25.417829, "rate_of_change": 1.5894003130360754, "market_dynamics": 0.460394, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.065052, "high": 74.923436, "low": 72.174132, "close": 72.959675, "volume": 4667941}, "trend_line": 63.093125, "activity_lines": {"activity_5": 72.748281, "activity_10": 73.699757, "activity_20": 71.450063, "activity_30": 67.973177}, "trend_signal": 1, "fair_value": 38.183019, "relative_strength": 22.953404, "rate_of_change": 1.3820212671237946, "market_dynamics": 0.067441, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.986238, "high": 74.5595, "low": 70.679685, "close": 73.658999, "volume": 5558430}, "trend_line": 63.947446, "activity_lines": {"activity_5": 72.825558, "activity_10": 73.572259, "activity_20": 71.974603, "activity_30": 68.654846}, "trend_signal": 1, "fair_value": 38.452639, "relative_strength": 24.308339, "rate_of_change": 1.3540635370335496, "market_dynamics": -0.364629, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.062877, "high": 73.874545, "low": 70.0091, "close": 71.503547, "volume": 6999593}, "trend_line": 64.630095, "activity_lines": {"activity_5": 72.309526, "activity_10": 73.082296, "activity_20": 72.208893, "activity_30": 69.142337}, "trend_signal": 1, "fair_value": 38.708549, "relative_strength": 19.901306, "rate_of_change": 1.067515659655896, "market_dynamics": -0.537826, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.599345, "high": 71.599345, "low": 66.416679, "close": 68.859525, "volume": 6909150}, "trend_line": 65.205656, "activity_lines": {"activity_5": 71.318338, "activity_10": 72.189982, "activity_20": 72.132694, "activity_30": 69.415203}, "trend_signal": 1, "fair_value": 38.953059, "relative_strength": 13.022729, "rate_of_change": 0.8905464242316332, "market_dynamics": -0.771507, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.206327, "high": 69.369132, "low": 62.588183, "close": 63.214354, "volume": 7417222}, "trend_line": 65.513438, "activity_lines": {"activity_5": 68.419879, "activity_10": 70.379961, "activity_20": 71.468277, "activity_30": 69.286732}, "trend_signal": 1, "fair_value": 39.164237, "relative_strength": 4.913212, "rate_of_change": 0.4720173354286764, "market_dynamics": -0.885823, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.992786, "high": 64.293295, "low": 61.200974, "close": 63.773091, "volume": 8180330}, "trend_line": 65.926401, "activity_lines": {"activity_5": 66.331169, "activity_10": 68.931624, "activity_20": 70.843634, "activity_30": 69.174452}, "trend_signal": 1, "fair_value": 39.395266, "relative_strength": 6.264836, "rate_of_change": 0.6303485400964682, "market_dynamics": -1.019539, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.994659, "high": 64.399262, "low": 52.776568, "close": 54.187861, "volume": 14320441}, "trend_line": 65.988582, "activity_lines": {"activity_5": 61.659822, "activity_10": 65.908592, "activity_20": 69.294097, "activity_30": 68.417126}, "trend_signal": 0, "fair_value": 39.578803, "relative_strength": -7.079948, "rate_of_change": 0.09431881470368052, "market_dynamics": -1.084169, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.617617, "high": 54.409429, "low": 50.652404, "close": 54.264928, "volume": 11229576}, "trend_line": 65.979727, "activity_lines": {"activity_5": 58.312239, "activity_10": 63.287732, "activity_20": 67.795565, "activity_30": 67.660762}, "trend_signal": 0, "fair_value": 39.750391, "relative_strength": -5.057653, "rate_of_change": -0.013418988151612275, "market_dynamics": -1.101487, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.10116, "high": 57.838918, "low": 54.062627, "close": 57.193481, "volume": 9665145}, "trend_line": 66.011677, "activity_lines": {"activity_5": 57.090082, "activity_10": 61.623543, "activity_20": 66.608207, "activity_30": 67.093907}, "trend_signal": 0, "fair_value": 39.942744, "relative_strength": -0.787008, "rate_of_change": 0.04842396513706252, "market_dynamics": -1.102443, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.55179, "high": 60.444752, "low": 49.997333, "close": 50.305602, "volume": 14827462}, "trend_line": 65.783201, "activity_lines": {"activity_5": 54.349702, "activity_10": 58.912155, "activity_20": 64.784088, "activity_30": 66.080612}, "trend_signal": 0, "fair_value": 40.085881, "relative_strength": -11.597171, "rate_of_change": -0.34611452152624533, "market_dynamics": -1.077808, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.554197, "high": 53.441272, "low": 40.099017, "close": 41.558477, "volume": 15707624}, "trend_line": 65.38488, "activity_lines": {"activity_5": 49.554197, "activity_10": 55.015132, "activity_20": 62.211988, "activity_30": 64.517726}, "trend_signal": 0, "fair_value": 40.176986, "relative_strength": -19.711597, "rate_of_change": -0.6055056518152863, "market_dynamics": -1.085347, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.986359, "high": 46.481143, "low": 37.839985, "close": 41.192408, "volume": 14189424}, "trend_line": 64.897444, "activity_lines": {"activity_5": 46.117643, "activity_10": 51.622481, "activity_20": 59.744016, "activity_30": 62.956922}, "trend_signal": 0, "fair_value": 40.270054, "relative_strength": -24.67792, "rate_of_change": -0.7454873359100795, "market_dynamics": -1.072053, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.550717, "high": 43.629657, "low": 40.556603, "close": 41.269475, "volume": 6372323}, "trend_line": 64.300387, "activity_lines": {"activity_5": 43.573142, "activity_10": 48.834144, "activity_20": 57.445696, "activity_30": 61.432537}, "trend_signal": 0, "fair_value": 40.361785, "relative_strength": -23.41697, "rate_of_change": -0.9200007938679255, "market_dynamics": -1.156808, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.643304, "high": 45.874239, "low": 39.092327, "close": 45.0843, "volume": 6950349}, "trend_line": 63.861954, "activity_lines": {"activity_5": 43.166612, "activity_10": 47.289122, "activity_20": 55.675193, "activity_30": 60.192789}, "trend_signal": 0, "fair_value": 40.485081, "relative_strength": -20.021409, "rate_of_change": -0.6818512616417121, "market_dynamics": -1.273589, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0843, "high": 47.810552, "low": 43.417722, "close": 47.463749, "volume": 5918602}, "trend_line": 63.43101, "activity_lines": {"activity_5": 44.360511, "activity_10": 46.609004, "activity_20": 54.272985, "activity_30": 59.13484}, "trend_signal": 0, "fair_value": 40.616465, "relative_strength": -18.196244, "rate_of_change": -0.6748055344501308, "market_dynamics": -1.352144, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.693077, "high": 49.188127, "low": 45.740334, "close": 48.475256, "volume": 5089128}, "trend_line": 63.005178, "activity_lines": {"activity_5": 46.081036, "activity_10": 46.399171, "activity_20": 53.110234, "activity_30": 58.169953}, "trend_signal": 0, "fair_value": 40.760259, "relative_strength": -16.106523, "rate_of_change": -0.6713309468034637, "market_dynamics": -1.389217, "expectation": {"probability": 64.3663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.837312, "high": 53.070387, "low": 50.758371, "close": 50.768005, "volume": 7257738}, "trend_line": 62.585533, "activity_lines": {"activity_5": 48.104691, "activity_10": 46.884344, "activity_20": 52.282706, "activity_30": 57.380458}, "trend_signal": 0, "fair_value": 40.920871, "relative_strength": -16.548553, "rate_of_change": -0.6660484317654062, "market_dynamics": -1.18331, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.523043, "high": 50.425934, "low": 45.901774, "close": 47.008543, "volume": 7585527}, "trend_line": 62.117803, "activity_lines": {"activity_5": 48.23682, "activity_10": 46.748158, "activity_20": 51.215081, "activity_30": 56.375491}, "trend_signal": 0, "fair_value": 41.042969, "relative_strength": -20.669148, "rate_of_change": -0.7473452371173319, "market_dynamics": -0.989653, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.804639, "high": 48.629862, "low": 46.726996, "close": 47.183296, "volume": 5241431}, "trend_line": 61.649542, "activity_lines": {"activity_5": 48.044595, "activity_10": 46.775679, "activity_20": 50.309754, "activity_30": 55.411974}, "trend_signal": 0, "fair_value": 41.171736, "relative_strength": -21.695289, "rate_of_change": -0.7538273689428542, "market_dynamics": -0.784732, "expectation": {"probability": 66.3151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.930875, "high": 51.556973, "low": 46.02313, "close": 50.882233, "volume": 9836017}, "trend_line": 61.073206, "activity_lines": {"activity_5": 48.945416, "activity_10": 47.657738, "activity_20": 49.858102, "activity_30": 54.717309}, "trend_signal": 0, "fair_value": 41.342654, "relative_strength": -17.00719, "rate_of_change": -0.9348585266051088, "market_dynamics": -0.447124, "expectation": {"probability": 68.029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.251156, "high": 52.455009, "low": 50.241472, "close": 50.678354, "volume": 11280310}, "trend_line": 60.404263, "activity_lines": {"activity_5": 49.550379, "activity_10": 48.492243, "activity_20": 49.490294, "activity_30": 54.046674}, "trend_signal": 0, "fair_value": 41.523635, "relative_strength": -17.153248, "rate_of_change": -1.0953133850546486, "market_dynamics": -0.150827, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.299698, "high": 52.736556, "low": 50.989026, "close": 51.319115, "volume": 6172297}, "trend_line": 59.605634, "activity_lines": {"activity_5": 50.222055, "activity_10": 49.277435, "activity_20": 49.289612, "activity_30": 53.460535}, "trend_signal": 0, "fair_value": 41.701216, "relative_strength": -16.060952, "rate_of_change": -1.3221401277588607, "market_dynamics": 0.082798, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.134654, "high": 54.911259, "low": 50.464768, "close": 54.124871, "volume": 15309254}, "trend_line": 58.882648, "activity_lines": {"activity_5": 51.792243, "activity_10": 50.388642, "activity_20": 49.462526, "activity_30": 53.106938}, "trend_signal": 0, "fair_value": 41.896239, "relative_strength": -14.446546, "rate_of_change": -1.2129490980668016, "market_dynamics": 0.43934, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.629713, "high": 55.67823, "low": 52.765681, "close": 55.280182, "volume": 5494274}, "trend_line": 58.230743, "activity_lines": {"activity_5": 53.273112, "activity_10": 51.476171, "activity_20": 49.828225, "activity_30": 52.87452}, "trend_signal": 0, "fair_value": 42.097307, "relative_strength": -14.089484, "rate_of_change": -1.1071258208360575, "market_dynamics": 0.528791, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.998636, "high": 55.51804, "low": 52.6152, "close": 53.09577, "volume": 7608150}, "trend_line": 57.416614, "activity_lines": {"activity_5": 53.486052, "activity_10": 51.981154, "activity_20": 50.050547, "activity_30": 52.543232}, "trend_signal": 0, "fair_value": 42.283503, "relative_strength": -17.14663, "rate_of_change": -1.3981085558190356, "market_dynamics": 0.590311, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.16373, "high": 55.085915, "low": 52.38705, "close": 54.600587, "volume": 9254170}, "trend_line": 56.802728, "activity_lines": {"activity_5": 54.053028, "activity_10": 52.65734, "activity_20": 50.46437, "activity_30": 52.361553}, "trend_signal": 0, "fair_value": 42.463679, "relative_strength": -15.206835, "rate_of_change": -1.069178339217288, "market_dynamics": 0.768351, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.736506, "high": 56.173073, "low": 53.28994, "close": 55.979194, "volume": 5398816}, "trend_line": 56.150814, "activity_lines": {"activity_5": 54.818058, "activity_10": 53.472813, "activity_20": 51.053167, "activity_30": 52.308421}, "trend_signal": 0, "fair_value": 42.645348, "relative_strength": -14.163578, "rate_of_change": -1.1476807944857947, "market_dynamics": 0.719424, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.144238, "high": 57.988853, "low": 52.882183, "close": 54.280207, "volume": 6812487}, "trend_line": 55.373611, "activity_lines": {"activity_5": 54.706086, "activity_10": 53.88463, "activity_20": 51.471626, "activity_30": 52.187737}, "trend_signal": 0, "fair_value": 42.813896, "relative_strength": -14.544178, "rate_of_change": -1.384134876477481, "market_dynamics": 0.751759, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.77534, "high": 57.299549, "low": 54.319041, "close": 56.775291, "volume": 6422295}, "trend_line": 54.983576, "activity_lines": {"activity_5": 55.415454, "activity_10": 54.617886, "activity_20": 52.127639, "activity_30": 52.278168}, "trend_signal": 0, "fair_value": 42.986579, "relative_strength": -12.615645, "rate_of_change": -0.7043698125448193, "market_dynamics": 0.762913, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.71704, "high": 61.434398, "low": 56.251032, "close": 58.483986, "volume": 9277011}, "trend_line": 54.514145, "activity_lines": {"activity_5": 56.594713, "activity_10": 55.487414, "activity_20": 52.948376, "activity_30": 52.504001}, "trend_signal": 0, "fair_value": 43.174441, "relative_strength": -10.714908, "rate_of_change": -0.8537658590994521, "market_dynamics": 0.822218, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.345932, "high": 61.229023, "low": 56.68449, "close": 61.121518, "volume": 6881760}, "trend_line": 54.11954, "activity_lines": {"activity_5": 58.293934, "activity_10": 56.69828, "activity_20": 53.981362, "activity_30": 52.930283}, "trend_signal": 0, "fair_value": 43.388481, "relative_strength": -6.843159, "rate_of_change": -0.7238580005244484, "market_dynamics": 0.938041, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.857642, "high": 64.170752, "low": 60.603539, "close": 63.379124, "volume": 6802823}, "trend_line": 53.776878, "activity_lines": {"activity_5": 60.310963, "activity_10": 58.129744, "activity_20": 55.136201, "activity_30": 53.527676}, "trend_signal": 0, "fair_value": 43.621932, "relative_strength": -3.282675, "rate_of_change": -0.6331576358557318, "market_dynamics": 1.185613, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.274754, "high": 64.055624, "low": 61.185043, "close": 62.059744, "volume": 5728924}, "trend_line": 53.462084, "activity_lines": {"activity_5": 61.394869, "activity_10": 59.102048, "activity_20": 56.059733, "activity_30": 54.062054}, "trend_signal": 1, "fair_value": 43.832879, "relative_strength": -5.538368, "rate_of_change": -0.5853705378731845, "market_dynamics": 1.379106, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.440898, "high": 66.144936, "low": 62.020651, "close": 65.138298, "volume": 5403557}, "trend_line": 53.338043, "activity_lines": {"activity_5": 62.986324, "activity_10": 60.489819, "activity_20": 57.17746, "activity_30": 54.815358}, "trend_signal": 1, "fair_value": 44.070255, "relative_strength": -2.359174, "rate_of_change": -0.23201676911808805, "market_dynamics": 1.503865, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.509679, "high": 69.399408, "low": 63.955742, "close": 67.913883, "volume": 12593387}, "trend_line": 53.494694, "activity_lines": {"activity_5": 64.94544, "activity_10": 62.203002, "activity_20": 58.464033, "activity_30": 55.755735}, "trend_signal": 1, "fair_value": 44.341114, "relative_strength": 0.617729, "rate_of_change": 0.29369468992329484, "market_dynamics": 1.764521, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.434997, "high": 69.428728, "low": 62.880692, "close": 65.196937, "volume": 9063213}, "trend_line": 53.542156, "activity_lines": {"activity_5": 65.370248, "activity_10": 63.152776, "activity_20": 59.394468, "activity_30": 56.510718}, "trend_signal": 1, "fair_value": 44.59719, "relative_strength": -3.048287, "rate_of_change": 0.0887228180050827, "market_dynamics": 1.80202, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.724689, "high": 68.343904, "low": 60.769683, "close": 61.014013, "volume": 13997514}, "trend_line": 53.769694, "activity_lines": {"activity_5": 64.129053, "activity_10": 63.149357, "activity_20": 59.846902, "activity_30": 56.992774}, "trend_signal": 1, "fair_value": 44.815534, "relative_strength": -10.006425, "rate_of_change": 0.4249698125716168, "market_dynamics": 1.741162, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.155724, "high": 61.639497, "low": 49.647795, "close": 49.735754, "volume": 23412687}, "trend_line": 53.618722, "activity_lines": {"activity_5": 59.286113, "activity_10": 61.003803, "activity_20": 59.176425, "activity_30": 56.732519}, "trend_signal": 1, "fair_value": 44.965148, "relative_strength": -24.380664, "rate_of_change": -0.2807752634783508, "market_dynamics": 1.343212, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.80767, "high": 54.075049, "low": 47.409735, "close": 50.527382, "volume": 28365800}, "trend_line": 53.396518, "activity_lines": {"activity_5": 55.528648, "activity_10": 59.084808, "activity_20": 58.568355, "activity_30": 56.533078}, "trend_signal": 1, "fair_value": 45.108809, "relative_strength": -24.003621, "rate_of_change": -0.4144149500616554, "market_dynamics": 0.730511, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.006268, "high": 56.264243, "low": 50.918309, "close": 55.511708, "volume": 15039158}, "trend_line": 53.570055, "activity_lines": {"activity_5": 54.406686, "activity_10": 58.185652, "activity_20": 58.419058, "activity_30": 56.669542}, "trend_signal": 1, "fair_value": 45.276301, "relative_strength": -17.701231, "rate_of_change": 0.32499684717269983, "market_dynamics": 0.209927, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.79513, "high": 56.195831, "low": 50.693526, "close": 51.631752, "volume": 9119355}, "trend_line": 53.905831, "activity_lines": {"activity_5": 52.818217, "activity_10": 56.635091, "activity_20": 57.878197, "activity_30": 56.54449}, "trend_signal": 0, "fair_value": 45.420402, "relative_strength": -23.508445, "rate_of_change": 0.6267979377657827, "market_dynamics": -0.318857, "expectation": {"probability": 63.0198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.367876, "high": 53.576617, "low": 50.664207, "close": 53.273648, "volume": 9260625}, "trend_line": 54.308539, "activity_lines": {"activity_5": 52.681393, "activity_10": 55.555598, "activity_20": 57.489167, "activity_30": 56.503704}, "trend_signal": 0, "fair_value": 45.55418, "relative_strength": -19.207182, "rate_of_change": 0.7470583284394672, "market_dynamics": -0.516594, "expectation": {"probability": 66.4413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.918678, "high": 58.072283, "low": 52.936473, "close": 54.23142, "volume": 10848141}, "trend_line": 54.740604, "activity_lines": {"activity_5": 53.37985, "activity_10": 54.833982, "activity_20": 57.182046, "activity_30": 56.498729}, "trend_signal": 0, "fair_value": 45.693822, "relative_strength": -17.199223, "rate_of_change": 0.7955747069535314, "market_dynamics": -0.608461, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.004592, "high": 58.180002, "low": 50.72532, "close": 53.807639, "volume": 10109549}, "trend_line": 55.031382, "activity_lines": {"activity_5": 53.637335, "activity_10": 54.177647, "activity_20": 56.834057, "activity_30": 56.438537}, "trend_signal": 0, "fair_value": 45.827925, "relative_strength": -15.466097, "rate_of_change": 0.531192531233311, "market_dynamics": -0.698066, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.955354, "high": 57.362646, "low": 53.778096, "close": 56.683157, "volume": 5150231}, "trend_line": 55.338696, "activity_lines": {"activity_5": 54.634643, "activity_10": 54.250146, "activity_20": 56.766939, "activity_30": 56.545104}, "trend_signal": 0, "fair_value": 45.982564, "relative_strength": -13.356863, "rate_of_change": 0.5584340949315031, "market_dynamics": -0.663658, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.08245, "high": 59.174616, "low": 55.127226, "close": 58.219393, "volume": 6912272}, "trend_line": 55.6635, "activity_lines": {"activity_5": 56.065933, "activity_10": 54.806155, "activity_20": 56.829047, "activity_30": 56.730955}, "trend_signal": 0, "fair_value": 46.158114, "relative_strength": -10.593935, "rate_of_change": 0.5869382972088831, "market_dynamics": -0.61467, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.307098, "high": 62.946272, "low": 57.736857, "close": 61.05552, "volume": 11047067}, "trend_line": 56.006417, "activity_lines": {"activity_5": 58.003423, "activity_10": 56.004689, "activity_20": 57.14403, "activity_30": 57.078827}, "trend_signal": 0, "fair_value": 46.356103, "relative_strength": -4.922234, "rate_of_change": 0.6160536078399668, "market_dynamics": -0.480224, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.557751, "high": 62.040287, "low": 59.420808, "close": 61.006282, "volume": 7938246}, "trend_line": 56.473009, "activity_lines": {"activity_5": 59.405708, "activity_10": 57.193515, "activity_20": 57.43015, "activity_30": 57.401399}, "trend_signal": 1, "fair_value": 46.553888, "relative_strength": -4.426206, "rate_of_change": 0.8331045351463897, "market_dynamics": -0.356355, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.05552, "high": 63.556827, "low": 60.563137, "close": 62.936424, "volume": 3357932}, "trend_line": 56.998113, "activity_lines": {"activity_5": 60.999717, "activity_10": 58.528357, "activity_20": 57.868064, "activity_30": 57.818394}, "trend_signal": 1, "fair_value": 46.767696, "relative_strength": -2.04222, "rate_of_change": 0.9298318069079672, "market_dynamics": -0.20535, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.847795, "high": 63.113682, "low": 60.88811, "close": 62.493279, "volume": 4783266}, "trend_line": 57.385148, "activity_lines": {"activity_5": 61.837425, "activity_10": 59.557009, "activity_20": 58.234436, "activity_30": 58.172921}, "trend_signal": 1, "fair_value": 46.961128, "relative_strength": -0.872645, "rate_of_change": 0.6790312514381037, "market_dynamics": -0.024453, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.453889, "high": 65.580522, "low": 58.48528, "close": 61.301712, "volume": 16311223}, "trend_line": 57.73926, "activity_lines": {"activity_5": 61.890602, "activity_10": 60.242075, "activity_20": 58.468233, "activity_30": 58.425602}, "trend_signal": 1, "fair_value": 47.130216, "relative_strength": -3.667002, "rate_of_change": 0.6170795272672306, "market_dynamics": 0.182045, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.00182, "high": 63.71439, "low": 59.676847, "close": 62.483432, "volume": 8464929}, "trend_line": 58.111404, "activity_lines": {"activity_5": 62.132198, "activity_10": 60.966181, "activity_20": 58.813716, "activity_30": 58.731678}, "trend_signal": 1, "fair_value": 47.310467, "relative_strength": -0.791179, "rate_of_change": 0.6445250597253909, "market_dynamics": 0.461464, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.671461, "high": 62.621299, "low": 59.863953, "close": 61.360798, "volume": 6727576}, "trend_line": 58.352601, "activity_lines": {"activity_5": 61.904389, "activity_10": 61.318722, "activity_20": 59.056548, "activity_30": 58.941316}, "trend_signal": 1, "fair_value": 47.477389, "relative_strength": -1.556921, "rate_of_change": 0.41505966711800607, "market_dynamics": 0.642937, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.47897, "high": 62.877338, "low": 59.145073, "close": 60.248012, "volume": 6904028}, "trend_line": 58.518195, "activity_lines": {"activity_5": 61.282017, "activity_10": 61.339312, "activity_20": 59.196728, "activity_30": 59.063601}, "trend_signal": 1, "fair_value": 47.634284, "relative_strength": -2.966453, "rate_of_change": 0.283781694666873, "market_dynamics": 0.679647, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.499589, "high": 60.897958, "low": 55.146922, "close": 58.042135, "volume": 13978958}, "trend_line": 58.683074, "activity_lines": {"activity_5": 60.10358, "activity_10": 60.841737, "activity_20": 59.150111, "activity_30": 59.032887}, "trend_signal": 1, "fair_value": 47.780106, "relative_strength": -5.600611, "rate_of_change": 0.28175681085173443, "market_dynamics": 0.654929, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.933811, "high": 60.484356, "low": 52.163079, "close": 52.901654, "volume": 14542984}, "trend_line": 58.626443, "activity_lines": {"activity_5": 57.508392, "activity_10": 59.384819, "activity_20": 58.660934, "activity_30": 58.659892}, "trend_signal": 0, "fair_value": 47.891635, "relative_strength": -12.145842, "rate_of_change": -0.09650312456364485, "market_dynamics": 0.378147, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.090431, "high": 54.489636, "low": 51.165282, "close": 53.00112, "volume": 18865560}, "trend_line": 58.527174, "activity_lines": {"activity_5": 55.506363, "activity_10": 58.042673, "activity_20": 58.239778, "activity_30": 58.296968}, "trend_signal": 0, "fair_value": 48.011732, "relative_strength": -12.394184, "rate_of_change": -0.16932461687979194, "market_dynamics": 0.152589, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.385866, "high": 53.090331, "low": 42.839512, "close": 44.060096, "volume": 18017517}, "trend_line": 58.186504, "activity_lines": {"activity_5": 51.156147, "activity_10": 55.22133, "activity_20": 57.005253, "activity_30": 57.363608}, "trend_signal": 0, "fair_value": 48.07638, "relative_strength": -26.089167, "rate_of_change": -0.5820715006673702, "market_dynamics": -0.157631, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.127292, "high": 45.623038, "low": 37.877789, "close": 37.996871, "volume": 17550352}, "trend_line": 57.560556, "activity_lines": {"activity_5": 45.938236, "activity_10": 51.605694, "activity_20": 55.220304, "activity_30": 56.061051}, "trend_signal": 0, "fair_value": 48.12741, "relative_strength": -34.408593, "rate_of_change": -1.0757614858593345, "market_dynamics": -0.595831, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.518278, "high": 39.068603, "low": 35.258, "close": 36.081646, "volume": 28171248}, "trend_line": 56.813812, "activity_lines": {"activity_5": 41.565326, "activity_10": 48.095282, "activity_20": 53.312623, "activity_30": 54.675315}, "trend_signal": 0, "fair_value": 48.183598, "relative_strength": -36.152037, "rate_of_change": -1.2973189487606749, "market_dynamics": -0.804988, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.815981, "high": 38.602201, "low": 36.419043, "close": 37.838096, "volume": 14759628}, "trend_line": 56.037698, "activity_lines": {"activity_5": 39.241933, "activity_10": 45.384437, "activity_20": 51.664746, "activity_30": 53.451075}, "trend_signal": 0, "fair_value": 48.254601, "relative_strength": -31.131789, "rate_of_change": -1.366065702473898, "market_dynamics": -1.052975, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.14799, "high": 41.45023, "low": 38.701435, "close": 39.544928, "volume": 21043081}, "trend_line": 55.243224, "activity_lines": {"activity_5": 38.49172, "activity_10": 43.410535, "activity_20": 50.245109, "activity_30": 52.387026}, "trend_signal": 0, "fair_value": 48.323018, "relative_strength": -25.890257, "rate_of_change": -1.417749173065605, "market_dynamics": -1.05416, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.763244, "high": 42.08533, "low": 38.979292, "close": 41.350995, "volume": 8913616}, "trend_line": 54.552933, "activity_lines": {"activity_5": 39.240609, "activity_10": 42.182073, "activity_20": 49.062854, "activity_30": 51.490753}, "trend_signal": 0, "fair_value": 48.404878, "relative_strength": -24.727975, "rate_of_change": -1.249548722934771, "market_dynamics": -1.079948, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.301378, "high": 45.59823, "low": 40.889555, "close": 45.409684, "volume": 10374016}, "trend_line": 53.895312, "activity_lines": {"activity_5": 41.523001, "activity_10": 42.055369, "activity_20": 48.328475, "activity_30": 50.900866}, "trend_signal": 0, "fair_value": 48.51538, "relative_strength": -20.008887, "rate_of_change": -1.20547322359369, "market_dynamics": -1.038151, "expectation": {"probability": 67.8012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.685273, "high": 49.1409, "low": 44.457033, "close": 47.721847, "volume": 10867730}, "trend_line": 53.222244, "activity_lines": {"activity_5": 44.081927, "activity_10": 42.618846, "activity_20": 47.854293, "activity_30": 50.502578}, "trend_signal": 0, "fair_value": 48.638778, "relative_strength": -19.343138, "rate_of_change": -1.2488433131252559, "market_dynamics": -0.860164, "expectation": {"probability": 67.8887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.344756, "high": 48.327177, "low": 44.615809, "close": 47.09667, "volume": 9098471}, "trend_line": 52.618902, "activity_lines": {"activity_5": 45.656447, "activity_10": 43.256297, "activity_20": 47.363242, "activity_30": 50.107379}, "trend_signal": 0, "fair_value": 48.753913, "relative_strength": -20.514352, "rate_of_change": -1.1336275110835328, "market_dynamics": -0.769394, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.927971, "high": 49.557684, "low": 46.392105, "close": 48.91266, "volume": 11666509}, "trend_line": 52.215524, "activity_lines": {"activity_5": 47.219059, "activity_10": 44.329472, "activity_20": 47.098109, "activity_30": 49.868267}, "trend_signal": 0, "fair_value": 48.890718, "relative_strength": -17.897867, "rate_of_change": -0.7666028454945648, "market_dynamics": -0.504503, "expectation": {"probability": 66.4956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.706536, "high": 52.584335, "low": 47.999703, "close": 52.574411, "volume": 12438055}, "trend_line": 52.310146, "activity_lines": {"activity_5": 49.377739, "activity_10": 46.142756, "activity_20": 47.239537, "activity_30": 49.891421}, "trend_signal": 0, "fair_value": 49.053328, "relative_strength": -13.467577, "rate_of_change": 0.18121430707082647, "market_dynamics": -0.22954, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.316402, "high": 53.695761, "low": 50.69888, "close": 51.830153, "volume": 10486097}, "trend_line": 52.353571, "activity_lines": {"activity_5": 50.540105, "activity_10": 47.665915, "activity_20": 47.350235, "activity_30": 49.860454}, "trend_signal": 0, "fair_value": 49.206573, "relative_strength": -14.546239, "rate_of_change": 0.08301448824096029, "market_dynamics": -0.009012, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.86, "high": 53.33, "low": 50.81, "close": 51.98, "volume": 10367101}, "trend_line": 52.235848, "activity_lines": {"activity_5": 51.324389, "activity_10": 48.964804, "activity_20": 47.528091, "activity_30": 49.836352}, "trend_signal": 0, "fair_value": 49.360071, "relative_strength": -14.795344, "rate_of_change": -0.2248614521443153, "market_dynamics": 0.242656, "expectation": {"probability": 63.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.67, "low": 51.22, "close": 52.72, "volume": 5228387}, "trend_line": 52.272123, "activity_lines": {"activity_5": 52.071463, "activity_10": 50.109178, "activity_20": 47.826487, "activity_30": 49.867588}, "trend_signal": 0, "fair_value": 49.513601, "relative_strength": -14.594204, "rate_of_change": 0.06944464651938528, "market_dynamics": 0.377589, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.07, "high": 57.05, "low": 51.8795, "close": 55.69, "volume": 7499430}, "trend_line": 52.352668, "activity_lines": {"activity_5": 53.433648, "activity_10": 51.522971, "activity_20": 48.448605, "activity_30": 50.088096}, "trend_signal": 0, "fair_value": 49.683637, "relative_strength": -7.240123, "rate_of_change": 0.1540878682122797, "market_dynamics": 0.485824, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.5, "high": 62.57, "low": 56.5, "close": 61.66, "volume": 8811296}, "trend_line": 52.600287, "activity_lines": {"activity_5": 56.33401, "activity_10": 53.728673, "activity_20": 49.671644, "activity_30": 50.688569}, "trend_signal": 0, "fair_value": 49.884756, "relative_strength": 2.188265, "rate_of_change": 0.47298258037202656, "market_dynamics": 0.634599, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.8, "high": 63.98, "low": 61.5, "close": 62.1, "volume": 8579722}, "trend_line": 52.876699, "activity_lines": {"activity_5": 58.775333, "activity_10": 55.64512, "activity_20": 50.935163, "activity_30": 51.301454}, "trend_signal": 0, "fair_value": 50.097767, "relative_strength": 2.069643, "rate_of_change": 0.5254952316134711, "market_dynamics": 0.749485, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.65, "high": 63.47, "low": 48.47, "close": 49.1, "volume": 24396800}, "trend_line": 52.623927, "activity_lines": {"activity_5": 56.198667, "activity_10": 54.89447, "activity_20": 50.951768, "activity_30": 51.057796}, "trend_signal": 0, "fair_value": 50.217136, "relative_strength": -16.908174, "rate_of_change": -0.47804043138169466, "market_dynamics": 0.844796, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.4, "high": 53.81, "low": 46.605, "close": 52.62, "volume": 11174235}, "trend_line": 52.437281, "activity_lines": {"activity_5": 54.987333, "activity_10": 54.758763, "activity_20": 51.346193, "activity_30": 51.057543}, "trend_signal": 0, "fair_value": 50.362486, "relative_strength": -12.450255, "rate_of_change": -0.3546789657107939, "market_dynamics": 0.787654, "expectation": {"probability": 64.3027, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.12, "high": 54.94, "low": 50.305, "close": 52.09, "volume": 7294919}, "trend_line": 52.13843, "activity_lines": {"activity_5": 53.606, "activity_10": 54.426268, "activity_20": 51.691482, "activity_30": 51.035137}, "trend_signal": 0, "fair_value": 50.488417, "relative_strength": -14.150071, "rate_of_change": -0.5699208545919822, "market_dynamics": 0.591342, "expectation": {"probability": 64.3932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab6d7e94-5692-4e9c-a3aa-a25d0564eba0/", "share_image": "https://sharemaestro.com/terminal/ab6d7e94-5692-4e9c-a3aa-a25d0564eba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}