{"ticker": {"uuid": "ab6d7e94-5692-4e9c-a3aa-a25d0564eba0", "symbol": "JEF", "name": "Jefferies Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEF rose 46.11%, moving from 36.08 to 52.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.72"}, {"label": "12-Week Change", "value": "46.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.67, "low": 51.22, "close": 52.72, "volume": 5228387}, "trend_line": 52.27212, "activity_lines": {"activity_5": 52.071473, "activity_10": 50.109187, "activity_20": 47.826491, "activity_30": 49.867589}, "trend_signal": 0, "fair_value": 49.513603, "relative_strength": -14.594205, "rate_of_change": 0.06944081906052244, "market_dynamics": 0.377454, "expectation": {"probability": 63.1071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.686596, "high": 29.352765, "low": 28.061776, "close": 29.1644, "volume": 3543538}, "trend_line": 30.879487, "activity_lines": {"activity_5": 28.537133, "activity_10": 28.332535, "activity_20": 28.937544, "activity_30": 29.92027}, "trend_signal": 0, "fair_value": 26.177072, "relative_strength": -8.359175, "rate_of_change": -0.3485052672885967, "market_dynamics": -0.792626, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.026571, "high": 30.763204, "low": 28.861178, "close": 30.2854, "volume": 5292453}, "trend_line": 30.80742, "activity_lines": {"activity_5": 29.22566, "activity_10": 28.692975, "activity_20": 28.935453, "activity_30": 29.881942}, "trend_signal": 0, "fair_value": 26.292769, "relative_strength": -7.409764, "rate_of_change": -0.23338146776855634, "market_dynamics": -0.404623, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.074099, "high": 30.423264, "low": 28.594744, "close": 28.8704, "volume": 4706820}, "trend_line": 30.673517, "activity_lines": {"activity_5": 29.237307, "activity_10": 28.765149, "activity_20": 28.822579, "activity_30": 29.756973}, "trend_signal": 0, "fair_value": 26.403601, "relative_strength": -10.580262, "rate_of_change": -0.4346452899983189, "market_dynamics": -0.053214, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.907159, "high": 31.057278, "low": 28.879593, "close": 30.4784, "volume": 8496555}, "trend_line": 30.604147, "activity_lines": {"activity_5": 29.72186, "activity_10": 29.11698, "activity_20": 28.895714, "activity_30": 29.744385}, "trend_signal": 0, "fair_value": 26.519099, "relative_strength": -7.876569, "rate_of_change": -0.22615600291286866, "market_dynamics": 0.360158, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.588597, "high": 31.149097, "low": 29.265449, "close": 29.9454, "volume": 4051984}, "trend_line": 30.57454, "activity_lines": {"activity_5": 29.8658, "activity_10": 29.335415, "activity_20": 28.941019, "activity_30": 29.701885}, "trend_signal": 0, "fair_value": 26.628922, "relative_strength": -8.646547, "rate_of_change": -0.09674179123503152, "market_dynamics": 0.520122, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.083248, "high": 33.06952, "low": 30.055682, "close": 32.4447, "volume": 6672778}, "trend_line": 30.650393, "activity_lines": {"activity_5": 30.764433, "activity_10": 29.993545, "activity_20": 29.250817, "activity_30": 29.82254}, "trend_signal": 0, "fair_value": 26.749533, "relative_strength": -3.602665, "rate_of_change": 0.2480920399783682, "market_dynamics": 0.682344, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.50905, "high": 34.107856, "low": 32.32528, "close": 33.8322, "volume": 5327332}, "trend_line": 30.77307, "activity_lines": {"activity_5": 31.90688, "activity_10": 30.815338, "activity_20": 29.70143, "activity_30": 30.027818}, "trend_signal": 0, "fair_value": 26.880117, "relative_strength": -0.29535, "rate_of_change": 0.40024609146120727, "market_dynamics": 0.877701, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.887323, "high": 34.663754, "low": 33.749495, "close": 33.9057, "volume": 6643877}, "trend_line": 30.917183, "activity_lines": {"activity_5": 32.837373, "activity_10": 31.53004, "activity_20": 30.159724, "activity_30": 30.229923}, "trend_signal": 0, "fair_value": 27.014352, "relative_strength": -1.267439, "rate_of_change": 0.46830881676739056, "market_dynamics": 0.916093, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.071089, "high": 34.176757, "low": 32.453906, "close": 32.6193, "volume": 7762904}, "trend_line": 30.92723, "activity_lines": {"activity_5": 33.00338, "activity_10": 31.902093, "activity_20": 30.477078, "activity_30": 30.339737}, "trend_signal": 0, "fair_value": 27.137006, "relative_strength": -2.968466, "rate_of_change": 0.03249649232273244, "market_dynamics": 1.090539, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.787521, "high": 33.065538, "low": 31.907132, "close": 32.4539, "volume": 5535022}, "trend_line": 30.84489, "activity_lines": {"activity_5": 32.971527, "activity_10": 32.160707, "activity_20": 30.753427, "activity_30": 30.438232}, "trend_signal": 0, "fair_value": 27.252957, "relative_strength": -3.254032, "rate_of_change": -0.2662378751669712, "market_dynamics": 1.031674, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.287108, "high": 32.518789, "low": 31.263076, "close": 31.6384, "volume": 4229377}, "trend_line": 30.75403, "activity_lines": {"activity_5": 32.500607, "activity_10": 32.204056, "activity_20": 30.925002, "activity_30": 30.489426}, "trend_signal": 0, "fair_value": 27.366371, "relative_strength": -3.762711, "rate_of_change": -0.29457067280836235, "market_dynamics": 0.888168, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.805242, "high": 32.741236, "low": 31.50869, "close": 32.1852, "volume": 4021941}, "trend_line": 30.649503, "activity_lines": {"activity_5": 32.265707, "activity_10": 32.301842, "activity_20": 31.13548, "activity_30": 30.58176}, "trend_signal": 0, "fair_value": 27.480651, "relative_strength": -2.96095, "rate_of_change": -0.3398806595428337, "market_dynamics": 0.719011, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.398319, "high": 33.705002, "low": 32.333448, "close": 33.6772, "volume": 4479759}, "trend_line": 30.579667, "activity_lines": {"activity_5": 32.63794, "activity_10": 32.636358, "activity_20": 31.47089, "activity_30": 30.777095}, "trend_signal": 1, "fair_value": 27.604185, "relative_strength": -1.107932, "rate_of_change": -0.2278536131564635, "market_dynamics": 0.685153, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.695727, "high": 34.52978, "low": 33.269433, "close": 34.3259, "volume": 6461312}, "trend_line": 30.5474, "activity_lines": {"activity_5": 33.24164, "activity_10": 33.001424, "activity_20": 31.841863, "activity_30": 31.018788}, "trend_signal": 1, "fair_value": 27.735033, "relative_strength": 1.971465, "rate_of_change": -0.10551782660027309, "market_dynamics": 0.790663, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.52972, "high": 35.919805, "low": 33.644699, "close": 35.8364, "volume": 10592071}, "trend_line": 30.55851, "activity_lines": {"activity_5": 34.235067, "activity_10": 33.571171, "activity_20": 32.328815, "activity_30": 31.360014}, "trend_signal": 1, "fair_value": 27.872666, "relative_strength": 6.411688, "rate_of_change": 0.03636970740553573, "market_dynamics": 1.132601, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.780814, "high": 35.938357, "low": 34.26562, "close": 34.4834, "volume": 6846772}, "trend_line": 30.565757, "activity_lines": {"activity_5": 34.551993, "activity_10": 33.787809, "activity_20": 32.655002, "activity_30": 31.613232}, "trend_signal": 1, "fair_value": 27.999092, "relative_strength": 5.227887, "rate_of_change": 0.02371516150493958, "market_dynamics": 1.257598, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.335124, "high": 34.710447, "low": 32.481676, "close": 33.9459, "volume": 9687634}, "trend_line": 30.564787, "activity_lines": {"activity_5": 34.500087, "activity_10": 33.869653, "activity_20": 32.897083, "activity_30": 31.831306}, "trend_signal": 1, "fair_value": 28.121916, "relative_strength": 4.10039, "rate_of_change": -0.003173485937228245, "market_dynamics": 1.337361, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.87176, "high": 34.020036, "low": 32.083183, "close": 32.8987, "volume": 9545057}, "trend_line": 30.660203, "activity_lines": {"activity_5": 33.981733, "activity_10": 33.759029, "activity_20": 33.007342, "activity_30": 31.981881}, "trend_signal": 1, "fair_value": 28.230268, "relative_strength": 0.376874, "rate_of_change": 0.31217623077170525, "market_dynamics": 1.170833, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.75049, "high": 33.056309, "low": 30.758029, "close": 30.8229, "volume": 6408737}, "trend_line": 30.777087, "activity_lines": {"activity_5": 32.823347, "activity_10": 33.289296, "activity_20": 32.896216, "activity_30": 31.992378}, "trend_signal": 1, "fair_value": 28.322261, "relative_strength": -6.299925, "rate_of_change": 0.38122382947041294, "market_dynamics": 0.550121, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.137909, "high": 32.055366, "low": 29.395669, "close": 29.8961, "volume": 8312044}, "trend_line": 30.881573, "activity_lines": {"activity_5": 31.58956, "activity_10": 32.683716, "activity_20": 32.683544, "activity_30": 31.93554}, "trend_signal": 1, "fair_value": 28.408623, "relative_strength": -6.767272, "rate_of_change": 0.3394928181474675, "market_dynamics": 0.108699, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.655152, "high": 30.276056, "low": 29.080583, "close": 29.3586, "volume": 7187684}, "trend_line": 30.897797, "activity_lines": {"activity_5": 30.572627, "activity_10": 32.026915, "activity_20": 32.414316, "activity_30": 31.837283}, "trend_signal": 0, "fair_value": 28.495885, "relative_strength": -5.975859, "rate_of_change": 0.05253618395669523, "market_dynamics": -0.462397, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.664467, "high": 32.490978, "low": 29.386449, "close": 32.3149, "volume": 4930856}, "trend_line": 31.022267, "activity_lines": {"activity_5": 30.88278, "activity_10": 31.949073, "activity_20": 32.425716, "activity_30": 31.928709}, "trend_signal": 0, "fair_value": 28.594545, "relative_strength": -2.116601, "rate_of_change": 0.4028442545596333, "market_dynamics": -0.803995, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.310799, "high": 32.609973, "low": 31.001912, "close": 31.7218, "volume": 4422436}, "trend_line": 31.14061, "activity_lines": {"activity_5": 31.103967, "activity_10": 31.761036, "activity_20": 32.370965, "activity_30": 31.973841}, "trend_signal": 0, "fair_value": 28.676772, "relative_strength": -4.948758, "rate_of_change": 0.3814776012339763, "market_dynamics": -0.851568, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.45071, "high": 33.058773, "low": 31.310472, "close": 32.7409, "volume": 4358028}, "trend_line": 31.28292, "activity_lines": {"activity_5": 31.743313, "activity_10": 31.793844, "activity_20": 32.399694, "activity_30": 32.077085}, "trend_signal": 1, "fair_value": 28.765949, "relative_strength": -3.851708, "rate_of_change": 0.45699169027196945, "market_dynamics": -0.801545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.64731, "high": 32.927785, "low": 32.235946, "close": 32.7595, "volume": 2752899}, "trend_line": 31.403713, "activity_lines": {"activity_5": 32.260993, "activity_10": 31.858851, "activity_20": 32.41942, "activity_30": 32.172348}, "trend_signal": 1, "fair_value": 28.853215, "relative_strength": -4.48033, "rate_of_change": 0.38613083433387624, "market_dynamics": -0.659861, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.62862, "high": 34.012298, "low": 32.105067, "close": 33.9936, "volume": 5189516}, "trend_line": 31.617797, "activity_lines": {"activity_5": 32.999147, "activity_10": 32.204184, "activity_20": 32.543279, "activity_30": 32.339438}, "trend_signal": 1, "fair_value": 28.947454, "relative_strength": -1.520218, "rate_of_change": 0.6817155665637363, "market_dynamics": -0.491818, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.872055, "high": 34.984606, "low": 33.722468, "close": 34.4891, "volume": 5769266}, "trend_line": 31.860527, "activity_lines": {"activity_5": 33.593467, "activity_10": 32.648513, "activity_20": 32.706953, "activity_30": 32.524683}, "trend_signal": 1, "fair_value": 29.046796, "relative_strength": -0.203495, "rate_of_change": 0.7677005453605817, "market_dynamics": -0.284924, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.283457, "high": 36.53661, "low": 33.886116, "close": 36.0785, "volume": 8267860}, "trend_line": 32.132343, "activity_lines": {"activity_5": 34.57264, "activity_10": 33.371947, "activity_20": 33.01887, "activity_30": 32.796811}, "trend_signal": 1, "fair_value": 29.155701, "relative_strength": 2.029968, "rate_of_change": 0.8531434523980022, "market_dynamics": 0.017188, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.246793, "high": 37.364021, "low": 35.48016, "close": 37.3126, "volume": 4019206}, "trend_line": 32.441623, "activity_lines": {"activity_5": 35.672733, "activity_10": 34.261949, "activity_20": 33.437974, "activity_30": 33.131021}, "trend_signal": 1, "fair_value": 29.271633, "relative_strength": 4.588905, "rate_of_change": 0.9625192909213036, "market_dynamics": 0.271868, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.368735, "high": 38.294306, "low": 37.293942, "close": 37.7801, "volume": 3652856}, "trend_line": 32.741983, "activity_lines": {"activity_5": 36.62388, "activity_10": 35.118956, "activity_20": 33.879252, "activity_30": 33.475438}, "trend_signal": 1, "fair_value": 29.385718, "relative_strength": 5.503947, "rate_of_change": 0.9258476371542748, "market_dynamics": 0.491223, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.480905, "high": 37.981087, "low": 36.835811, "close": 37.537, "volume": 4360930}, "trend_line": 33.02107, "activity_lines": {"activity_5": 37.159287, "activity_10": 35.788418, "activity_20": 34.272016, "activity_30": 33.784794}, "trend_signal": 1, "fair_value": 29.488924, "relative_strength": 6.59843, "rate_of_change": 0.8523827038820591, "market_dynamics": 0.699743, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.583721, "high": 39.098289, "low": 36.471169, "close": 37.2565, "volume": 10505411}, "trend_line": 33.25344, "activity_lines": {"activity_5": 37.364967, "activity_10": 36.258182, "activity_20": 34.609976, "activity_30": 34.058048}, "trend_signal": 1, "fair_value": 29.59153, "relative_strength": 4.145551, "rate_of_change": 0.7037022119513267, "market_dynamics": 0.883748, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.882555, "high": 37.551022, "low": 36.24681, "close": 37.5183, "volume": 3978521}, "trend_line": 33.541703, "activity_lines": {"activity_5": 37.47342, "activity_10": 36.685698, "activity_20": 34.948721, "activity_30": 34.3332}, "trend_signal": 1, "fair_value": 29.701334, "relative_strength": 3.903314, "rate_of_change": 0.8668667061212332, "market_dynamics": 0.985285, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.677252, "high": 38.705663, "low": 37.621156, "close": 38.2756, "volume": 3834116}, "trend_line": 33.80161, "activity_lines": {"activity_5": 37.73832, "activity_10": 37.145515, "activity_20": 35.341299, "activity_30": 34.638613}, "trend_signal": 1, "fair_value": 29.825104, "relative_strength": 5.184288, "rate_of_change": 0.7748771730522995, "market_dynamics": 1.047342, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.051194, "high": 38.817827, "low": 37.51829, "close": 37.9764, "volume": 4753732}, "trend_line": 34.06931, "activity_lines": {"activity_5": 37.839287, "activity_10": 37.4503, "activity_20": 35.686573, "activity_30": 34.907954}, "trend_signal": 1, "fair_value": 29.93571, "relative_strength": 3.196274, "rate_of_change": 0.791974110108971, "market_dynamics": 1.108543, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.752037, "high": 38.200798, "low": 37.008776, "close": 38.1821, "volume": 4004380}, "trend_line": 34.260557, "activity_lines": {"activity_5": 37.995733, "activity_10": 37.697633, "activity_20": 36.041247, "activity_30": 35.173295}, "trend_signal": 1, "fair_value": 30.029084, "relative_strength": 2.64582, "rate_of_change": 0.5613468543976883, "market_dynamics": 0.989619, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.234201, "high": 39.514952, "low": 37.537321, "close": 38.7239, "volume": 4488033}, "trend_line": 34.423613, "activity_lines": {"activity_5": 38.289773, "activity_10": 37.96732, "activity_20": 36.429909, "activity_30": 35.461253}, "trend_signal": 1, "fair_value": 30.125722, "relative_strength": 4.752755, "rate_of_change": 0.47592921504459057, "market_dynamics": 1.041999, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.309481, "high": 39.957505, "low": 38.295355, "close": 39.6279, "volume": 3608062}, "trend_line": 34.614353, "activity_lines": {"activity_5": 38.78732, "activity_10": 38.324375, "activity_20": 36.881913, "activity_30": 35.797014}, "trend_signal": 1, "fair_value": 30.227473, "relative_strength": 5.70531, "rate_of_change": 0.5540963988875837, "market_dynamics": 1.082327, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.467773, "high": 39.722039, "low": 38.667305, "close": 39.3736, "volume": 4117514}, "trend_line": 34.839497, "activity_lines": {"activity_5": 39.05946, "activity_10": 38.570658, "activity_20": 37.277654, "activity_30": 36.104062}, "trend_signal": 1, "fair_value": 30.319781, "relative_strength": 4.235735, "rate_of_change": 0.6504353844198684, "market_dynamics": 1.079363, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.552601, "high": 41.068784, "low": 39.420759, "close": 40.8051, "volume": 5014279}, "trend_line": 35.11787, "activity_lines": {"activity_5": 39.735567, "activity_10": 39.039742, "activity_20": 37.769011, "activity_30": 36.488939}, "trend_signal": 1, "fair_value": 30.407895, "relative_strength": 8.24368, "rate_of_change": 0.7990155540994233, "market_dynamics": 1.245277, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.616747, "high": 42.038757, "low": 40.249473, "close": 40.9181, "volume": 5900421}, "trend_line": 35.427193, "activity_lines": {"activity_5": 40.26076, "activity_10": 39.474371, "activity_20": 38.219183, "activity_30": 36.863148}, "trend_signal": 1, "fair_value": 30.493272, "relative_strength": 8.346836, "rate_of_change": 0.8808136712163895, "market_dynamics": 1.408396, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.247674, "high": 43.554907, "low": 40.8804, "close": 42.6791, "volume": 4224232}, "trend_line": 35.77699, "activity_lines": {"activity_5": 41.190553, "activity_10": 40.167707, "activity_20": 38.782023, "activity_30": 37.331013}, "trend_signal": 1, "fair_value": 30.60378, "relative_strength": 10.162624, "rate_of_change": 0.987368657742642, "market_dynamics": 1.568009, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.754446, "high": 44.628485, "low": 41.501948, "close": 41.5302, "volume": 7003775}, "trend_line": 36.038757, "activity_lines": {"activity_5": 41.4737, "activity_10": 40.55356, "activity_20": 39.186091, "activity_30": 37.702188}, "trend_signal": 1, "fair_value": 30.710647, "relative_strength": 6.599533, "rate_of_change": 0.7316630046295091, "market_dynamics": 1.720942, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.549018, "high": 42.227062, "low": 40.324772, "close": 41.2665, "volume": 5365282}, "trend_line": 36.27011, "activity_lines": {"activity_5": 41.542127, "activity_10": 40.818524, "activity_20": 39.518339, "activity_30": 38.039461}, "trend_signal": 1, "fair_value": 30.811523, "relative_strength": 6.630226, "rate_of_change": 0.6419561029810371, "market_dynamics": 1.598553, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.567842, "high": 42.048123, "low": 39.204106, "close": 39.3642, "volume": 4441279}, "trend_line": 36.387703, "activity_lines": {"activity_5": 40.85026, "activity_10": 40.683235, "activity_20": 39.628816, "activity_30": 38.23908}, "trend_signal": 1, "fair_value": 30.893231, "relative_strength": 3.018093, "rate_of_change": 0.3242146219021651, "market_dynamics": 1.068053, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.910463, "high": 40.230651, "low": 38.347193, "close": 39.7127, "volume": 4510891}, "trend_line": 36.562013, "activity_lines": {"activity_5": 40.37062, "activity_10": 40.586076, "activity_20": 39.741033, "activity_30": 38.453596}, "trend_signal": 1, "fair_value": 30.977383, "relative_strength": 6.94499, "rate_of_change": 0.4790354587647327, "market_dynamics": 0.523116, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.901043, "high": 42.057602, "low": 39.693863, "close": 41.0217, "volume": 6409013}, "trend_line": 36.797873, "activity_lines": {"activity_5": 40.407673, "activity_10": 40.699089, "activity_20": 39.950683, "activity_30": 38.741318}, "trend_signal": 1, "fair_value": 31.069874, "relative_strength": 7.357412, "rate_of_change": 0.6450957719423228, "market_dynamics": 0.173113, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.021654, "high": 42.292986, "low": 40.10347, "close": 42.2459, "volume": 4089956}, "trend_line": 37.109447, "activity_lines": {"activity_5": 40.963287, "activity_10": 40.992905, "activity_20": 40.245816, "activity_30": 39.092803}, "trend_signal": 1, "fair_value": 31.163133, "relative_strength": 9.490555, "rate_of_change": 0.8467174176072628, "market_dynamics": -0.08758, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.669742, "high": 43.865738, "low": 42.57557, "close": 43.7904, "volume": 4052080}, "trend_line": 37.541697, "activity_lines": {"activity_5": 41.98602, "activity_10": 41.51994, "activity_20": 40.658676, "activity_30": 39.523832}, "trend_signal": 1, "fair_value": 31.272847, "relative_strength": 10.931642, "rate_of_change": 1.1647977400471534, "market_dynamics": 0.118893, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.323866, "high": 45.12941, "low": 43.546753, "close": 44.8451, "volume": 4247834}, "trend_line": 38.039997, "activity_lines": {"activity_5": 43.19206, "activity_10": 42.158433, "activity_20": 41.141136, "activity_30": 39.99502}, "trend_signal": 1, "fair_value": 31.392065, "relative_strength": 11.275325, "rate_of_change": 1.327324121762531, "market_dynamics": 0.395556, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.845043, "high": 45.366276, "low": 43.404543, "close": 44.0395, "volume": 3329618}, "trend_line": 38.52936, "activity_lines": {"activity_5": 43.764173, "activity_10": 42.576998, "activity_20": 41.51323, "activity_30": 40.382085}, "trend_signal": 1, "fair_value": 31.504854, "relative_strength": 8.853164, "rate_of_change": 1.2864433191201285, "market_dynamics": 0.400517, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.030038, "high": 44.314347, "low": 42.745908, "close": 44.0869, "volume": 2811403}, "trend_line": 38.92176, "activity_lines": {"activity_5": 44.063633, "activity_10": 42.947429, "activity_20": 41.858874, "activity_30": 40.740635}, "trend_signal": 1, "fair_value": 31.618474, "relative_strength": 8.976026, "rate_of_change": 1.0184441163829403, "market_dynamics": 0.446247, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.352275, "high": 44.540867, "low": 42.191523, "close": 42.201, "volume": 3450412}, "trend_line": 39.271067, "activity_lines": {"activity_5": 43.530113, "activity_10": 42.949373, "activity_20": 41.992382, "activity_30": 40.952199}, "trend_signal": 1, "fair_value": 31.719794, "relative_strength": 2.754602, "rate_of_change": 0.8974594160181943, "market_dynamics": 0.195386, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.81247, "high": 42.343181, "low": 40.912156, "close": 41.7177, "volume": 4460400}, "trend_line": 39.570293, "activity_lines": {"activity_5": 42.838487, "activity_10": 42.851247, "activity_20": 42.057564, "activity_30": 41.110047}, "trend_signal": 1, "fair_value": 31.832313, "relative_strength": -0.243016, "rate_of_change": 0.7619502673558559, "market_dynamics": -0.172681, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.613435, "high": 44.390191, "low": 41.537619, "close": 43.3572, "volume": 6499255}, "trend_line": 39.92355, "activity_lines": {"activity_5": 42.83154, "activity_10": 43.043009, "activity_20": 42.262497, "activity_30": 41.354363}, "trend_signal": 1, "fair_value": 31.9402, "relative_strength": 2.707426, "rate_of_change": 0.8927328387485007, "market_dynamics": -0.247246, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.53729, "high": 47.84932, "low": 43.006579, "close": 47.1575, "volume": 12792712}, "trend_line": 40.362347, "activity_lines": {"activity_5": 44.190553, "activity_10": 43.853135, "activity_20": 42.803741, "activity_30": 41.82107}, "trend_signal": 1, "fair_value": 32.064692, "relative_strength": 11.30199, "rate_of_change": 1.099093141767205, "market_dynamics": -0.014197, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.384964, "high": 48.673836, "low": 46.996408, "close": 48.0294, "volume": 4794539}, "trend_line": 40.81369, "activity_lines": {"activity_5": 45.632333, "activity_10": 44.686427, "activity_20": 43.385283, "activity_30": 42.315718}, "trend_signal": 1, "fair_value": 32.204112, "relative_strength": 10.755435, "rate_of_change": 1.1182278374446397, "market_dynamics": 0.424788, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.114665, "high": 51.602196, "low": 48.114665, "close": 51.0241, "volume": 7066324}, "trend_line": 41.311877, "activity_lines": {"activity_5": 47.809513, "activity_10": 45.936798, "activity_20": 44.207722, "activity_30": 42.974454}, "trend_signal": 1, "fair_value": 32.355131, "relative_strength": 16.026668, "rate_of_change": 1.2206369970468278, "market_dynamics": 1.094442, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.526361, "high": 54.284163, "low": 51.450545, "close": 51.5927, "volume": 10182606}, "trend_line": 41.78788, "activity_lines": {"activity_5": 49.58802, "activity_10": 47.130947, "activity_20": 45.030047, "activity_30": 43.637733}, "trend_signal": 1, "fair_value": 32.51428, "relative_strength": 19.142135, "rate_of_change": 1.1522182833764696, "market_dynamics": 1.625295, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.763286, "high": 54.48318, "low": 51.118851, "close": 53.9809, "volume": 7079121}, "trend_line": 42.327907, "activity_lines": {"activity_5": 51.50426, "activity_10": 48.617455, "activity_20": 46.021632, "activity_30": 44.42438}, "trend_signal": 1, "fair_value": 32.685203, "relative_strength": 24.97072, "rate_of_change": 1.2923053287221127, "market_dynamics": 1.828463, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.227295, "high": 56.198507, "low": 51.090414, "close": 51.3842, "volume": 6965044}, "trend_line": 42.78948, "activity_lines": {"activity_5": 51.846687, "activity_10": 49.465729, "activity_20": 46.703171, "activity_30": 45.008657}, "trend_signal": 1, "fair_value": 32.830353, "relative_strength": 20.879103, "rate_of_change": 1.0904696988679223, "market_dynamics": 1.844793, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.578993, "high": 52.772556, "low": 48.067237, "close": 52.3224, "volume": 6245354}, "trend_line": 43.291677, "activity_lines": {"activity_5": 52.220067, "activity_10": 50.351045, "activity_20": 47.424224, "activity_30": 45.623684}, "trend_signal": 1, "fair_value": 32.979301, "relative_strength": 22.348073, "rate_of_change": 1.1736459522293856, "market_dynamics": 1.64896, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.474093, "high": 55.146604, "low": 51.810704, "close": 54.5306, "volume": 8067692}, "trend_line": 43.858753, "activity_lines": {"activity_5": 53.043313, "activity_10": 51.488116, "activity_20": 48.309661, "activity_30": 46.348776}, "trend_signal": 1, "fair_value": 33.145698, "relative_strength": 21.880601, "rate_of_change": 1.3098961262230617, "market_dynamics": 1.476362, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.680862, "high": 56.301742, "low": 54.146925, "close": 56.235, "volume": 4057877}, "trend_line": 44.4574, "activity_lines": {"activity_5": 54.200927, "activity_10": 52.710904, "activity_20": 49.295516, "activity_30": 47.147243}, "trend_signal": 1, "fair_value": 33.306178, "relative_strength": 23.182695, "rate_of_change": 1.3649430479703784, "market_dynamics": 1.271618, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.568755, "high": 57.178969, "low": 55.367396, "close": 57.1599, "volume": 4794714}, "trend_line": 45.09685, "activity_lines": {"activity_5": 55.357353, "activity_10": 53.837904, "activity_20": 50.298177, "activity_30": 47.966759}, "trend_signal": 1, "fair_value": 33.478431, "relative_strength": 24.108684, "rate_of_change": 1.438343222950518, "market_dynamics": 1.266236, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.740325, "high": 56.902413, "low": 53.298339, "close": 53.5081, "volume": 5591323}, "trend_line": 45.607717, "activity_lines": {"activity_5": 55.08458, "activity_10": 54.049982, "activity_20": 50.868307, "activity_30": 48.509421}, "trend_signal": 1, "fair_value": 33.62685, "relative_strength": 20.600561, "rate_of_change": 1.1328219154996357, "market_dynamics": 1.116208, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.984858, "high": 55.93945, "low": 52.7835, "close": 55.8155, "volume": 5755319}, "trend_line": 46.177437, "activity_lines": {"activity_5": 55.439347, "activity_10": 54.566122, "activity_20": 51.592496, "activity_30": 49.167987}, "trend_signal": 1, "fair_value": 33.790485, "relative_strength": 20.457258, "rate_of_change": 1.249174564032654, "market_dynamics": 0.970538, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.958509, "high": 59.753275, "low": 55.891766, "close": 59.1812, "volume": 13377381}, "trend_line": 46.829213, "activity_lines": {"activity_5": 56.68314, "activity_10": 55.552642, "activity_20": 52.566782, "activity_30": 50.00694}, "trend_signal": 1, "fair_value": 33.97171, "relative_strength": 25.263216, "rate_of_change": 1.4114598867841133, "market_dynamics": 1.14626, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.619816, "high": 60.04544, "low": 56.01574, "close": 58.2373, "volume": 10532519}, "trend_line": 47.458003, "activity_lines": {"activity_5": 57.30226, "activity_10": 56.219233, "activity_20": 53.370528, "activity_30": 50.742945}, "trend_signal": 1, "fair_value": 34.14359, "relative_strength": 21.96648, "rate_of_change": 1.3427302312340696, "market_dynamics": 1.226962, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.161006, "high": 61.126264, "low": 57.808226, "close": 60.3921, "volume": 8322627}, "trend_line": 48.110903, "activity_lines": {"activity_5": 58.50616, "activity_10": 57.156795, "activity_20": 54.310699, "activity_30": 51.577403}, "trend_signal": 1, "fair_value": 34.318762, "relative_strength": 25.344786, "rate_of_change": 1.3757426750552537, "market_dynamics": 1.478484, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.353949, "high": 61.536238, "low": 59.972565, "close": 61.2502, "volume": 7204000}, "trend_line": 48.78864, "activity_lines": {"activity_5": 59.780613, "activity_10": 58.133807, "activity_20": 55.25856, "activity_30": 52.4251}, "trend_signal": 1, "fair_value": 34.490189, "relative_strength": 24.72883, "rate_of_change": 1.4086973175290443, "market_dynamics": 1.647947, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.469453, "high": 64.639701, "low": 61.136696, "close": 63.3573, "volume": 6735432}, "trend_line": 49.477913, "activity_lines": {"activity_5": 61.241293, "activity_10": 59.314547, "activity_20": 56.325141, "activity_30": 53.365013}, "trend_signal": 1, "fair_value": 34.669065, "relative_strength": 26.8648, "rate_of_change": 1.4127735472847778, "market_dynamics": 1.562151, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.214285, "high": 63.214285, "low": 60.468325, "close": 61.0404, "volume": 7177018}, "trend_line": 50.128253, "activity_lines": {"activity_5": 61.426887, "activity_10": 59.873398, "activity_20": 57.079301, "activity_30": 54.11098}, "trend_signal": 1, "fair_value": 34.831868, "relative_strength": 22.488226, "rate_of_change": 1.3144046718381188, "market_dynamics": 1.44397, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.602949, "high": 63.004533, "low": 60.711465, "close": 61.2311, "volume": 4990786}, "trend_line": 50.79374, "activity_lines": {"activity_5": 61.5521, "activity_10": 60.348562, "activity_20": 57.761912, "activity_30": 54.827293}, "trend_signal": 1, "fair_value": 34.99398, "relative_strength": 23.711007, "rate_of_change": 1.3275687066134119, "market_dynamics": 1.163549, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.021359, "high": 69.373658, "low": 60.468353, "close": 68.1723, "volume": 10166504}, "trend_line": 51.75401, "activity_lines": {"activity_5": 63.79146, "activity_10": 61.994924, "activity_20": 59.012669, "activity_30": 55.94849}, "trend_signal": 1, "fair_value": 35.200959, "relative_strength": 30.29854, "rate_of_change": 1.8905282422597771, "market_dynamics": 1.283224, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.964863, "high": 72.28177, "low": 69.79324, "close": 70.7467, "volume": 10208659}, "trend_line": 52.788477, "activity_lines": {"activity_5": 66.370273, "activity_10": 63.909133, "activity_20": 60.39044, "activity_30": 57.173825}, "trend_signal": 1, "fair_value": 35.442879, "relative_strength": 36.673438, "rate_of_change": 1.9988151642742262, "market_dynamics": 1.421491, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.775498, "high": 75.431277, "low": 69.501386, "close": 75.278, "volume": 6371641}, "trend_line": 53.930353, "activity_lines": {"activity_5": 69.82642, "activity_10": 66.333785, "activity_20": 62.087433, "activity_30": 58.624762}, "trend_signal": 1, "fair_value": 35.716571, "relative_strength": 41.398211, "rate_of_change": 2.163116014883317, "market_dynamics": 1.586166, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.034835, "high": 77.146092, "low": 75.172654, "close": 75.8145, "volume": 5339139}, "trend_line": 55.049307, "activity_lines": {"activity_5": 72.666687, "activity_10": 68.50212, "activity_20": 63.705766, "activity_30": 60.036643}, "trend_signal": 1, "fair_value": 35.998887, "relative_strength": 39.221517, "rate_of_change": 2.0748130463748353, "market_dynamics": 1.886861, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.303007, "high": 76.853845, "low": 73.333273, "close": 74.8373, "volume": 5273080}, "trend_line": 56.084203, "activity_lines": {"activity_5": 74.19628, "activity_10": 70.190358, "activity_20": 65.112983, "activity_30": 61.313287}, "trend_signal": 1, "fair_value": 36.273922, "relative_strength": 34.884001, "rate_of_change": 1.879943738437985, "market_dynamics": 1.756149, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.686258, "high": 78.477679, "low": 74.808714, "close": 77.5197, "volume": 6879308}, "trend_line": 57.173357, "activity_lines": {"activity_5": 75.712927, "activity_10": 72.064487, "activity_20": 66.664979, "activity_30": 62.696223}, "trend_signal": 1, "fair_value": 36.570749, "relative_strength": 39.065759, "rate_of_change": 1.9419978206697535, "market_dynamics": 1.731491, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.672981, "high": 78.592641, "low": 71.1683, "close": 73.0172, "volume": 10298505}, "trend_line": 58.13928, "activity_lines": {"activity_5": 75.10558, "activity_10": 72.808569, "activity_20": 67.676075, "activity_30": 63.718406}, "trend_signal": 1, "fair_value": 36.832301, "relative_strength": 32.237335, "rate_of_change": 1.6894635030788843, "market_dynamics": 1.631967, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.605186, "high": 76.781972, "low": 72.605186, "close": 75.5366, "volume": 3905870}, "trend_line": 59.187603, "activity_lines": {"activity_5": 75.186667, "activity_10": 73.796778, "activity_20": 68.8241, "activity_30": 64.840814}, "trend_signal": 1, "fair_value": 37.109147, "relative_strength": 34.625253, "rate_of_change": 1.8031234648932761, "market_dynamics": 1.428227, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.722363, "high": 77.891358, "low": 74.313593, "close": 77.5963, "volume": 5874319}, "trend_line": 60.367447, "activity_lines": {"activity_5": 75.93708, "activity_10": 74.938036, "activity_20": 70.057742, "activity_30": 66.028472}, "trend_signal": 1, "fair_value": 37.390752, "relative_strength": 37.61244, "rate_of_change": 1.9933971646055604, "market_dynamics": 1.339909, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.381797, "high": 79.205563, "low": 67.192609, "close": 68.4763, "volume": 11964367}, "trend_line": 61.2594, "activity_lines": {"activity_5": 73.528707, "activity_10": 74.120096, "activity_20": 70.312977, "activity_30": 66.551623}, "trend_signal": 1, "fair_value": 37.628593, "relative_strength": 22.873556, "rate_of_change": 1.4775397077832377, "market_dynamics": 0.833791, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.709947, "high": 72.930932, "low": 66.517263, "close": 72.5669, "volume": 9841887}, "trend_line": 62.233057, "activity_lines": {"activity_5": 72.907933, "activity_10": 73.914171, "activity_20": 70.899501, "activity_30": 67.28114}, "trend_signal": 1, "fair_value": 37.905322, "relative_strength": 25.417804, "rate_of_change": 1.5894001573636094, "market_dynamics": 0.460308, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.065078, "high": 74.923462, "low": 72.174157, "close": 72.9597, "volume": 4667941}, "trend_line": 63.09313, "activity_lines": {"activity_5": 72.74828, "activity_10": 73.699762, "activity_20": 71.450068, "activity_30": 67.973181}, "trend_signal": 1, "fair_value": 38.183019, "relative_strength": 22.953443, "rate_of_change": 1.3820195270176103, "market_dynamics": 0.067312, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.986239, "high": 74.5595, "low": 70.679686, "close": 73.659, "volume": 5558430}, "trend_line": 63.94745, "activity_lines": {"activity_5": 72.82556, "activity_10": 73.572262, "activity_20": 71.974608, "activity_30": 68.65485}, "trend_signal": 1, "fair_value": 38.452639, "relative_strength": 24.308331, "rate_of_change": 1.3540618447682042, "market_dynamics": -0.364756, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.06283, "high": 73.874496, "low": 70.009054, "close": 71.5035, "volume": 6999593}, "trend_line": 64.630097, "activity_lines": {"activity_5": 72.309513, "activity_10": 73.082289, "activity_20": 72.208893, "activity_30": 69.142337}, "trend_signal": 1, "fair_value": 38.708549, "relative_strength": 19.901225, "rate_of_change": 1.0675124653133203, "market_dynamics": -0.537826, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.999986, "high": 71.999986, "low": 66.78832, "close": 68.8595, "volume": 6909150}, "trend_line": 65.205657, "activity_lines": {"activity_5": 71.31832, "activity_10": 72.189971, "activity_20": 72.132691, "activity_30": 69.415202}, "trend_signal": 1, "fair_value": 38.953058, "relative_strength": 13.022682, "rate_of_change": 0.8905448494066097, "market_dynamics": -0.771524, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.206378, "high": 69.369182, "low": 62.588229, "close": 63.2144, "volume": 7417222}, "trend_line": 65.51344, "activity_lines": {"activity_5": 68.41988, "activity_10": 70.379958, "activity_20": 71.468279, "activity_30": 69.286734}, "trend_signal": 1, "fair_value": 39.164237, "relative_strength": 4.913282, "rate_of_change": 0.4720188617990622, "market_dynamics": -0.885989, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.992795, "high": 64.293304, "low": 61.200983, "close": 63.7731, "volume": 8180330}, "trend_line": 65.926403, "activity_lines": {"activity_5": 66.331173, "activity_10": 68.931624, "activity_20": 70.843636, "activity_30": 69.174454}, "trend_signal": 1, "fair_value": 39.395265, "relative_strength": 6.264842, "rate_of_change": 0.6303485208531114, "market_dynamics": -1.019722, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.994706, "high": 64.399309, "low": 52.776606, "close": 54.1879, "volume": 14320441}, "trend_line": 65.988587, "activity_lines": {"activity_5": 61.65984, "activity_10": 65.9086, "activity_20": 69.294104, "activity_30": 68.417131}, "trend_signal": 0, "fair_value": 39.578803, "relative_strength": -7.07989, "rate_of_change": 0.09432336237122177, "market_dynamics": -1.085522, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.61759, "high": 54.409401, "low": 50.652378, "close": 54.2649, "volume": 11229576}, "trend_line": 65.97973, "activity_lines": {"activity_5": 58.312247, "activity_10": 63.287735, "activity_20": 67.795569, "activity_30": 67.660764}, "trend_signal": 0, "fair_value": 39.75039, "relative_strength": -5.057705, "rate_of_change": -0.013422017961972574, "market_dynamics": -1.104015, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.101178, "high": 57.838938, "low": 54.062645, "close": 57.1935, "volume": 9665145}, "trend_line": 66.01168, "activity_lines": {"activity_5": 57.090093, "activity_10": 61.623549, "activity_20": 66.608212, "activity_30": 67.093911}, "trend_signal": 0, "fair_value": 39.942744, "relative_strength": -0.786989, "rate_of_change": 0.04842396293527545, "market_dynamics": -1.105967, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.551788, "high": 60.444751, "low": 49.997331, "close": 50.3056, "volume": 14827462}, "trend_line": 65.783203, "activity_lines": {"activity_5": 54.349707, "activity_10": 58.91216, "activity_20": 64.784091, "activity_30": 66.080615}, "trend_signal": 0, "fair_value": 40.08588, "relative_strength": -11.597178, "rate_of_change": -0.34611602067997366, "market_dynamics": -1.082486, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.554224, "high": 53.441302, "low": 40.099039, "close": 41.5585, "volume": 15707624}, "trend_line": 65.384883, "activity_lines": {"activity_5": 49.554207, "activity_10": 55.01514, "activity_20": 62.211993, "activity_30": 64.517731}, "trend_signal": 0, "fair_value": 40.176986, "relative_strength": -19.711564, "rate_of_change": -0.6055041132612503, "market_dynamics": -1.090158, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.986352, "high": 46.481134, "low": 37.839978, "close": 41.1924, "volume": 14189424}, "trend_line": 64.897447, "activity_lines": {"activity_5": 46.117647, "activity_10": 51.622487, "activity_20": 59.74402, "activity_30": 62.956926}, "trend_signal": 0, "fair_value": 40.270054, "relative_strength": -24.677936, "rate_of_change": -0.7454873017055065, "market_dynamics": -1.076863, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.550743, "high": 43.629684, "low": 40.556628, "close": 41.2695, "volume": 6372323}, "trend_line": 64.30039, "activity_lines": {"activity_5": 43.573153, "activity_10": 48.834155, "activity_20": 57.445702, "activity_30": 61.432542}, "trend_signal": 0, "fair_value": 40.361785, "relative_strength": -23.416926, "rate_of_change": -0.9200007513392733, "market_dynamics": -1.161666, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.643304, "high": 45.874239, "low": 39.092327, "close": 45.0843, "volume": 6950349}, "trend_line": 63.861957, "activity_lines": {"activity_5": 43.16662, "activity_10": 47.289131, "activity_20": 55.675198, "activity_30": 60.192794}, "trend_signal": 0, "fair_value": 40.485081, "relative_strength": -20.021409, "rate_of_change": -0.681851229829238, "market_dynamics": -1.278469, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.084253, "high": 47.810502, "low": 43.417677, "close": 47.4637, "volume": 5918602}, "trend_line": 63.43101, "activity_lines": {"activity_5": 44.3605, "activity_10": 46.609002, "activity_20": 54.272985, "activity_30": 59.134842}, "trend_signal": 0, "fair_value": 40.616464, "relative_strength": -18.19633, "rate_of_change": -0.6748102003826726, "market_dynamics": -1.356851, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.69312, "high": 49.188172, "low": 45.740376, "close": 48.4753, "volume": 5089128}, "trend_line": 63.00518, "activity_lines": {"activity_5": 46.08104, "activity_10": 46.399176, "activity_20": 53.110238, "activity_30": 58.169958}, "trend_signal": 0, "fair_value": 40.760258, "relative_strength": -16.106456, "rate_of_change": -0.6713277937715286, "market_dynamics": -1.393813, "expectation": {"probability": 64.3663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.837307, "high": 53.070382, "low": 50.758367, "close": 50.768, "volume": 7257738}, "trend_line": 62.585537, "activity_lines": {"activity_5": 48.104693, "activity_10": 46.884347, "activity_20": 52.28271, "activity_30": 57.380462}, "trend_signal": 0, "fair_value": 40.920871, "relative_strength": -16.548561, "rate_of_change": -0.6660452362805735, "market_dynamics": -1.187709, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.522998, "high": 50.425888, "low": 45.901732, "close": 47.0085, "volume": 7585527}, "trend_line": 62.117807, "activity_lines": {"activity_5": 48.236807, "activity_10": 46.748153, "activity_20": 51.21508, "activity_30": 56.375492}, "trend_signal": 0, "fair_value": 41.042968, "relative_strength": -20.669229, "rate_of_change": -0.7473451893526184, "market_dynamics": -0.99286, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.804644, "high": 48.629866, "low": 46.727001, "close": 47.1833, "volume": 5241431}, "trend_line": 61.649547, "activity_lines": {"activity_5": 48.044587, "activity_10": 46.775675, "activity_20": 50.309754, "activity_30": 55.411975}, "trend_signal": 0, "fair_value": 41.171735, "relative_strength": -21.69529, "rate_of_change": -0.7538257105567181, "market_dynamics": -0.78681, "expectation": {"probability": 66.3151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.930844, "high": 51.55694, "low": 46.0231, "close": 50.8822, "volume": 9836017}, "trend_line": 61.07321, "activity_lines": {"activity_5": 48.9454, "activity_10": 47.657727, "activity_20": 49.858099, "activity_30": 54.717308}, "trend_signal": 0, "fair_value": 41.342653, "relative_strength": -17.007248, "rate_of_change": -0.934860072856651, "market_dynamics": -0.448122, "expectation": {"probability": 68.029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.251202, "high": 52.455057, "low": 50.241517, "close": 50.6784, "volume": 11280310}, "trend_line": 60.404267, "activity_lines": {"activity_5": 49.55038, "activity_10": 48.492242, "activity_20": 49.490295, "activity_30": 54.046675}, "trend_signal": 0, "fair_value": 41.523633, "relative_strength": -17.153182, "rate_of_change": -1.0953133133169286, "market_dynamics": -0.150828, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.299683, "high": 52.73654, "low": 50.989011, "close": 51.3191, "volume": 6172297}, "trend_line": 59.605637, "activity_lines": {"activity_5": 50.222053, "activity_10": 49.277431, "activity_20": 49.289612, "activity_30": 53.460535}, "trend_signal": 0, "fair_value": 41.701214, "relative_strength": -16.060986, "rate_of_change": -1.3221416957182772, "market_dynamics": 0.082798, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.134681, "high": 54.911289, "low": 50.464795, "close": 54.1249, "volume": 15309254}, "trend_line": 58.88265, "activity_lines": {"activity_5": 51.792253, "activity_10": 50.388644, "activity_20": 49.462528, "activity_30": 53.106939}, "trend_signal": 0, "fair_value": 41.896237, "relative_strength": -14.446512, "rate_of_change": -1.2129507147117702, "market_dynamics": 0.43923, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.62973, "high": 55.678249, "low": 52.765698, "close": 55.2802, "volume": 5494274}, "trend_line": 58.230747, "activity_lines": {"activity_5": 53.273127, "activity_10": 51.476176, "activity_20": 49.828228, "activity_30": 52.874523}, "trend_signal": 0, "fair_value": 42.097306, "relative_strength": -14.089457, "rate_of_change": -1.1071223866452975, "market_dynamics": 0.528682, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.998666, "high": 55.518071, "low": 52.615229, "close": 53.0958, "volume": 7608150}, "trend_line": 57.416617, "activity_lines": {"activity_5": 53.486073, "activity_10": 51.981165, "activity_20": 50.050553, "activity_30": 52.543236}, "trend_signal": 0, "fair_value": 42.283502, "relative_strength": -17.146589, "rate_of_change": -1.3981101770856532, "market_dynamics": 0.589496, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.163742, "high": 55.085928, "low": 52.387062, "close": 54.6006, "volume": 9254170}, "trend_line": 56.80273, "activity_lines": {"activity_5": 54.053047, "activity_10": 52.657353, "activity_20": 50.464377, "activity_30": 52.361558}, "trend_signal": 0, "fair_value": 42.463678, "relative_strength": -15.206822, "rate_of_change": -1.0691800250091457, "market_dynamics": 0.766829, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.736512, "high": 56.173079, "low": 53.289946, "close": 55.9792, "volume": 5398816}, "trend_line": 56.150817, "activity_lines": {"activity_5": 54.818073, "activity_10": 53.472825, "activity_20": 51.053174, "activity_30": 52.308427}, "trend_signal": 0, "fair_value": 42.645347, "relative_strength": -14.163573, "rate_of_change": -1.147678993597655, "market_dynamics": 0.717306, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.144231, "high": 57.988845, "low": 52.882177, "close": 54.2802, "volume": 6812487}, "trend_line": 55.373613, "activity_lines": {"activity_5": 54.706093, "activity_10": 53.88464, "activity_20": 51.471631, "activity_30": 52.187742}, "trend_signal": 0, "fair_value": 42.813895, "relative_strength": -14.544199, "rate_of_change": -1.3841365834445554, "market_dynamics": 0.74964, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.775349, "high": 57.299559, "low": 54.31905, "close": 56.7753, "volume": 6422295}, "trend_line": 54.98358, "activity_lines": {"activity_5": 55.41546, "activity_10": 54.617896, "activity_20": 52.127645, "activity_30": 52.278173}, "trend_signal": 0, "fair_value": 42.986578, "relative_strength": -12.615632, "rate_of_change": -0.7043661752755692, "market_dynamics": 0.761501, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.717053, "high": 61.434413, "low": 56.251045, "close": 58.484, "volume": 9277011}, "trend_line": 54.51415, "activity_lines": {"activity_5": 56.59472, "activity_10": 55.487425, "activity_20": 52.948383, "activity_30": 52.504007}, "trend_signal": 0, "fair_value": 43.17444, "relative_strength": -10.714895, "rate_of_change": -0.8537639782640611, "market_dynamics": 0.821511, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.345915, "high": 61.229005, "low": 56.684474, "close": 61.1215, "volume": 6881760}, "trend_line": 54.119543, "activity_lines": {"activity_5": 58.293933, "activity_10": 56.698285, "activity_20": 53.981367, "activity_30": 52.930288}, "trend_signal": 0, "fair_value": 43.38848, "relative_strength": -6.843198, "rate_of_change": -0.723861602904935, "market_dynamics": 0.938039, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.857618, "high": 64.170728, "low": 60.603516, "close": 63.3791, "volume": 6802823}, "trend_line": 53.77688, "activity_lines": {"activity_5": 60.310953, "activity_10": 58.129744, "activity_20": 55.136203, "activity_30": 53.527678}, "trend_signal": 0, "fair_value": 43.621931, "relative_strength": -3.282709, "rate_of_change": -0.633159448519367, "market_dynamics": 1.185082, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.27471, "high": 64.055579, "low": 61.185, "close": 62.0597, "volume": 5728924}, "trend_line": 53.462087, "activity_lines": {"activity_5": 61.394847, "activity_10": 59.102038, "activity_20": 56.059731, "activity_30": 54.062054}, "trend_signal": 1, "fair_value": 43.832878, "relative_strength": -5.538436, "rate_of_change": -0.5853686565676582, "market_dynamics": 1.378751, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.4409, "high": 66.144938, "low": 62.020653, "close": 65.1383, "volume": 5403557}, "trend_line": 53.338047, "activity_lines": {"activity_5": 62.986307, "activity_10": 60.489809, "activity_20": 57.177458, "activity_30": 54.815358}, "trend_signal": 1, "fair_value": 44.070254, "relative_strength": -2.359177, "rate_of_change": -0.23201488561416192, "market_dynamics": 1.503687, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.509695, "high": 69.399425, "low": 63.955758, "close": 67.9139, "volume": 12593387}, "trend_line": 53.494697, "activity_lines": {"activity_5": 64.945433, "activity_10": 62.202996, "activity_20": 58.464033, "activity_30": 55.755735}, "trend_signal": 1, "fair_value": 44.341113, "relative_strength": 0.617749, "rate_of_change": 0.2936927930638313, "market_dynamics": 1.764815, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.434959, "high": 69.428688, "low": 62.880656, "close": 65.1969, "volume": 9063213}, "trend_line": 53.542157, "activity_lines": {"activity_5": 65.370233, "activity_10": 63.152764, "activity_20": 59.394464, "activity_30": 56.510716}, "trend_signal": 1, "fair_value": 44.597189, "relative_strength": -3.048349, "rate_of_change": 0.08871907434114627, "market_dynamics": 1.803427, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.724676, "high": 68.343889, "low": 60.76967, "close": 61.014, "volume": 13997514}, "trend_line": 53.769693, "activity_lines": {"activity_5": 64.12904, "activity_10": 63.149344, "activity_20": 59.846897, "activity_30": 56.992771}, "trend_signal": 1, "fair_value": 44.815533, "relative_strength": -10.006442, "rate_of_change": 0.4249660692601412, "market_dynamics": 1.742688, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.155781, "high": 61.639554, "low": 49.647841, "close": 49.7358, "volume": 23412687}, "trend_line": 53.618723, "activity_lines": {"activity_5": 59.28612, "activity_10": 61.0038, "activity_20": 59.176425, "activity_30": 56.73252}, "trend_signal": 1, "fair_value": 44.965148, "relative_strength": -24.380595, "rate_of_change": -0.2807715491326942, "market_dynamics": 1.344404, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.807688, "high": 54.075069, "low": 47.409752, "close": 50.5274, "volume": 28365800}, "trend_line": 53.39652, "activity_lines": {"activity_5": 55.52866, "activity_10": 59.084809, "activity_20": 58.568356, "activity_30": 56.533079}, "trend_signal": 1, "fair_value": 45.108809, "relative_strength": -24.0036, "rate_of_change": -0.41441307731256555, "market_dynamics": 0.731121, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.006261, "high": 56.264235, "low": 50.918302, "close": 55.5117, "volume": 15039158}, "trend_line": 53.570057, "activity_lines": {"activity_5": 54.406693, "activity_10": 58.185653, "activity_20": 58.419059, "activity_30": 56.669543}, "trend_signal": 1, "fair_value": 45.276301, "relative_strength": -17.701249, "rate_of_change": 0.32499683499972665, "market_dynamics": 0.209955, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.795182, "high": 56.195883, "low": 50.693573, "close": 51.6318, "volume": 9119355}, "trend_line": 53.905833, "activity_lines": {"activity_5": 52.81824, "activity_10": 56.635102, "activity_20": 57.878201, "activity_30": 56.544494}, "trend_signal": 0, "fair_value": 45.420403, "relative_strength": -23.508381, "rate_of_change": 0.6267979143647406, "market_dynamics": -0.319124, "expectation": {"probability": 63.0198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.36783, "high": 53.576569, "low": 50.664161, "close": 53.2736, "volume": 9260625}, "trend_line": 54.30854, "activity_lines": {"activity_5": 52.681393, "activity_10": 55.5556, "activity_20": 57.489166, "activity_30": 56.503705}, "trend_signal": 0, "fair_value": 45.554181, "relative_strength": -19.207257, "rate_of_change": 0.7470564456354833, "market_dynamics": -0.516704, "expectation": {"probability": 66.4413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.918658, "high": 58.072261, "low": 52.936453, "close": 54.2314, "volume": 10848141}, "trend_line": 54.740603, "activity_lines": {"activity_5": 53.37984, "activity_10": 54.83398, "activity_20": 57.182043, "activity_30": 56.498728}, "trend_signal": 0, "fair_value": 45.693822, "relative_strength": -17.19926, "rate_of_change": 0.795571009642313, "market_dynamics": -0.608462, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.004553, "high": 58.17996, "low": 50.725283, "close": 53.8076, "volume": 10109549}, "trend_line": 55.03138, "activity_lines": {"activity_5": 53.637313, "activity_10": 54.177638, "activity_20": 56.83405, "activity_30": 56.438534}, "trend_signal": 0, "fair_value": 45.827925, "relative_strength": -15.466162, "rate_of_change": 0.5311907141395548, "market_dynamics": -0.698067, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.955395, "high": 57.362689, "low": 53.778137, "close": 56.6832, "volume": 5150231}, "trend_line": 55.338697, "activity_lines": {"activity_5": 54.63464, "activity_10": 54.250145, "activity_20": 56.766937, "activity_30": 56.545103}, "trend_signal": 0, "fair_value": 45.982564, "relative_strength": -13.356794, "rate_of_change": 0.5584395666617932, "market_dynamics": -0.663659, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.082457, "high": 59.174624, "low": 55.127233, "close": 58.2194, "volume": 6912272}, "trend_line": 55.6635, "activity_lines": {"activity_5": 56.065933, "activity_10": 54.806156, "activity_20": 56.829046, "activity_30": 56.730955}, "trend_signal": 0, "fair_value": 46.158114, "relative_strength": -10.593928, "rate_of_change": 0.5869364795488331, "market_dynamics": -0.61467, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.307078, "high": 62.946251, "low": 57.736838, "close": 61.0555, "volume": 11047067}, "trend_line": 56.006417, "activity_lines": {"activity_5": 58.00342, "activity_10": 56.004685, "activity_20": 57.144027, "activity_30": 57.078826}, "trend_signal": 0, "fair_value": 46.356104, "relative_strength": -4.922267, "rate_of_change": 0.6160536078399668, "market_dynamics": -0.480223, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.557769, "high": 62.040305, "low": 59.420826, "close": 61.0063, "volume": 7938246}, "trend_line": 56.47301, "activity_lines": {"activity_5": 59.405713, "activity_10": 57.193515, "activity_20": 57.430149, "activity_30": 57.401399}, "trend_signal": 1, "fair_value": 46.553888, "relative_strength": -4.426179, "rate_of_change": 0.8331063206560833, "market_dynamics": -0.356353, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.055497, "high": 63.556803, "low": 60.563114, "close": 62.9364, "volume": 3357932}, "trend_line": 56.998113, "activity_lines": {"activity_5": 60.999713, "activity_10": 58.528353, "activity_20": 57.868061, "activity_30": 57.818392}, "trend_signal": 1, "fair_value": 46.767697, "relative_strength": -2.042254, "rate_of_change": 0.9298300196854998, "market_dynamics": -0.205303, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.847816, "high": 63.113703, "low": 60.88813, "close": 62.4933, "volume": 4783266}, "trend_line": 57.38515, "activity_lines": {"activity_5": 61.837427, "activity_10": 59.557009, "activity_20": 58.234435, "activity_30": 58.17292}, "trend_signal": 1, "fair_value": 46.961129, "relative_strength": -0.872619, "rate_of_change": 0.6790347603261998, "market_dynamics": -0.024406, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.453877, "high": 65.580509, "low": 58.485268, "close": 61.3017, "volume": 16311223}, "trend_line": 57.73926, "activity_lines": {"activity_5": 61.8906, "activity_10": 60.242073, "activity_20": 58.468231, "activity_30": 58.425601}, "trend_signal": 1, "fair_value": 47.130216, "relative_strength": -3.667017, "rate_of_change": 0.6170760205384122, "market_dynamics": 0.182092, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.00179, "high": 63.714357, "low": 59.676817, "close": 62.4834, "volume": 8464929}, "trend_line": 58.111403, "activity_lines": {"activity_5": 62.132187, "activity_10": 60.966175, "activity_20": 58.813712, "activity_30": 58.731674}, "trend_signal": 1, "fair_value": 47.310467, "relative_strength": -0.79123, "rate_of_change": 0.6445233278015707, "market_dynamics": 0.460804, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.671463, "high": 62.621301, "low": 59.863955, "close": 61.3608, "volume": 6727576}, "trend_line": 58.3526, "activity_lines": {"activity_5": 61.90438, "activity_10": 61.318716, "activity_20": 59.056544, "activity_30": 58.941313}, "trend_signal": 1, "fair_value": 47.477389, "relative_strength": -1.556916, "rate_of_change": 0.41505967426048834, "market_dynamics": 0.642231, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.478958, "high": 62.877326, "low": 59.145062, "close": 60.248, "volume": 6904028}, "trend_line": 58.518193, "activity_lines": {"activity_5": 61.282007, "activity_10": 61.339305, "activity_20": 59.196723, "activity_30": 59.063597}, "trend_signal": 1, "fair_value": 47.634285, "relative_strength": -2.966466, "rate_of_change": 0.2837799858103908, "market_dynamics": 0.678941, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.499553, "high": 60.897921, "low": 55.146888, "close": 58.0421, "volume": 13978958}, "trend_line": 58.68307, "activity_lines": {"activity_5": 60.10356, "activity_10": 60.841724, "activity_20": 59.150104, "activity_30": 59.032881}, "trend_signal": 1, "fair_value": 47.780106, "relative_strength": -5.600672, "rate_of_change": 0.2817534027409291, "market_dynamics": 0.654222, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.933861, "high": 60.484408, "low": 52.163125, "close": 52.9017, "volume": 14542984}, "trend_line": 58.62644, "activity_lines": {"activity_5": 57.508393, "activity_10": 59.384816, "activity_20": 58.660931, "activity_30": 58.659889}, "trend_signal": 0, "fair_value": 47.891636, "relative_strength": -12.145771, "rate_of_change": -0.09650142707257545, "market_dynamics": 0.378148, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.090411, "high": 54.489616, "low": 51.165263, "close": 53.0011, "volume": 18865560}, "trend_line": 58.52717, "activity_lines": {"activity_5": 55.50636, "activity_10": 58.042667, "activity_20": 58.239773, "activity_30": 58.296964}, "trend_signal": 0, "fair_value": 48.011733, "relative_strength": -12.394222, "rate_of_change": -0.16932633125941843, "market_dynamics": 0.152479, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.385871, "high": 53.090337, "low": 42.839516, "close": 44.0601, "volume": 18017517}, "trend_line": 58.1865, "activity_lines": {"activity_5": 51.156147, "activity_10": 55.221325, "activity_20": 57.005249, "activity_30": 57.363605}, "trend_signal": 0, "fair_value": 48.076381, "relative_strength": -26.089164, "rate_of_change": -0.5820715404486426, "market_dynamics": -0.15779, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.127325, "high": 45.623073, "low": 37.877819, "close": 37.9969, "volume": 17550352}, "trend_line": 57.560553, "activity_lines": {"activity_5": 45.938247, "activity_10": 51.605696, "activity_20": 55.220303, "activity_30": 56.06105}, "trend_signal": 0, "fair_value": 48.127411, "relative_strength": -34.408545, "rate_of_change": -1.0757598412002845, "market_dynamics": -0.597181, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.518231, "high": 39.068553, "low": 35.257955, "close": 36.0816, "volume": 28171248}, "trend_line": 56.813807, "activity_lines": {"activity_5": 41.56532, "activity_10": 48.095276, "activity_20": 53.312618, "activity_30": 54.675311}, "trend_signal": 0, "fair_value": 48.183598, "relative_strength": -36.152123, "rate_of_change": -1.297322490977461, "market_dynamics": -0.80751, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.815985, "high": 38.602205, "low": 36.419047, "close": 37.8381, "volume": 14759628}, "trend_line": 56.037693, "activity_lines": {"activity_5": 39.241927, "activity_10": 45.384433, "activity_20": 51.664742, "activity_30": 53.451072}, "trend_signal": 0, "fair_value": 48.254602, "relative_strength": -31.131781, "rate_of_change": -1.3660658226969367, "market_dynamics": -1.056562, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.147962, "high": 41.4502, "low": 38.701408, "close": 39.5449, "volume": 21043081}, "trend_line": 55.24322, "activity_lines": {"activity_5": 38.491707, "activity_10": 43.410527, "activity_20": 50.245103, "activity_30": 52.387021}, "trend_signal": 0, "fair_value": 48.323019, "relative_strength": -25.890308, "rate_of_change": -1.41774751505205, "market_dynamics": -1.057698, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.763249, "high": 42.085335, "low": 38.979296, "close": 41.351, "volume": 8913616}, "trend_line": 54.55293, "activity_lines": {"activity_5": 39.2406, "activity_10": 42.182067, "activity_20": 49.062848, "activity_30": 51.490748}, "trend_signal": 0, "fair_value": 48.404879, "relative_strength": -24.727964, "rate_of_change": -1.2495470032340572, "market_dynamics": -1.082294, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.301392, "high": 45.598246, "low": 40.889569, "close": 45.4097, "volume": 10374016}, "trend_line": 53.89531, "activity_lines": {"activity_5": 41.523, "activity_10": 42.055367, "activity_20": 48.328471, "activity_30": 50.900863}, "trend_signal": 0, "fair_value": 48.51538, "relative_strength": -20.008857, "rate_of_change": -1.2054714568035143, "market_dynamics": -1.039326, "expectation": {"probability": 67.8012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.685229, "high": 49.140851, "low": 44.45699, "close": 47.7218, "volume": 10867730}, "trend_line": 53.22224, "activity_lines": {"activity_5": 44.081913, "activity_10": 42.618836, "activity_20": 47.854285, "activity_30": 50.502572}, "trend_signal": 0, "fair_value": 48.638779, "relative_strength": -19.343213, "rate_of_change": -1.2488470703666104, "market_dynamics": -0.860164, "expectation": {"probability": 67.8887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.344786, "high": 48.327208, "low": 44.615837, "close": 47.0967, "volume": 9098471}, "trend_line": 52.6189, "activity_lines": {"activity_5": 45.656447, "activity_10": 43.256293, "activity_20": 47.363238, "activity_30": 50.107375}, "trend_signal": 0, "fair_value": 48.753913, "relative_strength": -20.514298, "rate_of_change": -1.1336238384555082, "market_dynamics": -0.769392, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.928009, "high": 49.557724, "low": 46.392143, "close": 48.9127, "volume": 11666509}, "trend_line": 52.215523, "activity_lines": {"activity_5": 47.219073, "activity_10": 44.329476, "activity_20": 47.098109, "activity_30": 49.868266}, "trend_signal": 0, "fair_value": 48.890719, "relative_strength": -17.8978, "rate_of_change": -0.7666009741746768, "market_dynamics": -0.504501, "expectation": {"probability": 66.4956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.706525, "high": 52.584323, "low": 47.999693, "close": 52.5744, "volume": 12438055}, "trend_line": 52.310143, "activity_lines": {"activity_5": 49.377747, "activity_10": 46.142758, "activity_20": 47.239536, "activity_30": 49.891419}, "trend_signal": 0, "fair_value": 49.053329, "relative_strength": -13.467593, "rate_of_change": 0.18121048026273537, "market_dynamics": -0.229539, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.316449, "high": 53.695809, "low": 50.698926, "close": 51.8302, "volume": 10486097}, "trend_line": 52.35357, "activity_lines": {"activity_5": 50.540127, "activity_10": 47.665925, "activity_20": 47.350239, "activity_30": 49.860455}, "trend_signal": 0, "fair_value": 49.206574, "relative_strength": -14.54616, "rate_of_change": 0.0830183163521484, "market_dynamics": -0.00901, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.86, "high": 53.33, "low": 50.81, "close": 51.98, "volume": 10367101}, "trend_line": 52.235847, "activity_lines": {"activity_5": 51.324407, "activity_10": 48.964815, "activity_20": 47.528095, "activity_30": 49.836354}, "trend_signal": 0, "fair_value": 49.360072, "relative_strength": -14.795344, "rate_of_change": -0.2248614564393565, "market_dynamics": 0.242657, "expectation": {"probability": 63.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 53.67, "low": 51.22, "close": 52.72, "volume": 5228387}, "trend_line": 52.27212, "activity_lines": {"activity_5": 52.071473, "activity_10": 50.109187, "activity_20": 47.826491, "activity_30": 49.867589}, "trend_signal": 0, "fair_value": 49.513603, "relative_strength": -14.594205, "rate_of_change": 0.06944081906052244, "market_dynamics": 0.377454, "expectation": {"probability": 63.1071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab6d7e94-5692-4e9c-a3aa-a25d0564eba0/", "share_image": "https://sharemaestro.com/terminal/ab6d7e94-5692-4e9c-a3aa-a25d0564eba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}