{"ticker": {"uuid": "ab6f0eb5-115e-4d1b-b226-e97d3fa3d590", "symbol": "7631", "name": "GENII IDEAS CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7631 rose 17.14%, moving from 123.78 to 145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.05 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 42.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.05"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 134.5, "high": 153.0, "low": 132.5, "close": 145.0, "volume": 1114066}, "trend_line": 127.475054, "activity_lines": {"activity_5": 138.166667, "activity_10": 141.789357, "activity_20": 137.259895, "activity_30": 132.620657}, "trend_signal": 1, "fair_value": 109.765489, "relative_strength": -21.04988, "rate_of_change": -0.0545793106347629, "market_dynamics": 0.243586, "expectation": {"probability": 42.9059, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 101.667324, "high": 105.826447, "low": 101.667324, "close": 105.826447, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.826447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.440062, "high": 107.212816, "low": 101.205201, "close": 105.364319, "volume": 15094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.595383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.364319, "high": 105.364319, "low": 92.886964, "close": 97.046082, "volume": 13006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.745616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.046082, "high": 97.97033, "low": 93.349106, "close": 93.349106, "volume": 8924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.396489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.349106, "high": 97.0461, "low": 91.962725, "close": 94.273346, "volume": 5109}, "trend_line": null, "activity_lines": {"activity_5": 96.830432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.17186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.962723, "high": 98.894576, "low": 91.500589, "close": 94.735458, "volume": 45111}, "trend_line": null, "activity_lines": {"activity_5": 95.351632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.43246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.197591, "high": 95.197591, "low": 92.055145, "close": 92.055145, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 93.718793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.521415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.197591, "high": 95.659716, "low": 91.500598, "close": 92.886971, "volume": 9179}, "trend_line": null, "activity_lines": {"activity_5": 93.250507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.942109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.811222, "high": 103.977955, "low": 92.886957, "close": 99.356712, "volume": 64564}, "trend_line": null, "activity_lines": {"activity_5": 95.216076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.210398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.432454, "high": 103.97795, "low": 96.583958, "close": 99.818832, "volume": 32223}, "trend_line": null, "activity_lines": {"activity_5": 96.935178, "activity_10": 96.377268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.471242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.818832, "high": 100.743081, "low": 96.121826, "close": 100.280945, "volume": 46825}, "trend_line": null, "activity_lines": {"activity_5": 98.438618, "activity_10": 96.888123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.726669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.583955, "high": 97.970337, "low": 92.886962, "close": 95.659714, "volume": 45859}, "trend_line": null, "activity_lines": {"activity_5": 98.031949, "activity_10": 96.659582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.554423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.659714, "high": 95.659718, "low": 92.424848, "close": 94.735458, "volume": 22276}, "trend_line": null, "activity_lines": {"activity_5": 97.07689, "activity_10": 96.439441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.33758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.735458, "high": 97.970337, "low": 94.735458, "close": 94.735458, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": 95.998599, "activity_10": 96.261312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.151714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.894595, "high": 109.061316, "low": 97.970347, "close": 105.826447, "volume": 115041}, "trend_line": null, "activity_lines": {"activity_5": 98.925388, "activity_10": 98.07452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.730029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.06131, "high": 113.682558, "low": 105.826435, "close": 106.288559, "volume": 111837}, "trend_line": null, "activity_lines": {"activity_5": 101.605706, "activity_10": 99.761692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.264937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.212818, "high": 118.303807, "low": 107.212818, "close": 115.068932, "volume": 153015}, "trend_line": null, "activity_lines": {"activity_5": 106.812307, "activity_10": 102.835239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.253408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.531056, "high": 125.235664, "low": 109.98556, "close": 125.235664, "volume": 81170}, "trend_line": null, "activity_lines": {"activity_5": 114.113872, "activity_10": 107.33885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.696866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.311409, "high": 124.773533, "low": 110.447694, "close": 112.296181, "volume": 98935}, "trend_line": null, "activity_lines": {"activity_5": 115.068928, "activity_10": 108.90167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.307357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.220423, "high": 113.220423, "low": 97.50821, "close": 101.667328, "volume": 93582}, "trend_line": null, "activity_lines": {"activity_5": 111.310319, "activity_10": 108.296708, "activity_20": 103.69055, "activity_30": null}, "trend_signal": 0, "fair_value": 101.325355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.818832, "high": 102.129448, "low": 97.508206, "close": 100.74308, "volume": 83726}, "trend_line": null, "activity_lines": {"activity_5": 107.520901, "activity_10": 107.490091, "activity_20": 103.635095, "activity_30": null}, "trend_signal": 0, "fair_value": 101.297628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.97034, "high": 101.667334, "low": 97.046091, "close": 99.818832, "volume": 72033}, "trend_line": null, "activity_lines": {"activity_5": 103.793099, "activity_10": 106.507028, "activity_20": 103.515823, "activity_30": null}, "trend_signal": 0, "fair_value": 101.23041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.432461, "high": 101.2052, "low": 94.273343, "close": 101.2052, "volume": 83508}, "trend_line": null, "activity_lines": {"activity_5": 101.544094, "activity_10": 105.700411, "activity_20": 103.554994, "activity_30": null}, "trend_signal": 0, "fair_value": 101.229314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.2052, "high": 101.2052, "low": 97.970329, "close": 98.894577, "volume": 33818}, "trend_line": null, "activity_lines": {"activity_5": 100.126911, "activity_10": 104.356049, "activity_20": 103.354299, "activity_30": null}, "trend_signal": 0, "fair_value": 101.132033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.894577, "high": 98.894581, "low": 97.046084, "close": 98.432457, "volume": 36434}, "trend_line": null, "activity_lines": {"activity_5": 99.449129, "activity_10": 102.852044, "activity_20": 103.083186, "activity_30": null}, "trend_signal": 0, "fair_value": 101.02405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.894577, "high": 99.818832, "low": 97.970333, "close": 99.356712, "volume": 34508}, "trend_line": null, "activity_lines": {"activity_5": 99.29509, "activity_10": 101.650523, "activity_20": 102.880293, "activity_30": null}, "trend_signal": 0, "fair_value": 100.959922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.356708, "high": 99.818832, "low": 95.197589, "close": 96.583961, "volume": 37740}, "trend_line": null, "activity_lines": {"activity_5": 98.309225, "activity_10": 100.070898, "activity_20": 102.391321, "activity_30": null}, "trend_signal": 0, "fair_value": 100.797849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.04608, "high": 106.750687, "low": 94.735459, "close": 99.356712, "volume": 142230}, "trend_line": null, "activity_lines": {"activity_5": 98.463269, "activity_10": 99.331501, "activity_20": 102.144856, "activity_30": null}, "trend_signal": 0, "fair_value": 100.74638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.35671, "high": 99.35671, "low": 94.27334, "close": 97.046082, "volume": 60398}, "trend_line": null, "activity_lines": {"activity_5": 97.970335, "activity_10": 98.642515, "activity_20": 101.647522, "activity_30": null}, "trend_signal": 0, "fair_value": 100.618783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386242, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.046085, "high": 97.508209, "low": 89.652101, "close": 92.055145, "volume": 63763}, "trend_line": 100.333329, "activity_lines": {"activity_5": 95.936988, "activity_10": 97.32336, "activity_20": 100.685863, "activity_30": 100.640119}, "trend_signal": 0, "fair_value": 100.333329, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.615343, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.189987, "high": 95.792791, "low": 89.189987, "close": 91.524796, "volume": 13016}, "trend_line": 99.856607, "activity_lines": {"activity_5": 94.152013, "activity_10": 96.082546, "activity_20": 99.710666, "activity_30": 100.071827}, "trend_signal": 0, "fair_value": 100.049183, "relative_strength": null, "rate_of_change": -0.47513822650099585, "market_dynamics": -0.726613, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.318558, "high": 96.741223, "low": 89.24852, "close": 93.326843, "volume": 35923}, "trend_line": 99.455358, "activity_lines": {"activity_5": 93.489847, "activity_10": 95.336981, "activity_20": 98.948787, "activity_30": 99.650552}, "trend_signal": 0, "fair_value": 99.839109, "relative_strength": null, "rate_of_change": -0.40182518919353316, "market_dynamics": -0.971904, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.619631, "high": 91.619631, "low": 80.238307, "close": 84.695984, "volume": 70569}, "trend_line": 99.043688, "activity_lines": {"activity_5": 90.16787, "activity_10": 93.140206, "activity_20": 97.376031, "activity_30": 98.698334}, "trend_signal": 0, "fair_value": 99.380227, "relative_strength": null, "rate_of_change": -0.41392440616422177, "market_dynamics": -1.011161, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.695984, "high": 85.834123, "low": 80.807361, "close": 84.698677, "volume": 31233}, "trend_line": 98.75534, "activity_lines": {"activity_5": 87.824172, "activity_10": 91.244088, "activity_20": 95.851339, "activity_30": 97.77285}, "trend_signal": 0, "fair_value": 98.948417, "relative_strength": null, "rate_of_change": -0.2911321315094801, "market_dynamics": -1.089868, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.981817, "high": 84.794065, "low": 81.741844, "close": 83.840256, "volume": 20360}, "trend_line": 98.407571, "activity_lines": {"activity_5": 86.017495, "activity_10": 89.45, "activity_20": 94.292686, "activity_30": 96.810586}, "trend_signal": 0, "fair_value": 98.516755, "relative_strength": null, "rate_of_change": -0.35215209628157784, "market_dynamics": -1.135585, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.935623, "high": 85.366345, "low": 82.409522, "close": 83.458717, "volume": 11073}, "trend_line": 98.031679, "activity_lines": {"activity_5": 84.631297, "activity_10": 87.851855, "activity_20": 92.802393, "activity_30": 95.846144}, "trend_signal": 0, "fair_value": 98.098476, "relative_strength": null, "rate_of_change": -0.3819746755054115, "market_dynamics": -1.187306, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.458715, "high": 85.843261, "low": 82.981812, "close": 85.843254, "volume": 13730}, "trend_line": 97.824616, "activity_lines": {"activity_5": 84.577683, "activity_10": 86.976316, "activity_20": 91.647912, "activity_30": 95.059794}, "trend_signal": 0, "fair_value": 97.767254, "relative_strength": null, "rate_of_change": -0.21122049740675244, "market_dynamics": -1.262681, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.843254, "high": 88.234619, "low": 82.695661, "close": 88.234619, "volume": 11925}, "trend_line": 97.669538, "activity_lines": {"activity_5": 85.820097, "activity_10": 86.730857, "activity_20": 90.860349, "activity_30": 94.441084}, "trend_signal": 0, "fair_value": 97.516395, "relative_strength": null, "rate_of_change": -0.15852656145361527, "market_dynamics": -1.215435, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.234624, "high": 93.029991, "low": 88.234624, "close": 91.111847, "volume": 18216}, "trend_line": 97.394709, "activity_lines": {"activity_5": 87.785678, "activity_10": 87.210749, "activity_20": 90.523004, "activity_30": 94.018008}, "trend_signal": 0, "fair_value": 97.352176, "relative_strength": null, "rate_of_change": -0.2813866079718703, "market_dynamics": -1.013192, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.111847, "high": 91.111847, "low": 88.618256, "close": 91.015938, "volume": 9436}, "trend_line": 97.101279, "activity_lines": {"activity_5": 89.291744, "activity_10": 87.781099, "activity_20": 90.277403, "activity_30": 93.606474}, "trend_signal": 0, "fair_value": 97.19377, "relative_strength": null, "rate_of_change": -0.3012791998793289, "market_dynamics": -0.767969, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.61826, "high": 90.152763, "low": 86.604211, "close": 87.275558, "volume": 13945}, "trend_line": 96.667766, "activity_lines": {"activity_5": 89.072638, "activity_10": 87.690275, "activity_20": 89.726296, "activity_30": 92.972556}, "trend_signal": 0, "fair_value": 96.951862, "relative_strength": null, "rate_of_change": -0.4464544694617306, "market_dynamics": -0.551424, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.275558, "high": 88.234619, "low": 84.494237, "close": 85.741035, "volume": 17033}, "trend_line": 96.337144, "activity_lines": {"activity_5": 88.087569, "activity_10": 87.397705, "activity_20": 89.093174, "activity_30": 92.267606}, "trend_signal": 0, "fair_value": 96.684938, "relative_strength": null, "rate_of_change": -0.34201886904059137, "market_dynamics": -0.397821, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.521125, "high": 91.111847, "low": 81.329314, "close": 91.111847, "volume": 1050666}, "trend_line": 96.216357, "activity_lines": {"activity_5": 88.899585, "activity_10": 88.21957, "activity_20": 89.038596, "activity_30": 91.93049}, "trend_signal": 0, "fair_value": 96.555331, "relative_strength": null, "rate_of_change": -0.12537946941835112, "market_dynamics": -0.065284, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.111841, "high": 94.468602, "low": 89.193695, "close": 89.193695, "volume": 130330}, "trend_line": 96.031631, "activity_lines": {"activity_5": 88.880401, "activity_10": 88.576028, "activity_20": 88.8494, "activity_30": 91.477415}, "trend_signal": 0, "fair_value": 96.388021, "relative_strength": null, "rate_of_change": -0.19199022469744695, "market_dynamics": 0.130055, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.152775, "high": 95.907209, "low": 88.714167, "close": 93.509529, "volume": 39561}, "trend_line": 95.621067, "activity_lines": {"activity_5": 90.427706, "activity_10": 89.635456, "activity_20": 89.117431, "activity_30": 91.314699}, "trend_signal": 0, "fair_value": 96.324055, "relative_strength": null, "rate_of_change": -0.4275299666627633, "market_dynamics": 0.402893, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.523565, "high": 95.523565, "low": 84.781962, "close": 85.069679, "volume": 113322}, "trend_line": 94.913771, "activity_lines": {"activity_5": 88.995488, "activity_10": 88.98456, "activity_20": 88.605109, "activity_30": 90.633964}, "trend_signal": 0, "fair_value": 96.079394, "relative_strength": null, "rate_of_change": -0.73968637057773, "market_dynamics": 0.556208, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.069683, "high": 89.481415, "low": 85.069683, "close": 89.481415, "volume": 11070}, "trend_line": 94.060854, "activity_lines": {"activity_5": 89.180908, "activity_10": 89.106509, "activity_20": 88.580986, "activity_30": 90.28349}, "trend_signal": 0, "fair_value": 95.939012, "relative_strength": null, "rate_of_change": -0.8986230248927638, "market_dynamics": 0.483498, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.481415, "high": 89.481415, "low": 89.481415, "close": 89.481415, "volume": 500}, "trend_line": 92.869046, "activity_lines": {"activity_5": 89.116968, "activity_10": 89.162308, "activity_20": 88.590684, "activity_30": 89.988042}, "trend_signal": 0, "fair_value": 95.804478, "relative_strength": null, "rate_of_change": -1.267060577612881, "market_dynamics": 0.500288, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.481425, "high": 93.029985, "low": 85.932854, "close": 91.591377, "volume": 32165}, "trend_line": 92.178886, "activity_lines": {"activity_5": 89.865045, "activity_10": 89.579069, "activity_20": 88.848357, "activity_30": 89.905612}, "trend_signal": 0, "fair_value": 95.718497, "relative_strength": null, "rate_of_change": -0.7431539675770888, "market_dynamics": 0.514264, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.02999, "high": 93.413618, "low": 91.111847, "close": 93.029984, "volume": 12568}, "trend_line": 91.890974, "activity_lines": {"activity_5": 90.932812, "activity_10": 90.248675, "activity_20": 89.269014, "activity_30": 89.960521}, "trend_signal": 0, "fair_value": 95.664727, "relative_strength": null, "rate_of_change": -0.3123405071308908, "market_dynamics": 0.700341, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.221803, "high": 93.221803, "low": 89.865039, "close": 90.152763, "volume": 27775}, "trend_line": 91.537964, "activity_lines": {"activity_5": 91.073475, "activity_10": 90.358531, "activity_20": 89.411008, "activity_30": 89.848379}, "trend_signal": 0, "fair_value": 95.556649, "relative_strength": null, "rate_of_change": -0.3841617785006802, "market_dynamics": 0.711164, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.905967, "high": 92.070908, "low": 87.946895, "close": 91.495468, "volume": 15320}, "trend_line": 91.260518, "activity_lines": {"activity_5": 91.322834, "activity_10": 90.660203, "activity_20": 89.687413, "activity_30": 89.845637}, "trend_signal": 0, "fair_value": 95.478549, "relative_strength": -10.705697, "rate_of_change": -0.3030939163121409, "market_dynamics": 0.752906, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.495468, "high": 91.495468, "low": 85.357403, "close": 87.371468, "volume": 24622}, "trend_line": 90.799394, "activity_lines": {"activity_5": 90.063256, "activity_10": 90.10743, "activity_20": 89.579776, "activity_30": 89.594731}, "trend_signal": 0, "fair_value": 95.325585, "relative_strength": -16.779337, "rate_of_change": -0.5052831280225674, "market_dynamics": 0.554749, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.371468, "high": 90.5364, "low": 86.12467, "close": 87.275558, "volume": 25459}, "trend_line": 90.412093, "activity_lines": {"activity_5": 88.912372, "activity_10": 89.605227, "activity_20": 89.450265, "activity_30": 89.367386}, "trend_signal": 0, "fair_value": 95.176511, "relative_strength": -14.736191, "rate_of_change": -0.4265457983122749, "market_dynamics": 0.313552, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.604206, "high": 93.029991, "low": 86.604206, "close": 90.440491, "volume": 18551}, "trend_line": 90.145694, "activity_lines": {"activity_5": 89.104186, "activity_10": 89.71334, "activity_20": 89.609905, "activity_30": 89.369218}, "trend_signal": 0, "fair_value": 95.090401, "relative_strength": -11.427611, "rate_of_change": -0.29464974337005195, "market_dynamics": 0.2969, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.810061, "high": 88.810061, "low": 86.316475, "close": 87.755096, "volume": 18840}, "trend_line": 89.758974, "activity_lines": {"activity_5": 88.573501, "activity_10": 89.389001, "activity_20": 89.482363, "activity_30": 89.214986}, "trend_signal": 0, "fair_value": 94.959414, "relative_strength": -14.008572, "rate_of_change": -0.4289944231834424, "market_dynamics": 0.159005, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.563271, "high": 87.659187, "low": 86.796021, "close": 86.796021, "volume": 5706}, "trend_line": 89.432709, "activity_lines": {"activity_5": 87.88297, "activity_10": 88.841459, "activity_20": 89.243022, "activity_30": 89.023828}, "trend_signal": 0, "fair_value": 94.816196, "relative_strength": -15.743077, "rate_of_change": -0.36349011743382037, "market_dynamics": 0.073838, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.316475, "high": 87.275558, "low": 86.316475, "close": 87.083748, "volume": 10667}, "trend_line": 89.02361, "activity_lines": {"activity_5": 87.601643, "activity_10": 88.395056, "activity_20": 89.026547, "activity_30": 88.872282}, "trend_signal": 0, "fair_value": 94.682878, "relative_strength": -14.718558, "rate_of_change": -0.45743778151682474, "market_dynamics": 0.009616, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.083748, "high": 91.783182, "low": 85.932855, "close": 91.399559, "volume": 145279}, "trend_line": 88.835393, "activity_lines": {"activity_5": 88.778102, "activity_10": 88.77694, "activity_20": 89.226581, "activity_30": 89.025569}, "trend_signal": 0, "fair_value": 94.627229, "relative_strength": -8.773501, "rate_of_change": -0.2114236886147492, "market_dynamics": 0.057877, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.070905, "high": 101.182088, "low": 92.070905, "close": 96.866264, "volume": 442095}, "trend_line": 88.995763, "activity_lines": {"activity_5": 91.501863, "activity_10": 90.156258, "activity_20": 89.945884, "activity_30": 89.54369}, "trend_signal": 1, "fair_value": 94.664546, "relative_strength": -5.287574, "rate_of_change": 0.18052489507194544, "market_dynamics": 0.44796, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.386729, "high": 96.386729, "low": 88.234625, "close": 88.618256, "volume": 192989}, "trend_line": 88.898879, "activity_lines": {"activity_5": 91.047902, "activity_10": 89.966187, "activity_20": 89.851804, "activity_30": 89.519335}, "trend_signal": 1, "fair_value": 94.565427, "relative_strength": -10.240262, "rate_of_change": -0.10886360960802466, "market_dynamics": 0.649639, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.755082, "high": 94.852218, "low": 86.508286, "close": 91.015938, "volume": 226044}, "trend_line": 88.821849, "activity_lines": {"activity_5": 91.335625, "activity_10": 90.239959, "activity_20": 89.97968, "activity_30": 89.655919}, "trend_signal": 1, "fair_value": 94.508177, "relative_strength": -5.336399, "rate_of_change": -0.08664901162588731, "market_dynamics": 0.913166, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.865039, "high": 93.989056, "low": 85.06969, "close": 93.029984, "volume": 645542}, "trend_line": 89.099649, "activity_lines": {"activity_5": 92.013368, "activity_10": 90.88864, "activity_20": 90.274252, "activity_30": 89.927412}, "trend_signal": 1, "fair_value": 94.484713, "relative_strength": -0.187872, "rate_of_change": 0.31276088386766093, "market_dynamics": 1.020514, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.948121, "high": 101.661646, "low": 92.070904, "close": 100.223038, "volume": 490877}, "trend_line": 89.617127, "activity_lines": {"activity_5": 94.692381, "activity_10": 92.742266, "activity_20": 91.244743, "activity_30": 90.64505}, "trend_signal": 1, "fair_value": 94.574375, "relative_strength": 6.530256, "rate_of_change": 0.5807856773936303, "market_dynamics": 1.008413, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.22303, "high": 114.129581, "low": 95.907206, "close": 111.252365, "volume": 309773}, "trend_line": 90.530864, "activity_lines": {"activity_5": 100.459604, "activity_10": 96.365816, "activity_20": 93.213125, "activity_30": 92.040872}, "trend_signal": 1, "fair_value": 94.830959, "relative_strength": 21.315076, "rate_of_change": 1.0196008626788466, "market_dynamics": 1.321748, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.040859, "high": 108.932883, "low": 102.666832, "close": 105.558861, "volume": 144899}, "trend_line": 91.267536, "activity_lines": {"activity_5": 103.369919, "activity_10": 98.575786, "activity_20": 94.554779, "activity_30": 93.01042}, "trend_signal": 1, "fair_value": 94.993503, "relative_strength": 16.600968, "rate_of_change": 0.8137246983526114, "market_dynamics": 1.472032, "expectation": {"probability": 78.3505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.051178, "high": 95.051178, "low": 77.120631, "close": 91.098747, "volume": 279010}, "trend_line": 91.442719, "activity_lines": {"activity_5": 100.330822, "activity_10": 97.83294, "activity_20": 94.421712, "activity_30": 92.99953}, "trend_signal": 1, "fair_value": 94.935372, "relative_strength": 10.013998, "rate_of_change": 0.19194448286627336, "market_dynamics": 1.330273, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.134739, "high": 96.400797, "low": 89.652735, "close": 96.400787, "volume": 126001}, "trend_line": 91.714924, "activity_lines": {"activity_5": 99.053552, "activity_10": 97.975869, "activity_20": 94.785899, "activity_30": 93.319405}, "trend_signal": 1, "fair_value": 94.956923, "relative_strength": 17.302294, "rate_of_change": 0.29767815631116523, "market_dynamics": 1.05004, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.701564, "high": 96.88279, "low": 93.315974, "close": 96.88279, "volume": 77000}, "trend_line": 91.907289, "activity_lines": {"activity_5": 97.712228, "activity_10": 98.037034, "activity_20": 95.163042, "activity_30": 93.652816}, "trend_signal": 1, "fair_value": 94.984834, "relative_strength": 15.588831, "rate_of_change": 0.20974230976848374, "market_dynamics": 0.710648, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.364795, "high": 99.77482, "low": 96.207989, "close": 99.292816, "volume": 63026}, "trend_line": 92.183185, "activity_lines": {"activity_5": 97.39693, "activity_10": 98.436691, "activity_20": 95.744514, "activity_30": 94.129302}, "trend_signal": 1, "fair_value": 95.046376, "relative_strength": 14.002855, "rate_of_change": 0.30018946593016016, "market_dynamics": 0.489814, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.400787, "high": 96.882781, "low": 92.641155, "close": 94.858383, "volume": 72000}, "trend_line": 92.435946, "activity_lines": {"activity_5": 96.400791, "activity_10": 97.985969, "activity_20": 95.873836, "activity_30": 94.301895}, "trend_signal": 1, "fair_value": 95.043729, "relative_strength": 8.741265, "rate_of_change": 0.2741942578790337, "market_dynamics": 0.351183, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.400785, "high": 96.400785, "low": 86.953505, "close": 95.24398, "volume": 57007}, "trend_line": 92.752711, "activity_lines": {"activity_5": 96.24655, "activity_10": 97.491897, "activity_20": 96.017474, "activity_30": 94.483059}, "trend_signal": 1, "fair_value": 95.04651, "relative_strength": 4.806894, "rate_of_change": 0.34268595033365457, "market_dynamics": 0.183089, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.472765, "high": 95.436783, "low": 93.123158, "close": 95.436783, "volume": 27001}, "trend_line": 92.896875, "activity_lines": {"activity_5": 95.880227, "activity_10": 96.956008, "activity_20": 96.161624, "activity_30": 94.656225}, "trend_signal": 1, "fair_value": 95.051856, "relative_strength": 6.110111, "rate_of_change": 0.1554283410648658, "market_dynamics": 0.00543, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.533182, "high": 95.533182, "low": 93.508761, "close": 94.087166, "volume": 36000}, "trend_line": 93.059991, "activity_lines": {"activity_5": 95.128299, "activity_10": 96.130974, "activity_20": 96.138833, "activity_30": 94.733018}, "trend_signal": 1, "fair_value": 95.03882, "relative_strength": 6.21265, "rate_of_change": 0.17558825310324191, "market_dynamics": -0.274599, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.448359, "high": 95.436779, "low": 91.580754, "close": 94.472771, "volume": 79000}, "trend_line": 93.092099, "activity_lines": {"activity_5": 94.691281, "activity_10": 95.487611, "activity_20": 96.12033, "activity_30": 94.824165}, "trend_signal": 1, "fair_value": 95.031272, "relative_strength": 5.309173, "rate_of_change": 0.03450247486055314, "market_dynamics": -0.376227, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.701561, "high": 103.148846, "low": 92.544755, "close": 100.256813, "volume": 156000}, "trend_line": 93.598337, "activity_lines": {"activity_5": 96.503613, "activity_10": 96.200975, "activity_20": 96.633487, "activity_30": 95.286404}, "trend_signal": 1, "fair_value": 95.100029, "relative_strength": 9.660193, "rate_of_change": 0.5438034005442247, "market_dynamics": -0.330023, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.256825, "high": 115.68095, "low": 98.328809, "close": 112.788933, "volume": 381096}, "trend_line": 94.375254, "activity_lines": {"activity_5": 102.133423, "activity_10": 99.289308, "activity_20": 98.280647, "activity_30": 96.524507}, "trend_signal": 1, "fair_value": 95.329756, "relative_strength": 23.09577, "rate_of_change": 0.830054277566916, "market_dynamics": 0.065946, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.306923, "high": 118.572968, "low": 109.896903, "close": 113.933022, "volume": 317003}, "trend_line": 95.190308, "activity_lines": {"activity_5": 106.974933, "activity_10": 102.191289, "activity_20": 99.912992, "activity_30": 97.786299}, "trend_signal": 1, "fair_value": 95.568259, "relative_strength": 20.969259, "rate_of_change": 0.8636310531148381, "market_dynamics": 0.532805, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.011659, "high": 117.341263, "low": 110.524766, "close": 115.3937, "volume": 128000}, "trend_line": 95.983718, "activity_lines": {"activity_5": 111.070252, "activity_10": 105.040081, "activity_20": 101.556595, "activity_30": 99.089743}, "trend_signal": 1, "fair_value": 95.819214, "relative_strength": 22.176482, "rate_of_change": 0.8334987213193956, "market_dynamics": 0.851204, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.959233, "high": 115.3937, "low": 111.011654, "close": 114.419907, "volume": 58000}, "trend_line": 96.696716, "activity_lines": {"activity_5": 113.420539, "activity_10": 107.375258, "activity_20": 102.993199, "activity_30": 100.279175}, "trend_signal": 1, "fair_value": 96.051723, "relative_strength": 19.616094, "rate_of_change": 0.7428322374426035, "market_dynamics": 1.128906, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.959233, "high": 116.854378, "low": 111.498554, "close": 116.367485, "volume": 197000}, "trend_line": 97.57054, "activity_lines": {"activity_5": 115.090209, "activity_10": 109.789501, "activity_20": 104.531697, "activity_30": 101.548257}, "trend_signal": 1, "fair_value": 96.302534, "relative_strength": 17.868164, "rate_of_change": 0.9036749500365651, "market_dynamics": 1.23053, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.854378, "high": 121.723312, "low": 111.011662, "close": 121.723312, "volume": 101025}, "trend_line": 98.578135, "activity_lines": {"activity_5": 117.47111, "activity_10": 112.786457, "activity_20": 106.448135, "activity_30": 103.1065}, "trend_signal": 1, "fair_value": 96.612544, "relative_strength": 22.729863, "rate_of_change": 1.0326836358597677, "market_dynamics": 1.307923, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.644664, "high": 124.644664, "low": 113.933017, "close": 117.34127, "volume": 111190}, "trend_line": 99.577128, "activity_lines": {"activity_5": 117.795704, "activity_10": 114.505235, "activity_20": 107.80101, "activity_30": 104.317025}, "trend_signal": 1, "fair_value": 96.862288, "relative_strength": 17.495391, "rate_of_change": 1.0134022113524452, "market_dynamics": 1.400139, "expectation": {"probability": 70.3985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.052941, "high": 128.052941, "low": 122.697103, "close": 126.592232, "volume": 92002}, "trend_line": 100.887684, "activity_lines": {"activity_5": 120.976737, "activity_10": 117.507743, "activity_20": 109.919161, "activity_30": 106.059935}, "trend_signal": 1, "fair_value": 97.216216, "relative_strength": 23.12989, "rate_of_change": 1.3161215093490055, "market_dynamics": 1.476914, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.644675, "high": 146.554856, "low": 124.157794, "close": 145.58107, "volume": 247031}, "trend_line": 102.725703, "activity_lines": {"activity_5": 129.740813, "activity_10": 123.371766, "activity_20": 113.720205, "activity_30": 108.943379}, "trend_signal": 1, "fair_value": 97.785214, "relative_strength": 38.508792, "rate_of_change": 1.8218467578262603, "market_dynamics": 1.506825, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.015534, "high": 148.98932, "low": 132.434975, "close": 137.303879, "volume": 191058}, "trend_line": 104.377329, "activity_lines": {"activity_5": 133.668415, "activity_10": 126.801603, "activity_20": 116.569476, "activity_30": 111.174229}, "trend_signal": 1, "fair_value": 98.244733, "relative_strength": 32.593472, "rate_of_change": 1.6078020901935393, "market_dynamics": 1.506654, "expectation": {"probability": 70.1639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.712141, "high": 142.659714, "low": 134.382547, "close": 139.738373, "volume": 184140}, "trend_line": 106.142074, "activity_lines": {"activity_5": 137.011755, "activity_10": 130.000493, "activity_20": 119.499436, "activity_30": 113.455587}, "trend_signal": 1, "fair_value": 98.721672, "relative_strength": 31.186927, "rate_of_change": 1.6907359259978674, "market_dynamics": 1.563153, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.738345, "high": 150.936924, "low": 132.921851, "close": 143.633514, "volume": 143014}, "trend_line": 108.027067, "activity_lines": {"activity_5": 140.452471, "activity_10": 133.4176, "activity_20": 122.568744, "activity_30": 115.874389}, "trend_signal": 1, "fair_value": 99.232033, "relative_strength": 32.18058, "rate_of_change": 1.775914987302781, "market_dynamics": 1.549844, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.172849, "high": 147.041749, "low": 140.71214, "close": 143.146606, "volume": 86062}, "trend_line": 109.751968, "activity_lines": {"activity_5": 141.978069, "activity_10": 136.206169, "activity_20": 125.366763, "activity_30": 118.140166}, "trend_signal": 1, "fair_value": 99.725456, "relative_strength": 25.784214, "rate_of_change": 1.5967303823957404, "market_dynamics": 1.419327, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.790809, "high": 145.094193, "low": 137.790809, "close": 143.146606, "volume": 48018}, "trend_line": 111.294646, "activity_lines": {"activity_5": 142.400041, "activity_10": 138.49014, "activity_20": 127.944478, "activity_30": 120.294659}, "trend_signal": 1, "fair_value": 100.207913, "relative_strength": 24.448343, "rate_of_change": 1.4056039523591914, "market_dynamics": 1.318238, "expectation": {"probability": 65.7186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.146606, "high": 143.146606, "low": 139.251463, "close": 140.861084, "volume": 33000}, "trend_line": 113.036074, "activity_lines": {"activity_5": 142.222471, "activity_10": 139.836258, "activity_20": 130.095696, "activity_30": 122.202171}, "trend_signal": 1, "fair_value": 100.654651, "relative_strength": 21.725876, "rate_of_change": 1.5647006056338046, "market_dynamics": 1.136952, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.437374, "high": 138.904677, "low": 132.54636, "close": 134.991867, "volume": 109000}, "trend_line": 114.501938, "activity_lines": {"activity_5": 139.851348, "activity_10": 139.669908, "activity_20": 131.468881, "activity_30": 123.618674}, "trend_signal": 1, "fair_value": 101.027882, "relative_strength": 11.008488, "rate_of_change": 1.2968107862627964, "market_dynamics": 0.865583, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.991867, "high": 135.480968, "low": 133.035474, "close": 134.502777, "volume": 21000}, "trend_line": 115.884365, "activity_lines": {"activity_5": 137.633628, "activity_10": 139.173385, "activity_20": 132.60621, "activity_30": 124.909051}, "trend_signal": 1, "fair_value": 101.387827, "relative_strength": 7.952229, "rate_of_change": 1.2073393901856988, "market_dynamics": 0.503928, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.01368, "high": 134.01368, "low": 127.166252, "close": 132.057251, "volume": 75000}, "trend_line": 116.945505, "activity_lines": {"activity_5": 135.209449, "activity_10": 137.920194, "activity_20": 133.324604, "activity_30": 125.952463}, "trend_signal": 1, "fair_value": 101.714097, "relative_strength": 5.501792, "rate_of_change": 0.9156886694766759, "market_dynamics": 0.104118, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.057251, "high": 134.991874, "low": 128.633561, "close": 131.079071, "volume": 17000}, "trend_line": 117.606395, "activity_lines": {"activity_5": 133.198501, "activity_10": 136.389789, "activity_20": 133.769028, "activity_30": 126.864306}, "trend_signal": 1, "fair_value": 102.023202, "relative_strength": 3.463253, "rate_of_change": 0.5651264663827901, "market_dynamics": -0.275719, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.079071, "high": 131.079071, "low": 121.786134, "close": 131.079071, "volume": 71000}, "trend_line": 118.457069, "activity_lines": {"activity_5": 131.992054, "activity_10": 135.123056, "activity_20": 134.039135, "activity_30": 127.73351}, "trend_signal": 1, "fair_value": 102.325867, "relative_strength": 0.548395, "rate_of_change": 0.7233229111393117, "market_dynamics": -0.539515, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.144448, "high": 129.122656, "low": 125.209851, "close": 125.698952, "volume": 28000}, "trend_line": 119.610409, "activity_lines": {"activity_5": 129.644369, "activity_10": 132.991297, "activity_20": 133.650078, "activity_30": 128.200729}, "trend_signal": 1, "fair_value": 102.566827, "relative_strength": -1.729832, "rate_of_change": 0.9736354358050172, "market_dynamics": -0.72957, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.188056, "high": 127.166258, "low": 122.764343, "close": 127.166252, "volume": 46000}, "trend_line": 120.635925, "activity_lines": {"activity_5": 128.405312, "activity_10": 131.381583, "activity_20": 133.339288, "activity_30": 128.688202}, "trend_signal": 1, "fair_value": 102.817842, "relative_strength": -0.089088, "rate_of_change": 0.8573802301771213, "market_dynamics": -0.854784, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.166256, "high": 127.166256, "low": 118.362434, "close": 124.720749, "volume": 52000}, "trend_line": 121.563857, "activity_lines": {"activity_5": 126.840188, "activity_10": 129.626637, "activity_20": 132.732577, "activity_30": 128.95174}, "trend_signal": 1, "fair_value": 103.039083, "relative_strength": 1.229259, "rate_of_change": 0.7692003853744218, "market_dynamics": -0.921156, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.297045, "high": 126.677155, "low": 120.318843, "close": 126.188049, "volume": 41000}, "trend_line": 122.460364, "activity_lines": {"activity_5": 126.253265, "activity_10": 128.473488, "activity_20": 132.221194, "activity_30": 129.250075}, "trend_signal": 1, "fair_value": 103.270573, "relative_strength": -2.263756, "rate_of_change": 0.7374782456927141, "market_dynamics": -0.991924, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.18805, "high": 127.166252, "low": 126.188049, "close": 126.188049, "volume": 9000}, "trend_line": 123.504686, "activity_lines": {"activity_5": 125.99241, "activity_10": 127.628677, "activity_20": 131.653773, "activity_30": 129.49057}, "trend_signal": 1, "fair_value": 103.497478, "relative_strength": -3.658543, "rate_of_change": 0.8527836810937522, "market_dynamics": -1.010106, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.742549, "high": 126.188052, "low": 121.786146, "close": 123.253448, "volume": 93011}, "trend_line": 124.438335, "activity_lines": {"activity_5": 125.079422, "activity_10": 126.517084, "activity_20": 130.760101, "activity_30": 129.474361}, "trend_signal": 1, "fair_value": 103.691164, "relative_strength": -6.761495, "rate_of_change": 0.7559624093939143, "market_dynamics": -0.944261, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.720737, "high": 135.480957, "low": 124.720737, "close": 129.12265, "volume": 136000}, "trend_line": 125.561198, "activity_lines": {"activity_5": 126.285869, "activity_10": 126.686044, "activity_20": 130.418115, "activity_30": 129.776575}, "trend_signal": 1, "fair_value": 103.938072, "relative_strength": -0.855658, "rate_of_change": 0.9023449244961447, "market_dynamics": -0.796289, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.144448, "high": 129.12265, "low": 125.209854, "close": 125.209854, "volume": 51005}, "trend_line": 126.598621, "activity_lines": {"activity_5": 126.057624, "activity_10": 126.241408, "activity_20": 129.647379, "activity_30": 129.753908}, "trend_signal": 0, "fair_value": 104.142608, "relative_strength": -6.876193, "rate_of_change": 0.8262289756107534, "market_dynamics": -0.771531, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.209854, "high": 126.91909, "low": 122.275248, "close": 125.935226, "volume": 77000}, "trend_line": 127.647369, "activity_lines": {"activity_5": 126.038563, "activity_10": 126.053155, "activity_20": 128.952309, "activity_30": 129.711108}, "trend_signal": 0, "fair_value": 104.350157, "relative_strength": -9.069369, "rate_of_change": 0.8284039681601298, "market_dynamics": -0.694555, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.919095, "high": 147.088394, "low": 126.919095, "close": 147.088394, "volume": 749012}, "trend_line": 129.208422, "activity_lines": {"activity_5": 133.087412, "activity_10": 129.804458, "activity_20": 130.365378, "activity_30": 130.965368}, "trend_signal": 1, "fair_value": 104.753348, "relative_strength": 2.474129, "rate_of_change": 1.2229417748516347, "market_dynamics": -0.261515, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.612591, "high": 146.104526, "low": 119.540076, "close": 125.935226, "volume": 536251}, "trend_line": 129.646632, "activity_lines": {"activity_5": 131.691849, "activity_10": 129.418651, "activity_20": 129.717267, "activity_30": 130.754194}, "trend_signal": 0, "fair_value": 104.95131, "relative_strength": -15.418073, "rate_of_change": 0.33914971889370954, "market_dynamics": -0.16657, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.967487, "high": 124.459422, "low": 117.572334, "close": 120.523941, "volume": 86331}, "trend_line": 129.866329, "activity_lines": {"activity_5": 128.31374, "activity_10": 128.044679, "activity_20": 128.619525, "activity_30": 130.165633}, "trend_signal": 0, "fair_value": 105.095501, "relative_strength": -20.446042, "rate_of_change": 0.16945831651067994, "market_dynamics": -0.125702, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.588465, "high": 122.983613, "low": 116.096531, "close": 120.523941, "volume": 111000}, "trend_line": 130.037337, "activity_lines": {"activity_5": 125.508877, "activity_10": 126.791476, "activity_20": 127.631828, "activity_30": 129.562899}, "trend_signal": 0, "fair_value": 105.237046, "relative_strength": -20.722042, "rate_of_change": 0.1316800138394614, "market_dynamics": -0.116998, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.032005, "high": 120.523945, "low": 112.161059, "close": 119.048141, "volume": 81000}, "trend_line": 130.191611, "activity_lines": {"activity_5": 122.524476, "activity_10": 125.346251, "activity_20": 126.611306, "activity_30": 128.853918}, "trend_signal": 0, "fair_value": 105.362601, "relative_strength": -21.012584, "rate_of_change": 0.11863823387892564, "market_dynamics": -0.571258, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.048141, "high": 120.032017, "low": 114.128797, "close": 119.048141, "volume": 85012}, "trend_line": 130.280967, "activity_lines": {"activity_5": 119.999213, "activity_10": 124.030842, "activity_20": 125.705539, "activity_30": 128.134985}, "trend_signal": 0, "fair_value": 105.485894, "relative_strength": -25.173946, "rate_of_change": 0.06863422252299292, "market_dynamics": -0.744905, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.064273, "high": 119.540073, "low": 115.6046, "close": 119.048141, "volume": 81045}, "trend_line": 130.191794, "activity_lines": {"activity_5": 119.343301, "activity_10": 122.845251, "activity_20": 124.903643, "activity_30": 127.410286}, "trend_signal": 0, "fair_value": 105.606986, "relative_strength": -28.787259, "rate_of_change": -0.06844668262250203, "market_dynamics": -0.74416, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.048141, "high": 119.048141, "low": 104.782037, "close": 108.717514, "volume": 295010}, "trend_line": 129.904336, "activity_lines": {"activity_5": 115.702985, "activity_10": 119.857823, "activity_20": 123.193799, "activity_30": 126.024849}, "trend_signal": 0, "fair_value": 105.634513, "relative_strength": -31.283663, "rate_of_change": -0.22079578994048327, "market_dynamics": -0.7377, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.701389, "high": 119.540073, "low": 104.29011, "close": 115.604599, "volume": 98050}, "trend_line": 129.538081, "activity_lines": {"activity_5": 115.14546, "activity_10": 118.493595, "activity_20": 122.262656, "activity_30": 125.102285}, "trend_signal": 0, "fair_value": 105.72197, "relative_strength": -26.323147, "rate_of_change": -0.28194209006233273, "market_dynamics": -0.75039, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.652995, "high": 117.572346, "low": 110.685253, "close": 114.128799, "volume": 91000}, "trend_line": 128.489672, "activity_lines": {"activity_5": 114.423957, "activity_10": 117.035681, "activity_20": 121.269307, "activity_30": 124.108138}, "trend_signal": 0, "fair_value": 105.795072, "relative_strength": -27.327356, "rate_of_change": -0.8093442421769336, "market_dynamics": -0.785584, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.161058, "high": 117.572332, "low": 108.225582, "close": 113.382927, "volume": 255000}, "trend_line": 127.692307, "activity_lines": {"activity_5": 113.781786, "activity_10": 115.656816, "activity_20": 120.285637, "activity_30": 123.133509}, "trend_signal": 0, "fair_value": 105.860485, "relative_strength": -26.53344, "rate_of_change": -0.6205673869258638, "market_dynamics": -0.784604, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.917072, "high": 113.382926, "low": 106.451222, "close": 110.412193, "volume": 343104}, "trend_line": 126.714768, "activity_lines": {"activity_5": 112.527052, "activity_10": 114.350645, "activity_20": 119.103308, "activity_30": 122.018663}, "trend_signal": 0, "fair_value": 105.899389, "relative_strength": -26.739886, "rate_of_change": -0.7655425945119725, "market_dynamics": -0.809038, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.917073, "high": 113.878052, "low": 106.451224, "close": 109.917076, "volume": 318100}, "trend_line": 125.590887, "activity_lines": {"activity_5": 111.683009, "activity_10": 113.236689, "activity_20": 117.946619, "activity_30": 120.934941}, "trend_signal": 0, "fair_value": 105.933437, "relative_strength": -32.407079, "rate_of_change": -0.8869376614413336, "market_dynamics": -0.807289, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.926833, "high": 148.536593, "low": 106.946345, "close": 135.663422, "volume": 971065}, "trend_line": 125.341447, "activity_lines": {"activity_5": 119.34111, "activity_10": 116.996739, "activity_20": 119.324102, "activity_30": 121.584782}, "trend_signal": 0, "fair_value": 106.183269, "relative_strength": -19.386869, "rate_of_change": -0.19861313663625352, "market_dynamics": -0.397634, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.663417, "high": 140.614638, "low": 129.721952, "close": 131.207321, "volume": 500233}, "trend_line": 124.943471, "activity_lines": {"activity_5": 124.176589, "activity_10": 119.671325, "activity_20": 120.225086, "activity_30": 121.963226}, "trend_signal": 0, "fair_value": 106.391802, "relative_strength": -25.796955, "rate_of_change": -0.3175134877771117, "market_dynamics": -0.086766, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.70244, "high": 131.70244, "low": 121.304881, "close": 123.780487, "volume": 155494}, "trend_line": 124.374118, "activity_lines": {"activity_5": 125.397889, "activity_10": 120.774502, "activity_20": 120.394851, "activity_30": 121.888194}, "trend_signal": 0, "fair_value": 106.53551, "relative_strength": -29.480542, "rate_of_change": -0.4556884769112959, "market_dynamics": 0.221235, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.741469, "high": 128.236587, "low": 118.829267, "close": 122.29512, "volume": 427280}, "trend_line": 123.950893, "activity_lines": {"activity_5": 125.430895, "activity_10": 121.52157, "activity_20": 120.434618, "activity_30": 121.754065}, "trend_signal": 0, "fair_value": 106.664688, "relative_strength": -34.295649, "rate_of_change": -0.34028382014335345, "market_dynamics": 0.638138, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.295126, "high": 130.217077, "low": 119.324389, "close": 121.800003, "volume": 373138}, "trend_line": 123.527467, "activity_lines": {"activity_5": 124.506668, "activity_10": 122.11958, "activity_20": 120.431794, "activity_30": 121.615298}, "trend_signal": 0, "fair_value": 106.787739, "relative_strength": -33.424378, "rate_of_change": -0.34160786562464873, "market_dynamics": 0.61646, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.829269, "high": 126.256103, "low": 118.829267, "close": 124.770737, "volume": 95009}, "trend_line": 123.284583, "activity_lines": {"activity_5": 123.78049, "activity_10": 123.019861, "activity_20": 120.746766, "activity_30": 121.695509}, "trend_signal": 0, "fair_value": 106.932763, "relative_strength": -33.160956, "rate_of_change": -0.196623476461315, "market_dynamics": 0.616803, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.770734, "high": 126.751219, "low": 121.304878, "close": 123.780487, "volume": 167178}, "trend_line": 123.041297, "activity_lines": {"activity_5": 123.450408, "activity_10": 123.573439, "activity_20": 120.969521, "activity_30": 121.727503}, "trend_signal": 0, "fair_value": 107.067545, "relative_strength": -36.894494, "rate_of_change": -0.1973369208703068, "market_dynamics": 0.640876, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.770731, "high": 127.246345, "low": 121.304881, "close": 125.265854, "volume": 71156}, "trend_line": 122.847523, "activity_lines": {"activity_5": 124.11057, "activity_10": 124.221598, "activity_20": 121.343999, "activity_30": 121.871023}, "trend_signal": 0, "fair_value": 107.211976, "relative_strength": -36.160301, "rate_of_change": -0.15748696147115937, "market_dynamics": 0.558088, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.829267, "high": 131.207317, "low": 117.839023, "close": 123.780487, "volume": 276013}, "trend_line": 122.783574, "activity_lines": {"activity_5": 124.176586, "activity_10": 124.383637, "activity_20": 121.680931, "activity_30": 121.931214}, "trend_signal": 0, "fair_value": 107.342437, "relative_strength": -35.182806, "rate_of_change": -0.052055587640943986, "market_dynamics": 0.564533, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.265855, "high": 136.158538, "low": 123.780489, "close": 130.217072, "volume": 215028}, "trend_line": 122.885268, "activity_lines": {"activity_5": 126.289105, "activity_10": 125.472905, "activity_20": 122.641131, "activity_30": 122.410795}, "trend_signal": 0, "fair_value": 107.521145, "relative_strength": -34.676484, "rate_of_change": 0.0828237822756282, "market_dynamics": 0.639801, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.20732, "high": 167.351213, "low": 131.20732, "close": 162.399994, "volume": 1558995}, "trend_line": 124.141243, "activity_lines": {"activity_5": 138.568128, "activity_10": 132.044522, "activity_20": 126.620214, "activity_30": 124.960132}, "trend_signal": 1, "fair_value": 107.946562, "relative_strength": -14.506742, "rate_of_change": 1.0220712543020263, "market_dynamics": 0.925168, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 175.0, "high": 178.5, "low": 150.0, "close": 160.5, "volume": 2454266}, "trend_line": 125.284975, "activity_lines": {"activity_5": 147.705201, "activity_10": 137.784567, "activity_20": 130.218936, "activity_30": 127.305858}, "trend_signal": 1, "fair_value": 108.350819, "relative_strength": -18.905604, "rate_of_change": 0.9213150862360866, "market_dynamics": 1.242299, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.5, "high": 153.5, "low": 153.5, "close": 153.5, "volume": 0}, "trend_line": 126.195373, "activity_lines": {"activity_5": 152.060974, "activity_10": 141.71929, "activity_20": 132.9536, "activity_30": 129.126182}, "trend_signal": 1, "fair_value": 108.69547, "relative_strength": -19.368623, "rate_of_change": 0.7266617565274692, "market_dynamics": 1.37954, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 158.0, "high": 158.0, "low": 135.5, "close": 138.5, "volume": 443578}, "trend_line": 126.703592, "activity_lines": {"activity_5": 149.534471, "activity_10": 142.386385, "activity_20": 134.095637, "activity_30": 129.920029}, "trend_signal": 1, "fair_value": 108.921261, "relative_strength": -22.035916, "rate_of_change": 0.40272395724049, "market_dynamics": 1.369149, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.0, "high": 147.5, "low": 136.5, "close": 139.0, "volume": 253069}, "trend_line": 127.032837, "activity_lines": {"activity_5": 146.193333, "activity_10": 142.849755, "activity_20": 135.192666, "activity_30": 130.713346}, "trend_signal": 1, "fair_value": 109.147417, "relative_strength": -22.878809, "rate_of_change": 0.25985451146483696, "market_dynamics": 1.027898, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 139.0, "high": 139.0, "low": 119.0, "close": 135.0, "volume": 293004}, "trend_line": 127.359175, "activity_lines": {"activity_5": 140.933333, "activity_10": 142.273126, "activity_20": 135.764539, "activity_30": 131.227356}, "trend_signal": 1, "fair_value": 109.340347, "relative_strength": -23.427139, "rate_of_change": 0.25689263320159705, "market_dynamics": 0.615859, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.5, "high": 137.0, "low": 128.5, "close": 131.5, "volume": 132238}, "trend_line": 127.544667, "activity_lines": {"activity_5": 136.333333, "activity_10": 140.874146, "activity_20": 135.91072, "activity_30": 131.494506}, "trend_signal": 1, "fair_value": 109.504493, "relative_strength": -26.575532, "rate_of_change": 0.14564478766450134, "market_dynamics": 0.270293, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 134.5, "high": 153.0, "low": 132.5, "close": 145.0, "volume": 1114066}, "trend_line": 127.475054, "activity_lines": {"activity_5": 138.166667, "activity_10": 141.789357, "activity_20": 137.259895, "activity_30": 132.620657}, "trend_signal": 1, "fair_value": 109.765489, "relative_strength": -21.04988, "rate_of_change": -0.0545793106347629, "market_dynamics": 0.243586, "expectation": {"probability": 42.9059, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [101.667324, 104.440062, 105.364319, 97.046082, 93.349106, 91.962723, 95.197591, 95.197591, 93.811222, 98.432454, 99.818832, 96.583955, 95.659714, 94.735458, 98.894595, 109.06131, 107.212818, 115.531056, 124.311409, 113.220423, 99.818832, 97.97034, 98.432461, 101.2052, 98.894577, 98.894577, 99.356708, 97.04608, 99.35671, 97.046085, 89.189987, 95.318558, 91.619631, 84.695984, 82.981817, 83.935623, 83.458715, 85.843254, 88.234624, 91.111847, 88.61826, 87.275558, 81.521125, 91.111841, 90.152775, 95.523565, 85.069683, 89.481415, 89.481425, 93.02999, 93.221803, 88.905967, 91.495468, 87.371468, 86.604206, 88.810061, 87.563271, 86.316475, 87.083748, 92.070905, 96.386729, 87.755082, 89.865039, 94.948121, 100.22303, 106.040859, 95.051178, 90.134739, 93.701564, 97.364795, 96.400787, 96.400785, 94.472765, 95.533182, 92.448359, 93.701561, 100.256825, 112.306923, 111.011659, 112.959233, 112.959233, 116.854378, 124.644664, 128.052941, 124.644675, 148.015534, 140.712141, 139.738345, 142.172849, 137.790809, 143.146606, 137.437374, 134.991867, 134.01368, 132.057251, 131.079071, 128.144448, 126.188056, 127.166256, 121.297045, 126.18805, 123.742549, 124.720737, 128.144448, 125.209854, 126.919095, 145.612591, 123.967487, 116.588465, 120.032005, 119.048141, 118.064273, 119.048141, 109.701389, 112.652995, 112.161058, 109.917072, 109.917073, 108.926833, 135.663417, 131.70244, 127.741469, 122.295126, 118.829269, 124.770734, 124.770731, 118.829267, 125.265855, 131.20732, 175.0, 153.5, 158.0, 139.0, 139.0, 128.5, 134.5], "highs": [105.826447, 107.212816, 105.364319, 97.97033, 97.0461, 98.894576, 95.197591, 95.659716, 103.977955, 103.97795, 100.743081, 97.970337, 95.659718, 97.970337, 109.061316, 113.682558, 118.303807, 125.235664, 124.773533, 113.220423, 102.129448, 101.667334, 101.2052, 101.2052, 98.894581, 99.818832, 99.818832, 106.750687, 99.35671, 97.508209, 95.792791, 96.741223, 91.619631, 85.834123, 84.794065, 85.366345, 85.843261, 88.234619, 93.029991, 91.111847, 90.152763, 88.234619, 91.111847, 94.468602, 95.907209, 95.523565, 89.481415, 89.481415, 93.029985, 93.413618, 93.221803, 92.070908, 91.495468, 90.5364, 93.029991, 88.810061, 87.659187, 87.275558, 91.783182, 101.182088, 96.386729, 94.852218, 93.989056, 101.661646, 114.129581, 108.932883, 95.051178, 96.400797, 96.88279, 99.77482, 96.882781, 96.400785, 95.436783, 95.533182, 95.436779, 103.148846, 115.68095, 118.572968, 117.341263, 115.3937, 116.854378, 121.723312, 124.644664, 128.052941, 146.554856, 148.98932, 142.659714, 150.936924, 147.041749, 145.094193, 143.146606, 138.904677, 135.480968, 134.01368, 134.991874, 131.079071, 129.122656, 127.166258, 127.166256, 126.677155, 127.166252, 126.188052, 135.480957, 129.12265, 126.91909, 147.088394, 146.104526, 124.459422, 122.983613, 120.523945, 120.032017, 119.540073, 119.048141, 119.540073, 117.572346, 117.572332, 113.382926, 113.878052, 148.536593, 140.614638, 131.70244, 128.236587, 130.217077, 126.256103, 126.751219, 127.246345, 131.207317, 136.158538, 167.351213, 178.5, 153.5, 158.0, 147.5, 139.0, 137.0, 153.0], "lows": [101.667324, 101.205201, 92.886964, 93.349106, 91.962725, 91.500589, 92.055145, 91.500598, 92.886957, 96.583958, 96.121826, 92.886962, 92.424848, 94.735458, 97.970347, 105.826435, 107.212818, 109.98556, 110.447694, 97.50821, 97.508206, 97.046091, 94.273343, 97.970329, 97.046084, 97.970333, 95.197589, 94.735459, 94.27334, 89.652101, 89.189987, 89.24852, 80.238307, 80.807361, 81.741844, 82.409522, 82.981812, 82.695661, 88.234624, 88.618256, 86.604211, 84.494237, 81.329314, 89.193695, 88.714167, 84.781962, 85.069683, 89.481415, 85.932854, 91.111847, 89.865039, 87.946895, 85.357403, 86.12467, 86.604206, 86.316475, 86.796021, 86.316475, 85.932855, 92.070905, 88.234625, 86.508286, 85.06969, 92.070904, 95.907206, 102.666832, 77.120631, 89.652735, 93.315974, 96.207989, 92.641155, 86.953505, 93.123158, 93.508761, 91.580754, 92.544755, 98.328809, 109.896903, 110.524766, 111.011654, 111.498554, 111.011662, 113.933017, 122.697103, 124.157794, 132.434975, 134.382547, 132.921851, 140.71214, 137.790809, 139.251463, 132.54636, 133.035474, 127.166252, 128.633561, 121.786134, 125.209851, 122.764343, 118.362434, 120.318843, 126.188049, 121.786146, 124.720737, 125.209854, 122.275248, 126.919095, 119.540076, 117.572334, 116.096531, 112.161059, 114.128797, 115.6046, 104.782037, 104.29011, 110.685253, 108.225582, 106.451222, 106.451224, 106.946345, 129.721952, 121.304881, 118.829267, 119.324389, 118.829267, 121.304878, 121.304881, 117.839023, 123.780489, 131.20732, 150.0, 153.5, 135.5, 136.5, 119.0, 128.5, 132.5], "closes": [105.826447, 105.364319, 97.046082, 93.349106, 94.273346, 94.735458, 92.055145, 92.886971, 99.356712, 99.818832, 100.280945, 95.659714, 94.735458, 94.735458, 105.826447, 106.288559, 115.068932, 125.235664, 112.296181, 101.667328, 100.74308, 99.818832, 101.2052, 98.894577, 98.432457, 99.356712, 96.583961, 99.356712, 97.046082, 92.055145, 91.524796, 93.326843, 84.695984, 84.698677, 83.840256, 83.458717, 85.843254, 88.234619, 91.111847, 91.015938, 87.275558, 85.741035, 91.111847, 89.193695, 93.509529, 85.069679, 89.481415, 89.481415, 91.591377, 93.029984, 90.152763, 91.495468, 87.371468, 87.275558, 90.440491, 87.755096, 86.796021, 87.083748, 91.399559, 96.866264, 88.618256, 91.015938, 93.029984, 100.223038, 111.252365, 105.558861, 91.098747, 96.400787, 96.88279, 99.292816, 94.858383, 95.24398, 95.436783, 94.087166, 94.472771, 100.256813, 112.788933, 113.933022, 115.3937, 114.419907, 116.367485, 121.723312, 117.34127, 126.592232, 145.58107, 137.303879, 139.738373, 143.633514, 143.146606, 143.146606, 140.861084, 134.991867, 134.502777, 132.057251, 131.079071, 131.079071, 125.698952, 127.166252, 124.720749, 126.188049, 126.188049, 123.253448, 129.12265, 125.209854, 125.935226, 147.088394, 125.935226, 120.523941, 120.523941, 119.048141, 119.048141, 119.048141, 108.717514, 115.604599, 114.128799, 113.382927, 110.412193, 109.917076, 135.663422, 131.207321, 123.780487, 122.29512, 121.800003, 124.770737, 123.780487, 125.265854, 123.780487, 130.217072, 162.399994, 160.5, 153.5, 138.5, 139.0, 135.0, 131.5, 145.0], "volumes": [11000, 15094, 13006, 8924, 5109, 45111, 4944, 9179, 64564, 32223, 46825, 45859, 22276, 2041, 115041, 111837, 153015, 81170, 98935, 93582, 83726, 72033, 83508, 33818, 36434, 34508, 37740, 142230, 60398, 63763, 13016, 35923, 70569, 31233, 20360, 11073, 13730, 11925, 18216, 9436, 13945, 17033, 1050666, 130330, 39561, 113322, 11070, 500, 32165, 12568, 27775, 15320, 24622, 25459, 18551, 18840, 5706, 10667, 145279, 442095, 192989, 226044, 645542, 490877, 309773, 144899, 279010, 126001, 77000, 63026, 72000, 57007, 27001, 36000, 79000, 156000, 381096, 317003, 128000, 58000, 197000, 101025, 111190, 92002, 247031, 191058, 184140, 143014, 86062, 48018, 33000, 109000, 21000, 75000, 17000, 71000, 28000, 46000, 52000, 41000, 9000, 93011, 136000, 51005, 77000, 749012, 536251, 86331, 111000, 81000, 85012, 81045, 295010, 98050, 91000, 255000, 343104, 318100, 971065, 500233, 155494, 427280, 373138, 95009, 167178, 71156, 276013, 215028, 1558995, 2454266, 0, 443578, 253069, 293004, 132238, 1114066], "sma": {"5": [null, null, null, null, 99.1719, 96.9537, 94.2918, 93.46, 94.6615, 95.7706, 96.8797, 97.6006, 97.9703, 97.0461, 98.2476, 99.4491, 103.331, 109.431, 112.9432, 112.1113, 111.0022, 107.9522, 103.1461, 100.4658, 99.8188, 99.5416, 98.8946, 98.5249, 98.1552, 96.8797, 95.3133, 94.6619, 91.7298, 89.2603, 87.6173, 86.0041, 84.5074, 85.2151, 86.4977, 87.9329, 88.6962, 88.6758, 89.2512, 88.8676, 89.3663, 88.9252, 89.6732, 89.3471, 89.8267, 89.7308, 90.7474, 91.1502, 90.7282, 89.865, 89.3471, 88.8676, 87.9277, 87.8702, 88.695, 89.9801, 90.1528, 90.9968, 92.186, 93.9507, 96.8279, 100.216, 100.2326, 100.9068, 100.2387, 97.8468, 95.7067, 96.5358, 96.343, 95.7838, 94.8198, 95.8995, 99.4085, 103.1077, 107.369, 111.3585, 114.5806, 116.3675, 117.0491, 119.2888, 125.5211, 129.7084, 133.3114, 138.5698, 141.8807, 141.3938, 142.1052, 141.1559, 139.3298, 137.1119, 134.6984, 132.742, 130.8834, 129.4161, 127.9488, 126.9706, 125.9924, 125.5033, 125.8946, 125.9924, 125.9418, 130.1219, 130.6583, 128.9385, 128.0013, 126.6239, 121.0159, 119.6385, 117.2772, 116.2933, 115.3094, 114.1764, 112.4492, 112.6891, 116.7009, 120.1166, 122.1961, 124.5727, 126.9493, 124.7707, 123.2854, 123.5824, 123.8795, 125.5629, 133.0888, 140.4327, 146.0795, 149.0234, 150.78, 145.3, 139.5, 137.8], "10": [null, null, null, null, null, null, null, null, null, 97.471242, 96.916692, 95.946231, 95.715169, 95.853804, 97.009114, 98.164424, 100.465803, 103.700672, 104.994619, 105.179469, 105.225682, 105.641594, 106.288568, 106.70448, 105.965081, 105.271896, 103.423399, 100.835504, 99.310494, 98.349276, 97.427447, 96.778249, 95.127327, 93.707737, 92.248517, 90.658717, 89.584647, 88.472437, 87.879014, 87.775093, 87.350169, 86.591589, 87.233175, 87.682677, 88.649604, 88.8107, 89.174516, 89.299196, 89.347149, 89.548553, 89.836274, 90.411717, 90.037679, 89.845866, 89.538962, 89.807504, 89.538964, 89.299197, 89.280016, 89.663644, 89.510193, 89.46224, 90.028092, 91.32284, 93.404027, 95.184403, 95.614676, 96.54638, 97.094703, 97.337358, 97.961371, 98.384175, 98.624855, 98.011268, 96.333308, 95.803104, 97.972122, 99.725346, 101.576437, 103.089146, 105.240056, 107.887989, 110.078438, 113.328945, 118.439774, 122.144481, 124.839425, 127.809474, 130.584765, 133.457435, 135.906795, 137.23365, 138.949801, 139.496303, 138.046103, 137.423622, 136.01968, 134.372954, 132.530368, 130.834512, 129.367209, 128.193367, 127.655354, 126.970615, 126.45623, 128.057162, 128.08079, 127.416559, 126.996878, 126.282887, 125.568896, 125.148366, 123.107852, 122.147326, 120.966684, 117.596137, 116.043834, 114.983147, 116.497095, 117.713013, 118.186248, 118.510946, 119.819195, 120.735809, 121.700977, 122.88927, 124.226099, 126.256099, 128.929756, 131.859024, 134.830975, 136.451463, 138.171463, 139.194389, 139.966341, 141.939755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.325355, 101.071187, 100.793913, 101.001868, 101.279142, 101.487098, 101.71816, 101.944601, 102.268088, 102.152557, 101.764372, 101.326565, 101.209921, 100.707948, 100.206108, 99.106799, 97.965307, 96.504023, 94.653971, 93.594754, 93.062184, 92.388808, 91.684919, 91.180251, 90.695207, 90.44906, 89.734709, 89.379581, 88.885817, 88.613081, 88.661823, 88.593222, 88.501653, 88.635427, 88.764271, 89.094283, 89.309102, 89.35674, 89.299197, 89.313582, 89.606099, 89.673233, 89.936979, 90.032885, 90.584353, 91.471494, 92.495953, 92.57682, 92.922789, 93.187359, 93.500501, 93.735782, 93.923208, 94.326473, 94.667054, 94.868668, 95.493754, 96.793399, 98.135863, 99.33557, 100.213252, 101.600713, 103.136082, 104.351646, 105.670106, 107.386541, 108.973792, 111.405774, 113.76741, 116.080601, 118.27329, 120.573425, 122.56082, 124.514119, 126.412624, 128.242939, 129.784052, 130.429552, 131.091214, 131.557566, 132.145974, 132.637002, 132.713509, 133.302578, 133.233459, 132.251166, 132.740392, 132.050235, 130.894756, 129.763623, 128.5587, 127.468053, 126.670866, 125.381603, 124.55897, 123.711457, 122.82665, 122.062312, 121.199853, 121.746987, 121.99795, 121.877572, 121.829656, 121.463523, 121.441567, 121.333831, 120.242704, 120.134967, 120.619623, 122.713426, 124.786019, 126.508612, 127.481205, 128.995329, 129.965099, 130.833659, 132.414513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.333329, 99.856607, 99.455358, 99.043688, 98.75534, 98.407571, 98.031679, 97.824616, 97.669538, 97.394709, 97.101279, 96.667766, 96.337144, 96.216357, 96.031631, 95.621067, 94.913771, 94.060854, 92.869046, 92.178886, 91.890974, 91.537964, 91.260518, 90.799394, 90.412093, 90.145694, 89.758974, 89.432709, 89.02361, 88.835393, 88.995763, 88.898879, 88.821849, 89.099649, 89.617127, 90.530864, 91.267536, 91.442719, 91.714924, 91.907289, 92.183185, 92.435946, 92.752711, 92.896875, 93.059991, 93.092099, 93.598337, 94.375254, 95.190308, 95.983718, 96.696716, 97.57054, 98.578135, 99.577128, 100.887684, 102.725703, 104.377329, 106.142074, 108.027067, 109.751968, 111.294646, 113.036074, 114.501938, 115.884365, 116.945505, 117.606395, 118.457069, 119.610409, 120.635925, 121.563857, 122.460364, 123.504686, 124.438335, 125.561198, 126.598621, 127.647369, 129.208422, 129.646632, 129.866329, 130.037337, 130.191611, 130.280967, 130.191794, 129.904336, 129.538081, 128.489672, 127.692307, 126.714768, 125.590887, 125.341447, 124.943471, 124.374118, 123.950893, 123.527467, 123.284583, 123.041297, 122.847523, 122.783574, 122.885268, 124.141243, 125.284975, 126.195373, 126.703592, 127.032837, 127.359175, 127.544667, 127.475054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.664727, 95.351253, 95.073876, 94.880384, 94.758913, 94.682256, 94.542648, 94.437466, 94.321401, 94.162258, 94.103207, 93.869953, 93.777078, 93.742968, 93.85272, 93.961238, 93.946644, 93.46724, 92.890543, 92.582275, 92.534785, 92.417091, 92.325594, 92.210226, 92.114077, 92.034884, 92.052886, 92.376985, 92.668511, 93.035464, 93.482759, 93.979613, 94.547542, 95.200448, 96.038319, 97.273135, 98.350038, 99.427941, 100.535919, 101.576614, 102.619227, 103.690938, 104.675954, 105.543773, 106.401044, 107.152435, 108.072623, 108.796973, 109.55067, 110.213258, 110.876419, 111.597125, 112.232284, 113.067308, 113.825994, 114.535889, 115.722554, 116.505339, 117.174142, 117.75663, 118.200268, 118.808865, 119.369509, 119.68326, 119.990891, 120.04842, 120.204901, 120.59117, 120.861496, 121.637109, 122.275399, 122.853841, 123.394864, 123.922128, 124.535799, 125.121954, 125.622134, 125.841966, 126.167647, 127.107772, 128.029374, 128.772025, 129.107558, 129.540733, 129.708888, 129.427267, 129.581189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 99.1719, 97.6931, 95.8138, 94.8382, 96.3444, 97.5025, 98.4287, 97.5057, 96.5823, 95.9667, 99.2533, 101.5984, 106.0886, 112.4709, 112.4127, 108.8309, 106.135, 104.0296, 103.0881, 101.6903, 100.6043, 100.1885, 98.987, 99.1102, 98.4222, 96.2998, 94.7081, 94.2477, 91.0638, 88.9421, 87.2415, 85.9806, 85.9348, 86.7014, 88.1715, 89.1197, 88.505, 87.5837, 88.7597, 88.9044, 90.4394, 88.6495, 88.9268, 89.1117, 89.9382, 90.9688, 90.6968, 90.963, 89.7658, 88.9357, 89.4373, 88.8766, 88.1831, 87.8166, 89.0109, 91.6294, 90.6257, 90.7558, 91.5138, 94.4169, 100.0287, 101.8721, 98.281, 97.6543, 97.3971, 98.029, 96.9721, 96.3961, 96.0763, 95.4133, 95.0998, 96.8188, 102.1422, 106.0725, 109.1795, 110.9263, 112.74, 115.7345, 116.2701, 119.7108, 128.3342, 131.3241, 134.1289, 137.2971, 139.2469, 140.5468, 140.6516, 138.765, 137.3443, 135.5819, 134.081, 133.0803, 130.6199, 129.4687, 127.886, 127.32, 126.9427, 125.713, 126.8495, 126.303, 126.1804, 133.1497, 130.7449, 127.3379, 125.0666, 123.0604, 121.723, 120.8314, 116.7934, 116.3972, 115.641, 114.8883, 113.3963, 112.2365, 120.0455, 123.7661, 123.7709, 123.279, 122.786, 123.4476, 123.5585, 124.1276, 124.0119, 126.0803, 138.1869, 145.6246, 148.2497, 144.9998, 142.9999, 140.3333, 137.3888, 139.9259], "10": [null, null, null, null, null, null, null, null, null, 97.4712, 97.9821, 97.5598, 97.0463, 96.6261, 98.2989, 99.7516, 102.5366, 106.6637, 107.6878, 106.5931, 105.5295, 104.4912, 103.8937, 102.9848, 102.1571, 101.6479, 100.7272, 100.478, 99.854, 98.4361, 97.1795, 96.479, 94.3366, 92.5843, 90.9945, 89.6243, 88.9369, 88.8092, 89.2278, 89.5529, 89.1389, 88.5211, 88.9921, 89.0288, 89.8435, 88.9755, 89.0675, 89.1427, 89.588, 90.2138, 90.2027, 90.4377, 89.8802, 89.4067, 89.5946, 89.2602, 88.8121, 88.4979, 89.0255, 90.4511, 90.1178, 90.2811, 90.7809, 92.4977, 95.9076, 97.6624, 96.469, 96.4566, 96.5341, 97.0357, 96.6398, 96.386, 96.2134, 95.8268, 95.5806, 96.4309, 99.4051, 102.0465, 104.4733, 106.2817, 108.1155, 110.5897, 111.8172, 114.5036, 120.154, 123.2722, 126.266, 129.4238, 131.9188, 133.9602, 135.2149, 135.1744, 135.0523, 134.5077, 133.8843, 133.3743, 131.9788, 131.1038, 129.9432, 129.2605, 128.7018, 127.7112, 127.9678, 127.4664, 127.188, 130.8063, 129.9206, 128.2121, 126.8143, 125.4022, 124.247, 123.3017, 120.65, 119.7327, 118.7138, 117.7446, 116.4114, 115.2306, 118.9457, 121.1751, 121.6488, 121.7663, 121.7724, 122.3176, 122.5836, 123.0712, 123.2002, 124.476, 131.3713, 136.6674, 139.7279, 139.5046, 139.4129, 138.6105, 137.3177, 138.7145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3254, 101.2699, 101.1317, 101.1387, 100.925, 100.6876, 100.5609, 100.1821, 100.1035, 99.8123, 99.0735, 98.3546, 97.8758, 96.6206, 95.4851, 94.3761, 93.3364, 92.6227, 92.2048, 92.1007, 91.9974, 91.5477, 90.9947, 91.0058, 90.8333, 91.0881, 90.515, 90.4165, 90.3275, 90.4478, 90.6938, 90.6422, 90.7235, 90.4043, 90.1063, 90.1381, 89.9112, 89.6145, 89.3735, 89.5664, 90.2616, 90.1051, 90.1919, 90.4622, 91.3918, 93.2833, 94.4524, 94.133, 94.349, 94.5903, 95.0381, 95.021, 95.0422, 95.0798, 94.9853, 94.9365, 95.4432, 97.0952, 98.6988, 100.2888, 101.6346, 103.0377, 104.8173, 106.0101, 107.9703, 111.5522, 114.0048, 116.4556, 119.044, 121.3395, 123.4163, 125.0777, 126.0219, 126.8296, 127.3275, 127.6848, 128.0081, 127.7881, 127.7289, 127.4424, 127.323, 127.2149, 126.8376, 127.0552, 126.8795, 126.7895, 128.7228, 128.4573, 127.7017, 127.0181, 126.2591, 125.5723, 124.951, 123.4049, 122.662, 121.8494, 121.043, 120.0306, 119.0674, 120.648, 121.6536, 121.8562, 121.898, 121.8886, 122.1631, 122.3172, 122.598, 122.7106, 123.4255, 127.1374, 130.3148, 132.5229, 133.0921, 133.6548, 133.7829, 133.5655, 134.6545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.3333, 99.765, 99.3496, 98.4042, 97.52, 96.6375, 95.7872, 95.1457, 94.6998, 94.4683, 94.2456, 93.7959, 93.2762, 93.1366, 92.8822, 92.9227, 92.416, 92.2267, 92.0496, 92.02, 92.0852, 91.9605, 91.9305, 91.6364, 91.355, 91.296, 91.0676, 90.792, 90.5528, 90.6074, 91.0112, 90.8568, 90.8671, 91.0066, 91.6012, 92.869, 93.6877, 93.5207, 93.7065, 93.9114, 94.2586, 94.2973, 94.3584, 94.428, 94.406, 94.4103, 94.7875, 95.9489, 97.1091, 98.2888, 99.3295, 100.4287, 101.8026, 102.8051, 104.3397, 107.0005, 108.9555, 110.9415, 113.0507, 114.9923, 116.8087, 118.3605, 119.4335, 120.4057, 121.1574, 121.7975, 122.3963, 122.6094, 122.9034, 123.0206, 123.225, 123.4162, 123.4057, 123.7745, 123.8671, 124.0005, 125.4901, 125.5188, 125.1965, 124.8951, 124.5179, 124.165, 123.8349, 122.8595, 122.3915, 121.8584, 121.3116, 120.6084, 119.9187, 120.9344, 121.5972, 121.7381, 121.774, 121.7757, 121.9689, 122.0858, 122.291, 122.3871, 122.8922, 125.4411, 127.703, 129.3673, 129.9565, 130.54, 130.8277, 130.8711, 131.7826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.6647, 95.4485, 95.2935, 94.9829, 94.6806, 94.5143, 94.2493, 93.957, 93.6874, 93.5977, 93.7259, 93.5256, 93.4272, 93.4116, 93.6787, 94.3679, 94.8067, 94.6613, 94.7295, 94.814, 94.9896, 94.9845, 94.9947, 95.012, 94.9757, 94.956, 95.1639, 95.8551, 96.564, 97.3024, 97.9737, 98.695, 99.5981, 100.2939, 101.3252, 103.0607, 104.4036, 105.7893, 107.2734, 108.6802, 110.0318, 111.2408, 112.1722, 113.0479, 113.7934, 114.4712, 115.1225, 115.5373, 115.9933, 116.3356, 116.7219, 117.0932, 117.3347, 117.797, 118.0877, 118.3955, 119.5207, 119.7722, 119.8017, 119.83, 119.7994, 119.7699, 119.7416, 119.3093, 119.164, 118.9665, 118.7476, 118.4207, 118.0872, 118.7765, 119.264, 119.4411, 119.553, 119.6411, 119.8423, 119.9967, 120.2034, 120.3436, 120.7308, 122.3649, 123.8604, 125.0227, 125.5513, 126.0787, 126.4285, 126.6274, 127.3479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 96.830432, 95.351632, 93.718793, 93.250507, 95.216076, 96.935178, 98.438618, 98.031949, 97.07689, 95.998599, 98.925388, 101.605706, 106.812307, 114.113872, 115.068928, 111.310319, 107.520901, 103.793099, 101.544094, 100.126911, 99.449129, 99.29509, 98.309225, 98.463269, 97.970335, 95.936988, 94.152013, 93.489847, 90.16787, 87.824172, 86.017495, 84.631297, 84.577683, 85.820097, 87.785678, 89.291744, 89.072638, 88.087569, 88.899585, 88.880401, 90.427706, 88.995488, 89.180908, 89.116968, 89.865045, 90.932812, 91.073475, 91.322834, 90.063256, 88.912372, 89.104186, 88.573501, 87.88297, 87.601643, 88.778102, 91.501863, 91.047902, 91.335625, 92.013368, 94.692381, 100.459604, 103.369919, 100.330822, 99.053552, 97.712228, 97.39693, 96.400791, 96.24655, 95.880227, 95.128299, 94.691281, 96.503613, 102.133423, 106.974933, 111.070252, 113.420539, 115.090209, 117.47111, 117.795704, 120.976737, 129.740813, 133.668415, 137.011755, 140.452471, 141.978069, 142.400041, 142.222471, 139.851348, 137.633628, 135.209449, 133.198501, 131.992054, 129.644369, 128.405312, 126.840188, 126.253265, 125.99241, 125.079422, 126.285869, 126.057624, 126.038563, 133.087412, 131.691849, 128.31374, 125.508877, 122.524476, 119.999213, 119.343301, 115.702985, 115.14546, 114.423957, 113.781786, 112.527052, 111.683009, 119.34111, 124.176589, 125.397889, 125.430895, 124.506668, 123.78049, 123.450408, 124.11057, 124.176586, 126.289105, 138.568128, 147.705201, 152.060974, 149.534471, 146.193333, 140.933333, 136.333333, 138.166667], "10": [null, null, null, null, null, null, null, null, null, 96.377268, 96.888123, 96.659582, 96.439441, 96.261312, 98.07452, 99.761692, 102.835239, 107.33885, 108.90167, 108.296708, 107.490091, 106.507028, 105.700411, 104.356049, 102.852044, 101.650523, 100.070898, 99.331501, 98.642515, 97.32336, 96.082546, 95.336981, 93.140206, 91.244088, 89.45, 87.851855, 86.976316, 86.730857, 87.210749, 87.781099, 87.690275, 87.397705, 88.21957, 88.576028, 89.635456, 88.98456, 89.106509, 89.162308, 89.579069, 90.248675, 90.358531, 90.660203, 90.10743, 89.605227, 89.71334, 89.389001, 88.841459, 88.395056, 88.77694, 90.156258, 89.966187, 90.239959, 90.88864, 92.742266, 96.365816, 98.575786, 97.83294, 97.975869, 98.037034, 98.436691, 97.985969, 97.491897, 96.956008, 96.130974, 95.487611, 96.200975, 99.289308, 102.191289, 105.040081, 107.375258, 109.789501, 112.786457, 114.505235, 117.507743, 123.371766, 126.801603, 130.000493, 133.4176, 136.206169, 138.49014, 139.836258, 139.669908, 139.173385, 137.920194, 136.389789, 135.123056, 132.991297, 131.381583, 129.626637, 128.473488, 127.628677, 126.517084, 126.686044, 126.241408, 126.053155, 129.804458, 129.418651, 128.044679, 126.791476, 125.346251, 124.030842, 122.845251, 119.857823, 118.493595, 117.035681, 115.656816, 114.350645, 113.236689, 116.996739, 119.671325, 120.774502, 121.52157, 122.11958, 123.019861, 123.573439, 124.221598, 124.383637, 125.472905, 132.044522, 137.784567, 141.71929, 142.386385, 142.849755, 142.273126, 140.874146, 141.789357], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.69055, 103.635095, 103.515823, 103.554994, 103.354299, 103.083186, 102.880293, 102.391321, 102.144856, 101.647522, 100.685863, 99.710666, 98.948787, 97.376031, 95.851339, 94.292686, 92.802393, 91.647912, 90.860349, 90.523004, 90.277403, 89.726296, 89.093174, 89.038596, 88.8494, 89.117431, 88.605109, 88.580986, 88.590684, 88.848357, 89.269014, 89.411008, 89.687413, 89.579776, 89.450265, 89.609905, 89.482363, 89.243022, 89.026547, 89.226581, 89.945884, 89.851804, 89.97968, 90.274252, 91.244743, 93.213125, 94.554779, 94.421712, 94.785899, 95.163042, 95.744514, 95.873836, 96.017474, 96.161624, 96.138833, 96.12033, 96.633487, 98.280647, 99.912992, 101.556595, 102.993199, 104.531697, 106.448135, 107.80101, 109.919161, 113.720205, 116.569476, 119.499436, 122.568744, 125.366763, 127.944478, 130.095696, 131.468881, 132.60621, 133.324604, 133.769028, 134.039135, 133.650078, 133.339288, 132.732577, 132.221194, 131.653773, 130.760101, 130.418115, 129.647379, 128.952309, 130.365378, 129.717267, 128.619525, 127.631828, 126.611306, 125.705539, 124.903643, 123.193799, 122.262656, 121.269307, 120.285637, 119.103308, 117.946619, 119.324102, 120.225086, 120.394851, 120.434618, 120.431794, 120.746766, 120.969521, 121.343999, 121.680931, 122.641131, 126.620214, 130.218936, 132.9536, 134.095637, 135.192666, 135.764539, 135.91072, 137.259895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.640119, 100.071827, 99.650552, 98.698334, 97.77285, 96.810586, 95.846144, 95.059794, 94.441084, 94.018008, 93.606474, 92.972556, 92.267606, 91.93049, 91.477415, 91.314699, 90.633964, 90.28349, 89.988042, 89.905612, 89.960521, 89.848379, 89.845637, 89.594731, 89.367386, 89.369218, 89.214986, 89.023828, 88.872282, 89.025569, 89.54369, 89.519335, 89.655919, 89.927412, 90.64505, 92.040872, 93.01042, 92.99953, 93.319405, 93.652816, 94.129302, 94.301895, 94.483059, 94.656225, 94.733018, 94.824165, 95.286404, 96.524507, 97.786299, 99.089743, 100.279175, 101.548257, 103.1065, 104.317025, 106.059935, 108.943379, 111.174229, 113.455587, 115.874389, 118.140166, 120.294659, 122.202171, 123.618674, 124.909051, 125.952463, 126.864306, 127.73351, 128.200729, 128.688202, 128.95174, 129.250075, 129.49057, 129.474361, 129.776575, 129.753908, 129.711108, 130.965368, 130.754194, 130.165633, 129.562899, 128.853918, 128.134985, 127.410286, 126.024849, 125.102285, 124.108138, 123.133509, 122.018663, 120.934941, 121.584782, 121.963226, 121.888194, 121.754065, 121.615298, 121.695509, 121.727503, 121.871023, 121.931214, 122.410795, 124.960132, 127.305858, 129.126182, 129.920029, 130.713346, 131.227356, 131.494506, 132.620657], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.130386, 92.914231, 92.763023, 92.460968, 92.16274, 91.99339, 91.721737, 91.417947, 91.129566, 91.014984, 91.121024, 90.905928, 90.794005, 90.764708, 91.018828, 91.701167, 92.155976, 92.044293, 92.159335, 92.315893, 92.579052, 92.670173, 92.781032, 92.903039, 92.976645, 93.069142, 93.391571, 94.204749, 95.050084, 95.941268, 96.779874, 97.677314, 98.765302, 99.659174, 100.890224, 102.833077, 104.40291, 106.025982, 107.759534, 109.430541, 111.060737, 112.560418, 113.787905, 114.957585, 115.997329, 116.965095, 117.903394, 118.594623, 119.314986, 119.909891, 120.536354, 121.13681, 121.593921, 122.256288, 122.732466, 123.207338, 124.483907, 124.884404, 125.041996, 125.173361, 125.224008, 125.257258, 125.266642, 124.848916, 124.688969, 124.459083, 124.197691, 123.813663, 123.395071, 123.975539, 124.350841, 124.409864, 124.387954, 124.32541, 124.358689, 124.329069, 124.334712, 124.262491, 124.434063, 125.85494, 127.164439, 128.163287, 128.544776, 128.932715, 129.146804, 129.217044, 129.827739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5727, -1.4511, -1.4315, -1.2308, -1.0995, -1.0293, -0.9491, -1.1826, -1.3642, -1.2099, -1.1016, -1.0828, -1.4775, -2.2403, -3.2933, -3.5998, -3.1848, -2.6822, -1.732, -1.4965, -1.6094, -1.521, -1.6453, -1.5052, -1.5357, -1.4535, -0.8503, -0.5969, -0.2266, 0.2975, 0.6982, 1.8358, 2.7535, 2.6297, 2.3408, 1.5204, 1.0033, 1.0862, 1.1315, 1.0767, 0.9512, 0.7098, 0.9117, 1.5914, 2.2892, 3.1062, 3.3103, 3.3857, 3.559, 3.7438, 4.3341, 5.2835, 5.8828, 6.5928, 7.0766, 6.8398, 6.6272, 6.4951, 5.9937, 5.5875, 5.0774, 4.0432, 3.4542, 3.2153, 3.1557, 3.365, 3.3795, 3.2558, 3.152, 3.2883, 3.3793, 3.3543, 3.8333, 3.2537, 2.5812, 1.8723, 0.7609, 0.4893, 0.2506, -0.1023, -0.502, -1.3749, -1.9198, -2.4553, -3.0471, -2.4502, -2.1527, -1.8472, -1.3058, -1.4472, -1.3277, -1.0716, -0.8902, -0.6022, -0.3239, 0.894, 1.9841, 2.7787, 3.1072, 2.3293, 1.6556, 1.0692, 0.6089], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.59, 60.25, 68.04, 53.63, 45.17, 44.51, 43.83, 45.19, 43.3, 42.92, 43.99, 41.47, 44.88, 42.65, 38.23, 37.78, 40.34, 33.28, 33.28, 32.62, 32.32, 36.34, 40.18, 44.51, 44.39, 40.03, 38.37, 46.72, 44.41, 50.37, 41.09, 46.62, 46.62, 49.27, 51.05, 47.46, 49.25, 44.26, 44.15, 48.76, 45.34, 44.15, 44.62, 51.25, 58.09, 47.3, 50.2, 52.56, 59.86, 68.0, 61.11, 47.85, 51.97, 52.34, 54.23, 50.28, 50.61, 50.79, 49.44, 49.85, 55.68, 65.13, 65.85, 66.79, 65.49, 66.87, 70.38, 64.38, 70.16, 78.05, 69.44, 70.47, 72.09, 71.56, 71.56, 68.81, 62.19, 61.66, 58.94, 57.85, 57.85, 51.71, 53.17, 50.43, 52.03, 52.03, 48.41, 55.13, 50.41, 51.25, 68.07, 49.63, 46.18, 46.18, 45.19, 45.19, 45.19, 38.04, 44.36, 43.34, 42.8, 40.65, 40.28, 60.23, 56.7, 51.3, 50.27, 49.91, 52.13, 51.31, 52.51, 51.16, 56.41, 72.4, 70.75, 64.88, 54.46, 54.72, 52.15, 49.93, 57.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8677, 0.3851, 0.2239, -0.0893, -0.7319, -1.2693, -1.5321, -2.409, -3.0684, -3.6185, -4.0388, -4.1318, -3.9667, -3.5627, -3.2133, -3.2012, -3.2778, -2.8719, -2.6742, -2.1445, -2.3784, -2.1825, -2.0043, -1.6734, -1.2804, -1.1873, -0.9939, -1.1599, -1.2844, -1.1149, -1.1836, -1.3004, -1.3542, -1.0365, -0.3398, -0.4481, -0.3365, -0.0846, 0.6876, 2.1645, 2.8429, 2.1884, 2.0737, 1.9986, 2.1092, 1.8182, 1.6001, 1.4265, 1.1665, 0.9803, 1.2846, 2.5081, 3.5294, 4.4058, 4.9646, 5.5012, 6.2862, 6.4799, 7.2959, 9.3668, 10.2223, 10.9702, 11.742, 12.1739, 12.3736, 12.2068, 11.4687, 10.7207, 9.8175, 8.9199, 8.1149, 6.9627, 6.0976, 5.1553, 4.4752, 3.8915, 3.1557, 3.0114, 2.552, 2.2208, 3.6234, 2.9936, 2.0344, 1.2597, 0.5206, -0.0643, -0.5219, -1.6985, -2.0516, -2.4226, -2.7452, -3.2036, -3.5657, -1.755, -0.6718, -0.408, -0.3151, -0.2782, -0.0092, 0.1228, 0.3432, 0.3934, 0.9418, 3.928, 6.0714, 7.1229, 6.6691, 6.2775, 5.58, 4.6907, 5.0175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.847, -1.4013, -1.9288, -2.3694, -2.6889, -2.8636, -2.9336, -2.9871, -3.0452, -3.0106, -2.9433, -2.7835, -2.7025, -2.5985, -2.4797, -2.3184, -2.1108, -1.9261, -1.7397, -1.6237, -1.5559, -1.4677, -1.4108, -1.3888, -1.3818, -1.3128, -1.1182, -0.9842, -0.8546, -0.7006, -0.423, 0.0945, 0.6442, 0.953, 1.1772, 1.3415, 1.495, 1.5596, 1.5677, 1.5395, 1.4649, 1.368, 1.3513, 1.5827, 1.972, 2.4588, 2.9599, 3.4682, 4.0318, 4.5214, 5.0763, 5.9344, 6.792, 7.6276, 8.4505, 9.1952, 9.8309, 10.3061, 10.5386, 10.575, 10.4235, 10.1228, 9.7212, 9.1695, 8.5551, 7.8752, 7.1952, 6.5344, 5.8587, 5.2892, 4.7418, 4.2376, 4.1147, 3.8905, 3.5193, 3.0674, 2.558, 2.0336, 1.5225, 0.8783, 0.2923, -0.2507, -0.7496, -1.2404, -1.7055, -1.7154, -1.5066, -1.2869, -1.0926, -0.9297, -0.7456, -0.5719, -0.3889, -0.2324, 0.0024, 0.7875, 1.8443, 2.9, 3.6538, 4.1786, 4.4589, 4.5052, 4.6077], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2214, -2.2172, -2.11, -1.7624, -1.2778, -0.6991, -0.2797, -0.2141, -0.2326, 0.1387, 0.2691, 0.639, 0.3241, 0.416, 0.4754, 0.645, 0.8304, 0.7388, 0.7458, 0.4638, 0.2715, 0.3528, 0.2272, 0.0884, 0.0276, 0.2763, 0.7784, 0.5361, 0.5181, 0.616, 1.1106, 2.07, 2.1987, 1.2354, 0.8965, 0.6571, 0.6142, 0.2586, 0.0324, -0.113, -0.2984, -0.3877, -0.0667, 0.9254, 1.5574, 1.947, 2.0047, 2.033, 2.2544, 1.9585, 2.2196, 3.4324, 3.4303, 3.3426, 3.2915, 2.9787, 2.5427, 1.9007, 0.9301, 0.1457, -0.606, -1.2029, -1.6063, -2.2068, -2.4575, -2.7199, -2.72, -2.6429, -2.703, -2.2778, -2.1898, -2.0168, -0.4913, -0.8969, -1.4849, -1.8077, -2.0374, -2.0979, -2.0444, -2.5768, -2.3439, -2.1719, -1.9956, -1.9632, -1.8602, -0.0396, 0.8348, 0.8789, 0.7775, 0.6515, 0.7364, 0.6947, 0.7321, 0.6258, 0.9394, 3.1405, 4.2271, 4.2229, 3.0153, 2.0989, 1.1211, 0.1855, 0.4098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 81.58, 66.67, 87.93, 100.0, 61.64, 30.14, 27.4, 22.54, 26.76, 19.72, 18.31, 21.13, 7.46, 16.42, 8.96, 6.75, 6.48, 11.63, 13.52, 16.82, 13.59, 12.15, 21.14, 30.16, 41.01, 40.65, 26.54, 28.78, 62.96, 54.27, 80.42, 30.83, 57.44, 55.92, 70.39, 80.26, 60.53, 69.74, 41.45, 40.79, 62.5, 44.08, 18.1, 20.69, 61.61, 73.21, 20.61, 35.76, 49.4, 91.33, 90.1, 70.51, 37.77, 52.1, 53.4, 59.91, 47.93, 48.97, 49.49, 45.84, 46.89, 62.52, 92.5, 88.81, 92.33, 89.98, 93.02, 100.0, 80.62, 96.45, 98.37, 79.65, 83.89, 87.7, 86.66, 85.19, 75.45, 60.54, 58.84, 52.71, 50.26, 46.34, 13.42, 18.46, 19.52, 24.02, 24.02, 17.05, 40.25, 27.63, 36.86, 100.0, 26.36, 10.0, 14.29, 19.72, 19.72, 19.72, 9.3, 26.44, 22.99, 21.25, 14.3, 13.15, 70.91, 60.83, 44.05, 40.69, 39.57, 46.29, 44.05, 47.41, 44.05, 56.47, 91.87, 75.02, 65.3, 44.1, 34.88, 28.29, 22.52, 44.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.28, 78.73, 84.87, 83.19, 63.93, 39.73, 26.69, 25.57, 23.01, 21.6, 19.72, 15.63, 15.0, 10.95, 10.71, 7.4, 8.29, 10.54, 13.99, 14.64, 14.19, 15.63, 21.15, 30.77, 37.27, 36.07, 31.99, 39.43, 48.67, 65.88, 55.17, 56.23, 48.06, 61.25, 68.86, 70.39, 70.18, 57.24, 50.66, 48.25, 49.12, 41.56, 27.62, 33.47, 51.84, 51.81, 43.19, 35.26, 58.83, 76.94, 83.98, 66.13, 53.46, 47.76, 55.14, 53.75, 52.27, 48.8, 48.1, 47.41, 51.75, 67.3, 81.28, 91.21, 90.37, 91.78, 94.33, 91.21, 92.36, 91.81, 91.49, 87.3, 83.75, 86.08, 86.52, 82.43, 73.73, 64.94, 57.36, 53.94, 49.77, 36.67, 26.07, 17.13, 20.67, 22.52, 21.7, 27.11, 28.31, 34.91, 54.83, 54.41, 45.45, 16.88, 14.67, 17.91, 19.72, 16.25, 18.49, 19.58, 23.56, 19.51, 16.23, 32.79, 48.3, 58.6, 48.52, 41.44, 42.18, 43.3, 45.92, 45.17, 49.31, 64.13, 74.45, 77.4, 61.47, 48.09, 35.76, 28.56, 31.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.41, -18.42, -33.33, -12.07, -0.0, -38.36, -69.86, -72.6, -77.46, -73.24, -80.28, -81.69, -78.87, -92.54, -83.58, -91.04, -93.25, -93.52, -88.37, -86.48, -83.18, -86.41, -87.85, -78.86, -69.84, -58.99, -59.35, -73.46, -71.22, -37.04, -45.73, -19.58, -69.17, -42.56, -44.08, -29.61, -19.74, -39.47, -30.26, -58.55, -59.21, -37.5, -55.92, -81.9, -79.31, -38.39, -26.79, -79.39, -64.24, -50.6, -8.67, -9.9, -29.49, -62.23, -47.9, -46.6, -40.09, -52.07, -51.03, -50.51, -54.16, -53.11, -37.48, -7.5, -11.19, -7.67, -10.02, -6.98, -0.0, -19.38, -3.55, -1.63, -20.35, -16.11, -12.3, -13.34, -14.81, -24.55, -39.46, -41.16, -47.29, -49.74, -53.66, -86.58, -81.54, -80.48, -75.98, -75.98, -82.95, -59.75, -72.37, -63.14, -0.0, -73.64, -90.0, -85.71, -80.28, -80.28, -80.28, -90.7, -73.56, -77.01, -78.75, -85.7, -86.85, -29.09, -39.17, -55.95, -59.31, -60.43, -53.71, -55.95, -52.59, -55.95, -43.53, -8.13, -24.98, -34.7, -55.9, -65.12, -71.71, -77.48, -55.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7272, 6.8078, 7.1798, 7.7563, 8.2585, 8.7909, 8.4931, 8.2165, 8.1248, 7.7755, 7.3521, 6.959, 6.792, 7.1651, 7.0164, 7.0764, 7.0426, 7.0747, 7.5043, 7.3273, 7.022, 6.7316, 6.4551, 6.3897, 6.2758, 6.0057, 5.8918, 5.7381, 6.027, 5.9733, 6.0604, 6.3948, 6.2531, 5.8065, 5.8987, 5.6418, 5.4785, 5.3818, 5.4358, 5.3627, 5.4386, 5.3447, 5.0314, 4.7406, 4.8198, 5.1743, 5.4213, 5.63, 5.865, 6.1311, 6.9948, 7.1084, 8.632, 8.4974, 8.1452, 7.8182, 7.7349, 7.8572, 7.4612, 7.0729, 6.8431, 7.1117, 7.8432, 7.9027, 7.8251, 7.5792, 7.4204, 7.6554, 7.8737, 8.0765, 9.0994, 9.6319, 9.5351, 10.1408, 9.8686, 9.6853, 9.2718, 9.2034, 8.7207, 8.6218, 8.4601, 8.5196, 8.3303, 8.0497, 8.1036, 7.9789, 7.4789, 7.2591, 7.614, 7.3496, 7.1563, 8.1561, 9.5413, 9.4571, 9.2735, 9.2085, 8.9724, 8.6126, 9.0164, 9.4617, 9.2778, 9.2827, 9.1148, 8.9942, 11.3225, 11.2918, 11.2279, 11.0979, 11.0832, 10.8221, 10.4381, 10.1169, 10.3491, 10.4941, 12.3969, 13.5471, 13.0795, 13.7524, 13.5558, 14.0161, 13.6221, 14.1848], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.4902, 0.4707, 0.5061, 0.4264, 0.4041, 0.4246, 0.3239, 0.401, 0.3279, 0.1858, 0.1952, 0.2578, 0.0452, 0.0873, 0.1162, 0.1498, 0.2305, 0.2866, 0.4024, 0.4162, 0.2856, 0.247, 0.4969, 0.4274, 0.656, 0.2456, 0.5059, 0.5408, 0.732, 0.8342, 0.6211, 0.7407, 0.3946, 0.3707, 0.6262, 0.3353, 0.2213, 0.2631, 0.7219, 1.1359, 0.4063, 0.6008, 0.7724, 1.1838, 1.3666, 1.0204, 0.4408, 0.639, 0.6465, 0.7247, 0.5438, 0.5517, 0.5446, 0.4759, 0.4833, 0.7053, 1.1088, 1.0513, 1.0078, 0.9163, 0.9202, 0.9912, 0.8368, 0.9875, 1.1922, 0.9647, 0.9412, 0.9363, 0.8804, 0.8402, 0.7805, 0.679, 0.6526, 0.595, 0.5548, 0.5288, 0.3884, 0.4013, 0.3182, 0.3277, 0.2982, 0.2003, 0.3533, 0.2213, 0.2668, 0.9821, 0.2934, 0.145, 0.1731, 0.1466, 0.1714, 0.2028, -0.0749, 0.1964, 0.1826, 0.1921, 0.1402, 0.1649, 0.888, 0.7515, 0.5522, 0.5128, 0.5094, 0.593, 0.5687, 0.6857, 0.6363, 0.8409, 1.3621, 1.1331, 0.9397, 0.6782, 0.6665, 0.5853, 0.5117, 0.7243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0225, 0.0423, 0.0479, 0.1195, 0.1124, 0.1247, 0.1444, 0.1326, 0.0985, 0.095, 0.0783, 0.0504, 0.05, 0.0309, 0.0435, 0.0168, 0.0941, 0.0611, -0.0009, 0.0786, 0.1458, 0.1065, 0.0878, 0.5989, 0.5036, 0.5, 0.414, 0.4338, 0.4881, 0.5041, 0.5397, 0.5235, 0.5348, 0.5543, 0.538, 0.5361, 0.5373, 0.5278, 0.5248, 0.5572, 0.4521, 0.3463, 0.3272, 0.1348, 0.305, 0.3471, 0.3775, 0.3917, 0.4158, 0.4279, 0.4328, 0.4349, 0.439, 0.4492, 0.4469, 0.4494, 0.4512, 0.474, 0.4333, 0.4183, 0.4622, 0.5485, 0.5889, 0.5165, 0.4825, 0.4984, 0.4661, 0.4447, 0.4055, 0.3687, 0.362, 0.3639, 0.3319, 0.3243, 0.337, 0.3286, 0.3393, 0.2706, 0.3417, 0.3387, 0.343, 0.2811, 0.2046, 0.2108, 0.1607, 0.0589, 0.443, 0.2414, 0.2305, 0.2497, 0.2587, 0.2785, 0.3168, 0.2347, 0.2383, 0.2335, 0.2043, 0.206, 0.1717, 0.2136, 0.1136, 0.0962, 0.0753, 0.0408, 0.0593, 0.0481, -0.0866, -0.0405, -0.0353, 0.143, 0.0255, 0.0193, -0.0239, -0.0246, -0.0103, -0.0144, 0.0083], "obv": [0, -15094, -28100, -37024, -31915, 13196, 8252, 17431, 81995, 114218, 161043, 115184, 92908, 92908, 207949, 319786, 472801, 553971, 455036, 361454, 277728, 205695, 289203, 255385, 218951, 253459, 215719, 357949, 297551, 233788, 220772, 256695, 186126, 217359, 196999, 185926, 199656, 211581, 229797, 220361, 206416, 189383, 1240049, 1109719, 1149280, 1035958, 1047028, 1047028, 1079193, 1091761, 1063986, 1079306, 1054684, 1029225, 1047776, 1028936, 1023230, 1033897, 1179176, 1621271, 1428282, 1654326, 2299868, 2790745, 3100518, 2955619, 2676609, 2802610, 2879610, 2942636, 2870636, 2927643, 2954644, 2918644, 2997644, 3153644, 3534740, 3851743, 3979743, 3921743, 4118743, 4219768, 4108578, 4200580, 4447611, 4256553, 4440693, 4583707, 4497645, 4497645, 4464645, 4355645, 4334645, 4259645, 4242645, 4242645, 4214645, 4260645, 4208645, 4249645, 4249645, 4156634, 4292634, 4241629, 4318629, 5067641, 4531390, 4445059, 4445059, 4364059, 4364059, 4364059, 4069049, 4167099, 4076099, 3821099, 3477995, 3159895, 4130960, 3630727, 3475233, 3047953, 2674815, 2769824, 2602646, 2673802, 2397789, 2612817, 4171812, 1717546, 1717546, 1273968, 1527037, 1234033, 1101795, 2215861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 19.79, 18.44, 17.14, 16.08, 16.27, 16.45, 16.61, 16.63, 16.53, 15.85, 15.24, 14.67, 13.68, 13.11, 13.22, 12.52, 11.69, 11.6, 11.51, 11.43, 10.76, 10.23, 9.58, 9.45, 9.91, 10.34, 9.99, 9.74, 9.51, 9.44, 9.51, 11.38, 12.05, 12.23, 12.04, 13.16, 15.54, 17.75, 17.15, 16.43, 15.7, 14.64, 14.1, 14.24, 14.37, 14.47, 14.8, 13.88, 14.22, 14.81, 15.36, 15.87, 16.5, 17.6, 18.9, 20.42, 23.04, 25.59, 27.96, 30.55, 32.95, 34.58, 36.09, 36.16, 36.22, 35.22, 34.39, 32.51, 30.76, 28.76, 27.16, 25.67, 24.2, 23.5, 22.28, 21.15, 19.66, 20.5, 20.24, 19.74, 19.08, 17.95, 16.91, 15.94, 15.91, 15.81, 15.72, 15.94, 16.35, 16.64, 17.87, 19.01, 19.0, 18.69, 18.58, 18.41, 18.31, 18.27, 18.64, 19.46, 22.07, 24.88, 27.49, 27.73, 27.96, 26.53, 25.2, 25.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 29.16, 30.27, 32.4, 28.26, 24.65, 23.69, 22.74, 21.36, 20.72, 20.35, 20.91, 19.9, 24.42, 23.16, 21.32, 19.89, 19.35, 16.94, 16.11, 15.61, 15.72, 15.75, 17.45, 21.96, 21.31, 20.17, 19.23, 17.0, 19.94, 19.95, 17.55, 16.67, 16.67, 19.53, 19.45, 18.6, 17.58, 16.16, 15.21, 17.2, 16.26, 16.03, 15.8, 21.11, 31.24, 27.68, 24.75, 22.06, 28.54, 35.96, 32.86, 25.12, 24.83, 24.48, 26.32, 24.71, 22.59, 22.09, 21.73, 20.86, 26.38, 33.63, 33.6, 31.51, 30.21, 30.06, 31.6, 31.18, 31.24, 40.27, 37.13, 34.83, 36.24, 34.58, 32.72, 31.74, 29.69, 29.09, 27.32, 26.68, 24.6, 23.37, 22.45, 20.71, 19.53, 19.82, 18.96, 25.5, 24.53, 23.39, 36.72, 29.15, 27.31, 25.86, 24.18, 23.05, 22.29, 19.77, 17.87, 16.92, 15.7, 14.85, 14.37, 32.46, 30.23, 28.23, 26.52, 25.93, 24.66, 24.08, 23.42, 23.99, 25.34, 37.89, 38.08, 36.62, 32.34, 30.47, 27.36, 26.14, 31.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 14.05, 12.37, 10.63, 9.27, 18.6, 17.88, 17.56, 18.93, 18.37, 18.93, 18.58, 20.59, 18.12, 17.66, 20.92, 19.99, 18.48, 24.75, 23.54, 22.81, 22.09, 21.39, 20.07, 18.97, 18.41, 19.87, 21.57, 22.82, 21.38, 19.57, 21.61, 20.52, 20.52, 18.76, 18.21, 19.04, 20.54, 22.29, 20.98, 19.21, 18.53, 18.28, 18.74, 17.12, 14.8, 18.18, 18.44, 18.19, 16.16, 13.15, 12.02, 30.33, 28.61, 27.71, 26.81, 28.46, 31.18, 30.49, 29.87, 30.68, 27.41, 23.08, 21.27, 19.95, 19.12, 18.14, 16.32, 14.74, 13.34, 11.0, 9.65, 9.05, 7.9, 7.54, 9.29, 9.01, 13.63, 13.36, 17.41, 16.47, 20.93, 19.88, 21.27, 23.5, 22.16, 21.96, 25.34, 22.43, 21.58, 23.51, 19.15, 20.73, 20.9, 20.93, 22.63, 21.56, 20.86, 27.07, 23.96, 22.69, 22.95, 23.09, 21.73, 16.03, 14.92, 19.29, 19.72, 18.33, 17.76, 17.1, 16.38, 14.87, 13.62, 10.7, 9.1, 8.75, 17.07, 16.08, 23.36, 22.32, 19.91], "ad": [11000.0, 16805.0, 12470.0, 3546.0, 3082.0, -2557.0, -7501.0, -10561.0, 200.0, -3828.0, 33632.0, 37801.0, 47347.0, 45306.0, 93240.0, -5440.0, 58317.0, 139487.0, 66083.0, 22045.0, 55535.0, 69942.0, 153450.0, 138956.0, 157173.0, 174427.0, 159331.0, 126509.0, 132000.0, 107245.0, 103434.0, 106617.0, 91327.0, 108450.0, 116085.0, 112871.0, 126601.0, 138526.0, 142169.0, 150879.0, 142210.0, 136533.0, 1187199.0, 1056869.0, 1070056.0, 962804.0, 973874.0, 973874.0, 993000.0, 1001378.0, 978365.0, 989409.0, 980946.0, 968770.0, 972369.0, 975268.0, 969562.0, 975962.0, 1102188.0, 1125456.0, 950631.0, 968819.0, 1475535.0, 1819149.0, 2031099.0, 2019953.0, 2175959.0, 2301960.0, 2378960.0, 2424952.0, 2428225.0, 2471271.0, 2498272.0, 2482843.0, 2522343.0, 2593252.0, 2847316.0, 2825254.0, 2880111.0, 2912334.0, 3073515.0, 3174540.0, 3134108.0, 3175926.0, 3401476.0, 3322804.0, 3376964.0, 3404020.0, 3384160.0, 3406568.0, 3400842.0, 3375688.0, 3379888.0, 3412031.0, 3408108.0, 3479108.0, 3458108.0, 3504107.0, 3527219.0, 3561911.0, 3552911.0, 3521907.0, 3497180.0, 3446175.0, 3490548.0, 4239560.0, 3961504.0, 3949171.0, 3980885.0, 4033297.0, 4089971.0, 4150755.0, 4018509.0, 4065953.0, 4065953.0, 4092361.0, 4141375.0, 4120168.0, 4490098.0, 4126292.0, 4044843.0, 3932401.0, 3728871.0, 3785877.0, 3770679.0, 3794397.0, 3763729.0, 3772330.0, 4904203.0, 4258344.0, 4258344.0, 3933053.0, 3795015.0, 3970818.0, 3931924.0, 4176475.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20915.4, 24497.9, 27574.4, 28501.4, 27813.1, 38806.3, 45478.9, 60286.0, 67485.1, 70922.2, 77058.1, 80748.2, 83365.6, 89488.8, 92666.5, 84805.8, 77072.9, 65545.4, 71651.4, 67797.7, 64815.8, 57744.8, 54133.8, 52839.9, 52581.4, 50974.0, 48630.5, 46229.5, 33199.0, 28980.8, 23548.1, 23641.0, 21752.0, 119761.7, 129671.4, 131591.5, 141816.4, 141550.4, 140407.9, 141802.8, 142116.0, 143499.0, 143327.7, 40723.3, 30236.2, 28135.2, 18687.0, 18150.6, 19167.3, 30478.7, 73431.4, 89952.8, 111025.2, 173117.2, 219659.0, 248781.2, 261387.1, 288717.5, 300250.9, 293423.0, 255516.1, 243417.2, 226513.5, 164659.4, 119171.7, 96094.4, 97204.5, 107413.1, 126513.3, 131613.3, 131110.7, 143610.7, 148012.5, 156431.4, 162031.6, 178834.7, 182340.5, 162644.9, 145246.0, 141052.2, 140054.0, 123654.0, 124451.5, 115432.5, 113732.3, 90729.2, 78723.4, 63109.4, 53408.0, 50001.8, 49300.0, 46900.0, 45301.1, 56801.1, 54401.6, 60401.6, 128202.8, 179027.9, 183061.0, 188961.0, 192961.0, 200562.2, 199365.6, 215266.6, 219971.1, 221371.1, 171969.9, 152655.2, 175832.1, 261838.6, 303761.9, 310810.1, 345433.6, 353246.4, 352942.3, 360560.1, 342175.7, 335466.6, 325159.4, 383952.4, 579355.7, 563806.3, 565436.1, 553429.2, 573228.7, 569734.7, 674025.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.194, 1.063, 0.984, 0.928, 0.911, 0.876, 0.852, 0.806, 0.578, 0.518, 0.427, 0.437, 0.41, 1.371, 1.415, 1.477, 1.59, 1.676, 1.717, 1.783, 1.85, 1.914, 1.961, 0.573, 0.427, 0.401, 0.268, 0.264, 0.298, 0.454, 0.921, 1.05, 1.206, 1.557, 1.736, 1.827, 1.859, 1.932, 1.959, 1.89, 1.627, 1.531, 1.413, 1.305, 0.969, 0.773, 0.773, 0.778, 0.851, 0.867, 0.855, 0.903, 0.915, 0.95, 0.971, 1.024, 1.011, 0.873, 0.762, 0.748, 0.798, 0.726, 0.748, 0.793, 0.864, 0.744, 0.659, 0.568, 0.493, 0.465, 0.462, 0.448, 0.428, 0.518, 0.494, 0.549, 0.988, 1.327, 1.439, 1.492, 1.514, 1.621, 1.62, 1.667, 1.7, 1.783, 1.362, 1.16, 1.279, 1.569, 1.669, 1.67, 1.756, 1.695, 1.688, 1.684, 1.598, 1.509, 1.426, 1.38, 1.615, 1.573, 1.528, 1.48, 1.5, 1.484, 1.702], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, -11.41, -15.73, -22.78, -20.62, -37.22, -29.55, -54.71, -22.92, -63.15, -101.75, -104.52, -91.36, -164.55, -166.8, -150.91, -130.8, -107.21, -83.64, -31.23, -31.59, -52.76, -68.47, -41.87, 5.35, 37.08, -22.33, -24.12, 15.3, 43.36, 103.44, 69.93, 61.55, -8.3, -18.65, 38.42, -55.92, -86.16, -96.44, 22.49, 254.43, 50.23, 34.15, 26.29, 245.47, 356.56, 228.06, -69.39, 31.95, 50.56, 81.31, 26.28, -2.77, 19.05, 10.49, -1.1, 70.56, 198.92, 218.3, 179.68, 139.26, 126.57, 130.85, 117.4, 145.79, 191.91, 162.88, 141.76, 141.44, 130.72, 107.9, 92.07, 60.34, 49.02, 28.24, 23.95, -5.17, -21.48, -35.09, -59.61, -60.3, -50.43, -82.45, -30.64, -66.17, -75.3, 89.49, -12.52, -116.77, -121.26, -146.75, -134.6, -119.56, -195.53, -141.68, -112.91, -110.02, -126.42, -112.31, 91.91, 112.88, 37.57, 14.97, 25.07, 22.39, 29.83, 50.66, 53.34, 108.96, 284.63, 283.9, 169.47, 94.88, 68.2, 7.02, 10.04, 70.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8772, 18.5714, 34.1584, 19.1176, 7.3171, 9.4378, 7.4627, 1.8605, -0.9259, -1.8433, 3.8647, 1.9512, 4.8781, -8.2969, -13.3913, -20.4609, -25.479, -24.578, -16.6904, -16.7781, -16.3898, -15.179, -10.7791, -7.4372, -8.3948, -9.6376, -13.7038, -6.1149, -3.1084, 2.1685, -8.8476, 5.6501, 5.6468, 9.2451, 11.4683, 5.0202, 3.6957, -4.1053, -4.1096, 3.6264, 2.349, -4.7368, -2.3656, -2.2564, 13.867, -0.9646, 1.7149, 1.5707, 7.732, 23.4043, 15.3706, 4.266, 10.4557, 7.1232, 13.1476, 9.2889, 9.3706, 4.4171, -2.869, 6.6064, 10.153, 21.2393, 13.6795, 3.7225, 8.3944, 27.7377, 26.268, 21.1167, 27.4938, 53.472, 44.1602, 46.4198, 52.66, 51.5215, 42.7799, 24.8891, 18.4835, 16.5599, 15.4146, 12.6424, 7.6861, 7.1225, 0.4534, -14.329, -8.0958, -9.6969, -14.1889, -9.7969, -12.5303, -10.5962, 8.9609, -6.3698, -8.7336, -8.0525, -9.1784, -5.2911, -6.3839, -12.8313, -8.387, -9.5566, -8.0083, -14.4905, -12.2137, 7.7248, -10.797, -1.711, 1.4696, 1.0588, 4.807, 3.9752, 5.2229, 13.8551, 12.64, 42.2954, 41.5557, 39.0245, 26.0041, 2.4595, 2.8906, 6.2365, 18.5656], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -4.0, -4.0, 48.0, 44.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8006, -7.7444, -16.0979, -16.3032, -17.4388, -18.0284, -15.8749, -13.71, -11.1563, -11.1367, -14.4888, -15.5856, -10.0981, -11.5142, -6.6966, -14.0371, -8.4839, -7.0226, -3.0626, -0.5648, -2.9094, -0.8933, -4.3134, -3.9047, -0.2547, -2.694, -2.9387, -2.2959, 2.5138, 8.2532, -0.0435, 2.4227, 4.5283, 11.5876, 22.4881, 16.4646, 1.7896, 7.0441, 7.5836, 9.9792, 5.2523, 5.5708, 5.4998, 4.0543, 3.8884, 8.7853, 20.2929, 21.3562, 22.4709, 21.2325, 22.867, 27.9875, 23.4181, 32.2657, 50.914, 42.4352, 44.2446, 46.8401, 45.0107, 43.811, 40.6478, 33.3912, 31.3667, 27.7057, 25.409, 23.6926, 16.7252, 15.7605, 10.9533, 10.1074, 7.9147, 2.68, 6.5618, 0.6958, -0.4774, 18.8455, -3.8489, -9.9057, -10.5673, -12.5095, -13.0979, -13.5889, -23.996, -17.698, -19.1047, -18.8683, -22.3282, -22.1331, 4.7686, 1.4437, -4.7782, -5.173, -4.8709, -0.6109, -0.7785, 1.5544, 0.9539, 8.1548, 41.2001, 38.753, 31.502, 16.6224, 17.1703, 13.5365, 10.0584, 23.6662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.929098, 122.1392, 68.250038, 46.134018, 33.950236, 26.27134, 21.00829, 17.202243, 14.320164, 12.070044, 10.277952, 8.811687, 7.607193, 6.596576, 5.725083, 4.970979, 4.323168, 3.740192, 3.220591, 2.757816, 2.346957, 1.989955, 1.685587, 1.4322, 1.219876, 1.032415, 0.864097, 0.726386, 0.608828, 0.518122, 0.42922, 0.354567, 0.291603, 0.24331, 0.209667, 0.180284, 0.157675, 0.131375, 0.102952, 0.081318, 0.059183, 0.035199, 0.011803, -0.000891, 0.005901, 0.007571, 0.011021, 0.019702, 0.047298, 0.110125, 0.181007, 0.222494, 0.253541, 0.276523, 0.297997, 0.3071, 0.308129, 0.303037, 0.291137, 0.275219, 0.268949, 0.295406, 0.343894, 0.407229, 0.474419, 0.543882, 0.621341, 0.689744, 0.766358, 0.880679, 0.995168, 1.10593, 1.213282, 1.308418, 1.387242, 1.44325, 1.466918, 1.464112, 1.436415, 1.389256, 1.328475, 1.249971, 1.163333, 1.069426, 0.975345, 0.883363, 0.790675, 0.709709, 0.63213, 0.560241, 0.528186, 0.488802, 0.436687, 0.377915, 0.314119, 0.249192, 0.18607, 0.110156, 0.039657, -0.0268, -0.088719, -0.149646, -0.207852, -0.221267, -0.210433, -0.19486, -0.17887, -0.163598, -0.144445, -0.12488, -0.103129, -0.083092, -0.054628, 0.029443, 0.144165, 0.262583, 0.353648, 0.422285, 0.465589, 0.483748, 0.504423], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3858, 105.5365, 98.0792, 87.6902, 76.9422, 66.808, 57.6481, 49.5589, 42.5112, 36.4229, 31.1939, 26.7175, 22.8954, 19.6357, 16.8535, 14.477, 12.4463, 10.705, 9.2082, 7.9181, 6.8039, 5.8411, 5.01, 4.2944, 3.6795, 3.1501, 2.6929, 2.2996, 1.9614, 1.6728, 1.4241, 1.2102, 1.0265, 0.8698, 0.7378, 0.6263, 0.5326, 0.4523, 0.3825, 0.3222, 0.2696, 0.2227, 0.1805, 0.1443, 0.1166, 0.0948, 0.078, 0.0664, 0.0626, 0.0721, 0.0939, 0.1196, 0.1464, 0.1724, 0.1975, 0.2194, 0.2372, 0.2503, 0.2585, 0.2618, 0.2633, 0.2697, 0.2845, 0.3091, 0.3421, 0.3825, 0.4303, 0.4822, 0.539, 0.6073, 0.6849, 0.7691, 0.8579, 0.948, 1.0359, 1.1174, 1.1873, 1.2426, 1.2814, 1.303, 1.3081, 1.2964, 1.2698, 1.2297, 1.1789, 1.1198, 1.0539, 0.9851, 0.9145, 0.8437, 0.7806, 0.7222, 0.6651, 0.6077, 0.549, 0.489, 0.4284, 0.3648, 0.2997, 0.2344, 0.1698, 0.1059, 0.0432, -0.0097, -0.0499, -0.0789, -0.0989, -0.1118, -0.1183, -0.1196, -0.1163, -0.1097, -0.0987, -0.0731, -0.0296, 0.0288, 0.0938, 0.1595, 0.2207, 0.2733, 0.3195], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4537, -30.3743, -31.6031, -31.7852, -29.8733, -27.0973, -24.3904, -22.0293, -20.8963, -17.899, -13.5261, -7.9079, -6.7278, -2.3067, 0.8151, 3.9794, 6.7157, 7.2119, 8.1752, 6.6676, 3.9337, 3.8173, 2.2328, 0.7829, -0.8089, -1.2325, 2.1721, 0.8607, 1.2506, 1.8516, 5.8432, 14.4456, 18.798, 18.1323, 19.7151, 20.2428, 21.0541, 19.1775, 18.817, 16.8219, 12.716, 9.5226, 7.1295, 10.3728, 15.1899, 16.9082, 19.0932, 24.5448, 31.0662, 35.0338, 41.2409, 55.0618, 63.5302, 69.7042, 73.7757, 76.5796, 76.528, 72.3189, 65.5979, 57.8914, 50.6618, 41.8776, 31.4096, 22.7822, 14.4273, 4.2365, -2.6781, -8.3061, -13.6051, -15.5111, -17.6306, -18.1233, -11.4255, -10.8756, -10.6275, -10.3784, -10.4698, -10.1693, -10.26, -12.9049, -14.3104, -15.6447, -16.843, -21.2294, -22.4512, -15.2316, -12.6621, -9.5439, -6.3145, -3.5307, 1.6901, 4.662, 7.8137, 11.8287, 16.0813, 30.1366, 37.4364, 42.9129, 44.1177, 40.7504, 36.7166, 32.4075, 32.4658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.23, 43.05, 65.97, 29.86, 9.83, 12.63, 10.07, 2.9, -1.41, -2.82, 5.97, 2.9, 6.94, -15.2, -22.85, -43.56, -69.85, -66.71, -55.19, -55.1, -54.29, -49.34, -34.15, -21.77, -25.43, -27.56, -41.85, -16.67, -8.8, 5.47, -19.23, 12.36, 12.35, 19.39, 23.33, 10.38, 8.06, -8.97, -8.97, 7.69, 4.76, -11.39, -5.82, -5.82, 35.45, -2.33, 3.88, 3.65, 15.92, 39.57, 24.38, 5.48, 12.46, 9.13, 16.42, 10.93, 11.05, 5.79, -4.24, 10.14, 15.12, 27.58, 20.9, 7.39, 17.27, 65.15, 65.2, 47.87, 55.06, 79.09, 58.4, 59.65, 64.5, 63.28, 60.3, 46.11, 32.1, 29.56, 26.68, 22.58, 15.65, 13.75, 1.08, -57.22, -37.5, -49.8, -77.64, -44.34, -50.46, -43.92, 24.55, -12.25, -15.82, -14.68, -16.39, -9.78, -12.2, -21.5, -13.25, -14.83, -12.47, -24.54, -21.0, 9.94, -19.57, -3.2, 2.79, 1.99, 8.74, 7.12, 9.15, 25.48, 24.91, 54.01, 52.05, 45.57, 26.21, 3.98, 4.55, 9.72, 24.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6779, 1.0044, 10.8296, 14.3, 16.6803, 20.239, 18.734, 7.8055, -2.6181, -2.3761, -2.4327, -1.7551, -3.4189, -2.0723, -1.3141, 5.8715, -0.9749, -1.641, -2.2672, -0.6427, -3.9517, -8.184, -7.77, -5.897, -4.6457, -1.9324, 2.728, 0.7078, 0.1958, -1.1202, 1.506, 4.9217, 5.7942, 6.1311, 0.0762, 0.0653, 3.3031, 3.2149, 3.0296, 1.6925, 1.5467, 0.9695, 3.3383, -0.6049, -1.3817, -1.4857, 2.645, 10.9399, 6.3765, 4.6983, 3.4243, 9.7171, 19.4268, 12.6793, -0.466, 0.7573, 1.0623, 3.4583, 0.7746, 0.416, -0.4697, -0.1134, -0.0421, 6.9873, 17.1441, 17.8367, 14.5111, 10.9078, 10.6712, 13.3201, 14.9646, 15.9568, 29.6752, 29.1919, 20.0136, 25.2926, 18.897, 14.8064, 11.3483, 6.6502, 2.9053, 1.5121, 2.6935, -1.0451, -2.0836, -3.4629, -2.6188, -2.594, -1.6645, -1.8459, 7.2915, 1.3587, -0.5835, 16.7878, 16.4275, -3.91, -4.265, -5.5532, -5.041, -4.6722, -2.9507, -1.5452, -2.5192, -1.5608, -4.5044, -2.8706, 29.0858, 19.4843, 10.1935, 6.6154, 8.5703, 4.1631, 4.4171, 4.4934, 8.3076, 12.2134, 37.9126, 44.624, 16.8206, 21.0605, 10.2662, 2.0853, 0.8588, 15.5933], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9128, -2.2304, -0.2614, 6.4438, 5.5893, 4.9889, 4.4082, -7.9067, -7.2393, -6.9973, -9.3646, -4.99, -5.2674, -3.9208, -5.9353, -6.1437, -6.0583, -9.4971, -8.87, -8.1354, -15.333, -13.2107, -10.8223, -8.8538, -7.5072, -7.4713, -2.0674, -1.7857, -3.3528, -4.8606, -8.2765, -0.3532, -1.3988, -4.6105, -4.3355, 0.0653, -3.794, 0.9131, -0.3272, -2.4315, -4.5914, -3.4422, -3.0875, -3.0985, -2.2449, -2.4448, -3.2053, 1.8287, -1.7756, -3.6456, -5.4951, 0.1264, 1.2044, 6.4132, -18.3966, -5.9908, -2.5045, -0.1085, -3.467, -9.0313, -2.7833, -2.1378, -3.8981, -3.6167, -0.208, 9.1606, 7.6946, 6.5258, 5.3154, 2.6085, 4.2529, 10.601, 7.2781, 12.6376, 11.7364, 7.2776, 12.5674, 7.503, 7.4532, 0.2919, 0.4598, -5.3353, -3.6648, -10.3381, -5.9964, -7.8649, -11.4227, -8.9524, -2.6428, -6.2479, -3.4688, -2.554, -5.2274, -3.3815, -10.1369, -10.7971, -11.1521, -13.916, -10.9442, -8.6077, -17.2168, -16.7952, -9.4062, -10.9075, -11.4361, -10.2975, -12.5045, 8.5917, -0.204, -2.7919, -2.3224, -3.2637, -1.0292, -1.448, -5.0607, -0.1646, 1.7687, 16.124, 16.8206, -1.4395, -0.7338, -17.9147, -7.6412, -4.9067], "thermo_temp": [null, 6.0076, 12.4774, 4.6212, 5.0834, 7.394, 3.1424, 4.1591, 11.091, 7.394, 4.6213, 7.394, 3.2349, 3.2349, 14.3259, 7.8561, 12.0152, 15.2501, 14.788, 15.7122, 4.6212, 4.6212, 6.9319, 3.2349, 1.8485, 1.8485, 4.6212, 12.0152, 5.0834, 7.8561, 6.6028, 7.4927, 13.0885, 5.0268, 3.0522, 2.9568, 2.8614, 5.539, 4.7954, 2.4936, 4.4117, 3.7404, 9.7825, 5.2749, 7.193, 10.7416, 4.4117, 0.0, 7.0971, 2.3018, 3.3568, 4.124, 6.1381, 4.4117, 6.4258, 4.124, 0.9591, 0.9591, 5.8503, 9.7825, 8.6316, 8.3439, 8.9194, 9.5907, 18.2224, 8.5855, 28.4382, 6.7481, 3.5668, 3.5668, 6.6517, 9.4473, 2.3136, 2.0244, 3.856, 10.6041, 17.3521, 8.6761, 6.8165, 4.382, 5.3558, 10.7117, 10.7116, 10.7117, 22.3971, 16.5543, 8.2772, 18.0151, 6.3296, 7.3034, 3.8951, 8.3147, 2.4455, 7.3365, 6.3583, 9.2929, 5.8692, 4.4019, 8.8038, 6.3583, 0.9782, 4.4019, 12.2275, 3.9128, 4.6438, 21.1532, 27.5483, 8.3629, 6.8871, 8.3629, 5.9032, 3.9355, 14.2661, 15.25, 6.8871, 9.3468, 6.9317, 7.4268, 41.5902, 10.8927, 10.3976, 9.4073, 10.8927, 7.4268, 5.4463, 5.9415, 13.3683, 12.3781, 37.1341, 28.5, 7.0, 22.5, 11.0, 20.0, 8.5, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.137, 5.8614, 6.1401, 5.6119, 5.1797, 6.8426, 7.0269, 7.9339, 9.2641, 10.2684, 11.2582, 10.0515, 9.0642, 8.6765, 7.6871, 6.6255, 5.757, 5.5505, 6.7259, 6.4272, 6.687, 6.6717, 6.821, 7.9605, 7.4271, 6.6317, 5.9635, 5.3995, 5.4249, 5.3104, 4.7983, 4.728, 4.5484, 5.5001, 5.4591, 5.7744, 6.6775, 6.2655, 5.1264, 5.4847, 4.906, 4.6243, 4.5333, 4.8251, 4.7499, 5.0546, 4.8854, 4.1716, 3.5875, 3.9989, 5.0505, 5.7016, 6.182, 6.6797, 7.209, 9.2114, 9.0976, 12.6141, 11.5475, 10.0965, 8.9093, 8.4988, 8.6713, 7.5153, 6.517, 6.0332, 6.8642, 8.7711, 8.7538, 8.4016, 7.6708, 7.2499, 7.8793, 8.3943, 8.8156, 11.285, 12.243, 11.522, 12.7025, 11.5438, 10.7728, 9.5223, 9.3028, 8.056, 7.9252, 7.6403, 7.9408, 7.5641, 6.9892, 7.3191, 7.1444, 6.0233, 5.7285, 6.9101, 6.3652, 6.0522, 8.7978, 12.207, 11.5081, 10.6679, 10.2488, 9.4587, 8.4545, 9.5111, 10.5546, 9.8878, 9.7894, 9.2698, 8.9347, 14.8721, 14.1486, 13.4666, 12.7285, 12.3947, 11.4915, 10.3923, 9.5831, 10.2713, 10.6544, 15.4689, 17.8382, 15.8676, 17.0735, 15.9692, 16.7021, 15.2108, 16.3543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9019, 0.9904, 1.0822, 1.0957, 1.0997, 0.9926, 0.9882, 0.989, 0.9545, 0.9529, 0.9478, 1.0042, 0.9833, 0.9614, 0.954, 0.841, 0.824, 0.7821, 0.6661, 0.7832, 0.7903, 0.7999, 0.8325, 0.7874, 0.873, 0.8675, 0.8659, 0.8292, 0.8053, 0.9607, 0.9608, 0.9131, 1.0549, 1.1161, 1.0467, 1.111, 1.0846, 1.0629, 0.9474, 0.954, 1.0, 1.0025, 1.0562, 0.926, 0.926, 1.0816, 1.0045, 0.9193, 0.9497, 0.9765, 1.0328, 1.0943, 0.9293, 1.0243, 1.0508, 1.0904, 1.0367, 0.9962, 1.0454, 1.0076, 1.0278, 1.0492, 1.1012, 1.137, 1.1232, 1.0931, 1.3499, 1.1988, 1.1777, 1.1708, 1.2087, 1.3029, 1.2594, 1.2205, 1.279, 1.2597, 1.2538, 1.1147, 1.1174, 1.0654, 1.072, 1.0266, 1.0166, 0.9713, 0.916, 0.8464, 0.8756, 0.8192, 0.7594, 0.7901, 0.7404, 0.8928, 0.8428, 0.8676, 0.8446, 0.8669, 0.871, 0.9022, 0.8566, 0.8481, 0.858, 0.8758, 0.8486, 0.8489, 0.8979, 1.002, 1.0018, 1.008, 1.02, 1.0415, 1.0448, 1.0352, 1.081, 1.1231, 1.1036, 1.1963, 1.188, 1.0945, 1.1121, 0.9071, 0.996, 1.0221], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9068, 0.8749, 0.7969, 0.6823, 0.701, 0.8289, 0.8897, 0.8974, 0.9659, 0.9647, 0.9558, 0.9409, 0.9208, 0.888, 1.0753, 1.1339, 1.2099, 1.2882, 1.329, 1.3025, 1.1876, 1.1787, 1.176, 1.141, 1.0502, 1.0838, 1.0852, 1.2126, 1.0712, 1.0061, 0.9655, 0.9833, 1.0176, 0.9329, 0.8724, 0.8739, 0.8841, 0.9326, 1.0094, 0.9961, 0.9616, 0.9707, 1.0259, 1.0878, 1.0394, 0.8752, 0.8565, 0.8942, 0.9561, 0.8707, 0.7594, 0.7872, 0.8484, 0.8328, 0.8453, 0.7998, 0.8042, 0.8171, 0.8534, 0.9195, 0.8812, 0.8079, 0.718, 0.7528, 0.8445, 0.8307, 0.735, 0.7091, 0.7056, 0.6712, 0.561, 0.5626, 0.6202, 0.6065, 0.6369, 0.692, 0.7658, 0.8022, 0.812, 0.809, 0.8139, 0.8756, 0.893, 0.9723, 1.1324, 1.1739, 1.1159, 1.2479, 1.0647, 1.1194, 1.1214, 0.8668, 0.8661, 1.0216, 1.0412, 1.0298, 1.0337, 1.022, 1.0249, 1.0162, 1.0326, 1.0249, 1.1301, 1.0803, 0.8637, 1.0231, 1.0826, 0.976, 0.9552, 0.9643, 0.958, 0.9525, 0.9246, 0.895, 0.7308, 0.7019, 0.7685, 0.7662, 0.9638, 0.9683, 0.9334, 0.8405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7194.3, 6166.54, 187559.68, 168148.47, 336059.94, 405941.9, 165069.09, -607.83, -11575.79, -19433.02, -117.9, -11264.0, -12060.13, -5780.94, -19904.18, 39277.61, 13729.75, -33694.09, -29866.79, -16352.26, -101026.38, -86582.02, -76709.94, -66354.92, -52198.55, -40667.75, -27370.7, -23589.89, -27671.27, -27452.17, 782602.36, 635088.78, 568753.05, 350871.09, 307723.49, 263763.0, 235777.84, 204678.21, 164022.06, 143528.95, 108518.94, 92667.41, 87816.73, 68043.93, 57541.59, 49759.82, 132222.23, 458590.9, 165681.51, 219438.67, 373826.19, 824837.42, 1195087.46, 906505.96, 200645.62, 267419.44, 234518.69, 222715.21, 145287.44, 127672.34, 110177.13, 87496.65, 79348.96, 196914.9, 851061.46, 781292.63, 696388.94, 588836.23, 559527.18, 556890.79, 407729.35, 471069.02, 1073892.25, 694561.42, 659379.46, 644762.35, 546667.12, 468571.82, 390858.38, 243629.38, 207357.91, 151533.29, 127510.1, 109294.37, 72160.41, 71494.04, 43114.01, 45549.05, 39042.04, -5528.27, 109291.69, 65168.28, 63837.62, 2318143.2, 366493.1, 247399.57, 212056.77, 164685.83, 141159.28, 120993.67, -331668.03, -187818.5, -180172.69, -181604.78, -301271.35, -280732.11, 3330997.54, 2536699.5, 2009338.41, 1631623.26, 1372141.8, 1216442.47, 1019015.26, 888540.62, 703037.58, 800324.5, 7853565.93, 6065472.13, 5198976.11, 3505740.95, 3022997.17, 2423709.58, 2011346.35, 3872567.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1794, -3.9766, -4.7622, -3.4798, -5.9291, -6.4952, -5.6864, -8.5724, -6.1925, -8.4453, -12.549, -12.7449, -10.8845, -17.0265, -16.7729, -17.0816, -16.8924, -13.7773, -10.3453, -4.0502, -2.2624, -5.6661, -6.8487, -1.2255, -2.9012, 1.5378, -6.5449, -1.9556, 0.1398, 2.8482, 4.4542, 1.6113, 3.2083, -1.1249, -1.4157, 1.5842, -1.2086, -2.1915, -1.875, 2.4336, 6.4354, -1.8462, 0.4196, 1.5225, 8.32, 15.7887, 9.5111, -3.0022, 2.1268, 2.4766, 4.73, 0.1779, 0.4698, 0.461, -1.0589, -0.7741, 4.6974, 16.1918, 15.9417, 16.8025, 15.3899, 16.6437, 20.4443, 14.7241, 22.4638, 35.9689, 26.2895, 25.0498, 27.2772, 25.6337, 24.5374, 21.1018, 13.082, 11.6163, 8.2215, 6.0872, 3.8706, -4.7243, -3.7448, -6.5452, -5.3721, -5.6176, -9.3208, -4.8535, -8.7317, -7.5152, 13.3934, -7.4147, -11.0886, -10.1541, -10.0436, -9.4982, -9.0997, -16.9409, -9.5195, -10.5716, -10.875, -13.4636, -13.5275, 11.5833, 7.0017, -0.365, -1.8264, -2.1384, 0.8433, -0.0931, 1.9378, 0.5063, 6.7006, 33.133, 27.4095, 19.5482, 4.0619, 3.8048, -1.2204, -5.1546, 7.5549], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5817.7428, 7071.2805, 13027.7306, 17317.7073, 16848.9517, 30377.0927, 1751.6822, 10168.0945, 38513.6182, 23252.6164, 883.3375, 2308.055, 7264.9412, 35203.0364, 38820.4301, 42567.4642, 45720.5378, 38050.7416, 21010.5642, 13876.541, 1819.9632, -4490.2702, -5650.6843, -10476.7172, -6050.2939, -1260.0968, -208.7895, 4608.8866, 9955.0826, 12396.3621, 15039.5338, 11995.436, 7853.1104, 339747.4216, 403167.6016, 396656.4865, 323807.7626, 268091.2153, 220926.1537, 187632.4292, 159620.6958, 126327.8853, 104737.9618, 83691.0879, 63598.5338, 50742.4382, 41792.481, 32516.2729, 27801.9098, 63508.7627, 79746.0779, 23512.7701, 4157.8082, 157089.6118, 314703.5515, 418011.1992, 418726.0019, 430590.5777, 436390.7782, 423591.6986, 394481.1783, 347751.8819, 310718.0494, 275911.9771, 231681.1201, 205092.9176, 198133.0218, 258112.3352, 252164.7091, 244262.1608, 229076.1323, 253323.6892, 272358.0362, 242520.0455, 221572.1091, 264625.4977, 233149.5669, 216310.1581, 198365.6899, 166672.2975, 145684.6622, 122032.7486, 93259.588, 74347.0049, 70078.3469, 60713.0757, 73953.3669, 65964.9998, 71336.537, 74402.3764, 79931.1717, 72062.8451, 52428.0134, 31761.6694, 4190.9679, 6649.7002, 245373.0271, 232253.6033, 201848.4489, 181151.0283, 172892.0932, 171828.7685, 175113.2869, 118459.3353, 99609.3641, 82842.6113, 76854.7386, 83013.9108, 71239.2482, 177650.9088, 89276.5522, 19091.6581, -47133.033, -134699.5511, -140138.7122, -134459.6786, -112366.0048, -102870.6278, -86897.5875, 287678.0326, 209260.2235, 158156.5539, 19371.1055, -83086.8355, -61510.9718, -59467.7895, 24585.9257], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.78, 73.37, 81.39, 84.59, 74.19, 65.38, 60.34, 56.05, 49.35, 49.41, 49.89, 53.47, 52.71, 58.05, 50.93, 42.92, 32.06, 27.21, 28.96, 31.64, 34.64, 39.46, 46.41, 44.12, 48.86, 44.55, 46.83, 23.2, 82.68, 88.15, 89.3, 82.48, 85.65, 87.4, 88.82, 88.84, 87.03, 86.02, 84.44, 83.56, 84.53, 84.41, 49.8, 29.66, 45.65, 83.26, 68.0, 55.41, 35.17, 49.42, 56.8, 53.73, 49.46, 51.91, 52.83, 54.1, 52.98, 52.24, 50.57, 41.83, 43.52, 50.69, 72.59, 71.09, 68.39, 71.54, 84.29, 84.29, 84.77, 85.18, 89.99, 92.98, 84.14, 86.25, 89.02, 86.29, 82.36, 74.16, 71.42, 70.36, 67.29, 62.13, 58.23, 53.64, 40.84, 30.97, 39.27, 21.69, 25.77, 25.87, 24.65, 66.85, 49.81, 49.7, 46.89, 46.82, 49.29, 51.99, 47.61, 48.6, 50.05, 47.53, 40.07, 46.07, 60.32, 57.11, 63.94, 58.13, 63.58, 63.29, 64.07, 64.02, 63.82, 64.97, 75.58, 86.18, 89.16, 83.73, 78.82, 74.38, 76.28, 83.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0002, 0.0001, 0.0003, 0.0004, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 945.8273, 640.9368, 1076.4955, 809.5697, 1836.4846, 107.4483, 1593.4871, 684.7587, 29.3414, 4.9499, -22.1911, -24.752, 69.42, 6868.6428, -47.4987, -42.9858, -91.4936, -55.7435, -28.6713, -66.625, -75.6826, -84.6279, -83.5585, -64.7377, -50.0027, -72.6556, -63.0498, -88.0243, 1639.5708, 104.3975, 203.9413, 215.4581, -84.3132, -98.3991, 57.9813, 13.5013, 102.2942, 28.4696, 35.1669, 169.8071, 33.0298, 10.6088, -99.4569, -91.8154, 267.2278, 290.1228, 1643.3514, 45108.8, 1906.9703, 3805.7686, 1015.2943, 845.8159, 1033.1736, 394.9173, 315.072, 234.5329, 1161.8297, 434.4239, -81.4144, -91.857, -59.065, -30.9869, -40.965, -35.4211, -58.6794, -59.9721, -29.3932, -19.8221, 44.4026, 45.9747, 243.0986, 235.1483, 581.9747, 297.2611, 8.9392, -69.2192, -91.3408, -65.6155, -83.5938, 29.3103, -91.3706, -29.7204, -74.8179, -50.0011, -78.95, -78.5405, -95.1124, -34.9637, 58.0256, 6.2206, 133.3333, 587.167, 2453.5762, 15.108, 552.9412, 14.0845, 203.6143, 76.1848, 467.3269, 139.1463, 911.1111, 174.1611, 152.2824, 523.6643, 1161.1234, -33.2143, -71.0035, 394.9323, 236.1604, 17.2951, 96.6522, -12.2019, -6.4394, 119.3044, 1613.1813, 862.4573, -100.0, 39.4461, -73.939, -41.4265, -14.9562, 160.7344], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7, 40.71, 38.57, 38.22, 38.22, 38.23, 38.22, 38.43, 37.13, 37.98, 37.95, 37.45, 40.37, 40.37, 35.49, 35.41, 32.79, 29.33, 26.09, 21.55, 22.3, 22.36, 24.63, 24.6, 25.94, 29.59, 30.74, 30.29, 30.45, 29.41, 29.83, 29.75, 26.36, 26.37, 26.82, 27.32, 27.06, 26.69, 27.33, 28.8, 31.53, 31.63, 30.35, 32.19, 35.22, 32.53, 40.2, 41.14, 41.01, 41.11, 41.48, 41.43, 40.66, 40.76, 40.42, 41.0, 44.42, 44.39, 44.01, 43.43, 40.33, 40.59, 41.35, 41.41, 43.77, 44.02, 35.12, 34.65, 34.77, 34.89, 33.77, 35.11, 35.18, 35.28, 35.44, 34.79, 31.2, 31.2, 31.42, 31.37, 31.31, 30.83, 30.99, 29.1, 17.69, 29.52, 38.5, 38.56, 38.58, 38.56, 38.56, 38.16, 40.4, 41.92, 41.93, 41.91, 41.65, 41.55, 53.72, 54.03, 54.85, 54.76, 54.21, 54.16, 54.16, 47.72, 41.08, 41.19, 53.45, 53.45, 54.22, 57.18, 54.83, 54.57, 54.74, 56.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4786, 0.4456, 0.5028, 0.4126, 0.3991, 0.444, 0.3298, 0.4659, 0.3716, 0.1758, 0.1832, 0.2894, -0.0303, 0.0123, 0.0093, 0.026, 0.1648, 0.3019, 0.45, 0.4487, 0.2734, 0.2156, 0.5056, 0.413, 0.6275, 0.2229, 0.4516, 0.4539, 0.5618, 0.6303, 0.4721, 0.5447, 0.3251, 0.3348, 0.5175, 0.3731, 0.327, 0.3534, 0.6166, 0.9028, 0.4119, 0.5477, 0.6446, 0.9824, 1.3929, 1.0443, 0.3717, 0.5874, 0.6004, 0.6914, 0.4926, 0.509, 0.5165, 0.457, 0.4773, 0.7294, 1.1964, 1.1708, 1.1684, 1.0779, 1.1108, 1.2568, 0.9964, 1.2995, 1.8351, 1.3727, 1.3752, 1.379, 1.2922, 1.2242, 1.0963, 0.8399, 0.8016, 0.6872, 0.636, 0.6223, 0.4155, 0.4767, 0.3878, 0.4527, 0.4553, 0.3405, 0.5892, 0.4261, 0.4615, 1.2578, 0.4071, 0.2347, 0.2571, 0.2294, 0.251, 0.2684, -0.0574, 0.2417, 0.2139, 0.2167, 0.1401, 0.1548, 0.9779, 0.8035, 0.5612, 0.5127, 0.4972, 0.5843, 0.5485, 0.5902, 0.5355, 0.723, 1.5222, 1.3148, 1.0788, 0.643, 0.6423, 0.5315, 0.4457, 0.7629], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1219, 9.1219, 9.472, 15.4128, 20.854, 19.9714, 19.5393, 18.9464, 18.4589, 18.3447, 18.404, 18.522, 18.2682, 18.1314, 17.8012, 18.328, 19.2277, 20.4146, 12.8435, 6.6158, 7.6773, 8.9417, 10.0888, 9.5899, 10.045, 10.2839, 10.5258, 10.9908, 9.6633, 6.6078, 6.7031, 6.8357, 7.2486, 6.8936, 6.5197, 5.9304, 5.19, 4.8016, 4.595, 4.8705, 5.137, 4.8973, 4.6646, 4.9971, 5.179, 4.7882, 7.601, 7.6683, 7.5668, 7.5006, 10.2407, 18.1045, 17.5248, 17.2524, 16.6492, 16.2517, 15.5083, 14.8829, 14.2331, 13.9381, 14.1185, 13.6387, 13.0138, 13.3191, 13.7329, 14.6578, 14.4815, 13.9242, 16.2297, 15.316, 17.126, 25.2425, 23.5393, 21.6911, 19.526, 17.1299, 14.9799, 13.7444, 12.6068, 11.5045, 10.2856, 9.1716, 8.4866, 7.6464, 7.599, 7.492, 8.0796, 8.6771, 9.2053, 9.5704, 8.7875, 5.5912, 12.7738, 13.1421, 13.7315, 14.2615, 14.8622, 15.223, 15.6395, 16.6339, 17.1753, 17.7886, 18.308, 19.2078, 19.9688, 19.7051, 13.6348, 13.701, 13.6293, 13.5765, 13.3496, 13.1521, 12.9019, 11.99, 11.3708, 23.9105, 22.5108, 20.8731, 19.405, 19.288, 19.1313, 18.7476, 17.7795], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.386242, -0.615343, -0.726613, -0.971904, -1.011161, -1.089868, -1.135585, -1.187306, -1.262681, -1.215435, -1.013192, -0.767969, -0.551424, -0.397821, -0.065284, 0.130055, 0.402893, 0.556208, 0.483498, 0.500288, 0.514264, 0.700341, 0.711164, 0.752906, 0.554749, 0.313552, 0.2969, 0.159005, 0.073838, 0.009616, 0.057877, 0.44796, 0.649639, 0.913166, 1.020514, 1.008413, 1.321748, 1.472032, 1.330273, 1.05004, 0.710648, 0.489814, 0.351183, 0.183089, 0.00543, -0.274599, -0.376227, -0.330023, 0.065946, 0.532805, 0.851204, 1.128906, 1.23053, 1.307923, 1.400139, 1.476914, 1.506825, 1.506654, 1.563153, 1.549844, 1.419327, 1.318238, 1.136952, 0.865583, 0.503928, 0.104118, -0.275719, -0.539515, -0.72957, -0.854784, -0.921156, -0.991924, -1.010106, -0.944261, -0.796289, -0.771531, -0.694555, -0.261515, -0.16657, -0.125702, -0.116998, -0.571258, -0.744905, -0.74416, -0.7377, -0.75039, -0.785584, -0.784604, -0.809038, -0.807289, -0.397634, -0.086766, 0.221235, 0.638138, 0.61646, 0.616803, 0.640876, 0.558088, 0.564533, 0.639801, 0.925168, 1.242299, 1.37954, 1.369149, 1.027898, 0.615859, 0.270293, 0.243586], "market_activity_top_line": [null, null, null, null, 96.830432, 95.351632, 93.718793, 93.250507, 95.216076, 96.935178, 98.438618, 98.031949, 97.07689, 96.261312, 98.925388, 101.605706, 106.812307, 114.113872, 115.068928, 111.310319, 107.520901, 106.507028, 105.700411, 104.356049, 103.083186, 102.880293, 102.391321, 102.144856, 101.647522, 100.685863, 100.071827, 99.650552, 98.698334, 97.77285, 96.810586, 95.846144, 95.059794, 94.441084, 94.018008, 93.606474, 92.972556, 92.267606, 91.93049, 91.477415, 91.314699, 90.633964, 90.28349, 89.988042, 89.905612, 90.932812, 91.073475, 91.322834, 90.10743, 89.605227, 89.71334, 89.482363, 89.243022, 89.026547, 89.226581, 91.501863, 91.047902, 91.335625, 92.013368, 94.692381, 100.459604, 103.369919, 100.330822, 99.053552, 98.037034, 98.436691, 97.985969, 97.491897, 96.956008, 96.138833, 96.12033, 96.633487, 102.133423, 106.974933, 111.070252, 113.420539, 115.090209, 117.47111, 117.795704, 120.976737, 129.740813, 133.668415, 137.011755, 140.452471, 141.978069, 142.400041, 142.222471, 139.851348, 139.173385, 137.920194, 136.389789, 135.123056, 133.650078, 133.339288, 132.732577, 132.221194, 131.653773, 130.760101, 130.418115, 129.753908, 129.711108, 133.087412, 131.691849, 130.165633, 129.562899, 128.853918, 128.134985, 127.410286, 126.024849, 125.102285, 124.108138, 123.133509, 122.018663, 120.934941, 121.584782, 124.176589, 125.397889, 125.430895, 124.506668, 123.78049, 123.573439, 124.221598, 124.383637, 126.289105, 138.568128, 147.705201, 152.060974, 149.534471, 146.193333, 142.273126, 140.874146, 141.789357], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.381735, -5.712786, -5.99818, -8.961518, -11.068939, -12.590572, -13.66944, -13.541513, -12.132177, -10.456379, -9.598411, -9.286954, -9.279327, -8.311255, -7.763695, -6.801468, -6.64673, -5.825875, -4.606876, -3.613115, -2.853338, -2.323578, -1.723752, -1.343201, -1.658762, -1.155361, -1.320729, -1.732855, -1.597292, -0.065799, 0.615678, 0.697935, 0.939037, 0.929031, 1.147016, 1.667948, 1.909643, 1.702499, 1.749422, 1.899226, 2.111141, 2.01864, 1.86555, 1.893874, 1.797794, 1.717849, 1.803522, 2.277348, 2.727159, 3.235992, 3.70484, 4.07676, 4.593681, 4.760026, 5.126742, 6.052697, 6.511855, 6.890305, 7.264218, 7.642868, 8.086654, 8.109002, 7.96208, 7.787665, 7.701842, 7.871945, 7.831057, 7.181917, 6.440359, 4.340378, 3.097248, 2.014275, 0.515184, 0.577146, -0.427332, -1.260352, 0.461298, -0.175848, -1.402712, -3.482431, -5.889116, -7.891985, -8.332701, -10.932161, -11.110726, -10.946962, -10.893782, -11.196577, -11.073955, -6.657581, -4.219625, -3.199433, -2.836829, -2.50606, -2.058503, -1.683805, -1.223894, -0.898038, -0.386111, 0.659643, 1.613029, 2.322438, 2.538552, 2.897289, 3.037222, 3.096828, 4.036557], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5245, -7.955825, -8.543712, -10.427256, -12.164153, -14.541727, -16.785238, -18.656394, -20.193572, -20.134161, -19.154306, -18.386478, -18.210864, -17.963282, -17.946166, -16.969408, -16.456179, -16.240989, -15.22382, -13.749135, -7.533917, -2.679709, 1.668946, 0.320048, -3.837501, -5.463976, -7.090438, -5.701994, -4.119522, -2.576111, 6.69492, 10.36801, 13.84853, 17.18489, 22.574045, 45.427272, 64.362061, 62.197906, 50.221053, 28.731901, 16.167701, 11.016475, 8.816363, 7.721131, 3.414141, 2.039045, 3.355648, 22.521999, 49.016099, 69.24185, 81.33505, 88.21125, 87.5037, 78.655075, 77.456262, 88.728131, 94.364066, 97.182033, 98.591016, 92.882883, 84.314367, 74.651808, 61.482479, 51.84834, 42.24262, 34.458185, 28.230392, 22.136796, 17.743923, 15.122762, 13.336406, 12.008753, 8.570801, 5.705676, 2.304713, 0.274331, 7.413766, 7.612133, 4.720716, 1.677108, -6.720071, -10.75066, -12.229155, -15.245428, -17.659614, -19.304207, -20.749328, -21.121489, -21.60762, -18.57346, -8.387955, 2.297073, 9.973861, 10.718006, 5.235428, 0.293539, -0.348856, 1.266972, 8.105011, 42.555581, 68.74554, 84.37277, 89.80951, 74.685905, 45.329778, 29.070639, 21.918194], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5245, -8.38715, -9.1316, -12.3108, -13.90105, -16.9193, -19.02875, -20.52755, -21.73075, -20.07475, -18.17445, -17.61865, -18.03525, -17.7157, -17.92905, -15.99265, -15.94295, -16.0258, -14.20665, -12.27445, -1.3187, 2.1745, 6.0176, -1.02885, -7.99505, -7.09045, -8.7169, -4.31355, -2.53705, -1.0327, 15.96595, 14.0411, 17.32905, 20.52125, 27.9632, 68.2805, 83.29685, 60.03375, 38.2442, 7.24275, 3.6035, 5.86525, 6.61625, 6.6259, -0.89285, 0.66395, 4.67225, 41.68835, 75.5102, 89.4676, 93.42825, 95.08745, 86.79615, 69.80645, 76.25745, 100.0, 100.0, 100.0, 100.0, 87.17475, 75.74585, 64.98925, 48.31315, 42.2142, 32.6369, 26.67375, 22.0026, 16.0432, 13.35105, 12.5016, 11.55005, 10.6811, 5.13285, 2.84055, -1.09625, -1.75605, 14.5532, 7.8105, 1.8293, -1.3665, -15.11725, -14.78125, -13.70765, -18.2617, -20.0738, -20.9488, -22.19445, -21.49365, -22.09375, -15.5393, 1.79755, 12.9821, 17.65065, 11.46215, -0.24715, -4.64835, -0.99125, 2.8828, 14.94305, 77.00615, 94.9355, 100.0, 95.24625, 59.5623, 15.97365, 12.8115, 14.76575], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.351363, 0.215529, 0.196263, -0.348689, -0.994873, -1.622827, -2.229417, -2.826305, -3.305487, -3.467027, -3.599134, -3.822588, -4.224267, -4.454406, -4.742412, -4.503577, -4.509153, -4.015873, -3.102222, -2.466155, -1.042716, -0.507428, 0.068284, -0.76208, -0.892432, -0.479617, -0.308171, -0.2121, 0.003299, 0.440352, 2.815977, 2.417379, 2.830132, 3.27018, 5.663263, 10.967243, 13.260337, 9.719859, 8.001564, 6.669487, 6.783782, 6.004183, 5.109485, 4.369504, 3.308449, 3.252941, 3.242739, 8.220554, 12.380068, 15.717805, 17.29513, 17.9559, 19.165482, 18.295944, 19.912295, 26.298297, 28.06269, 29.08336, 30.016, 29.362663, 27.948689, 25.820427, 22.138848, 20.096775, 17.935438, 15.971405, 14.069221, 11.737832, 10.530332, 9.187533, 7.970603, 6.598201, 5.08024, 3.868167, 2.492355, 1.61675, 3.002119, 1.577532, 0.230471, -0.364848, -1.02748, -1.647195, -2.13647, -2.986418, -3.424318, -3.410028, -3.570143, -3.706044, -3.707232, -2.997145, -0.613783, 0.823138, 1.194023, 0.792699, 0.402246, 0.432491, 1.118521, 1.303157, 2.769931, 11.621347, 17.895383, 20.496473, 18.019125, 15.083105, 11.71015, 10.450832, 11.229101], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.667199, 1.660743, 5.036156, 5.127524, 1.954307, -0.695172, 0.494491, 3.645502, 10.028563, 18.545935, 16.318905, 9.551248, 0.663401, -6.666012, -8.141657, -6.247642, -4.127305, -3.40516, -3.130631, -2.118893, -1.392724, -2.132994, -2.265323, -2.441928, -2.901387, -2.89317, -3.2589, -3.817749, -3.686526, -3.40766, -2.884579, -2.336735, -2.195711, -2.301412, -2.220338, -2.274478, -1.783168, -1.770548, -1.791571, -1.628132, -1.543111, 0.329731, 0.875005, 1.483299, 0.224478, -1.459963, -1.493448, -2.015346, -0.959308, -0.645811, -0.542571, 2.256869, 2.022433, 2.593696, 3.12327, 3.486834, 10.337088, 13.175904, 9.039397, 4.60562, -2.411487, -4.772402, -2.337121, -1.576576, -1.102671, -2.334351, -1.903986, -0.880494, 5.339963, 11.271304, 15.55334, 17.371879, 12.686137, 9.81181, 6.055133, 6.662107, 12.72967, 13.788331, 16.313032, 16.098743, 9.432079, 6.532303, 3.803116, -0.42799, -1.975435, -3.145959, -4.101097, -3.380941, -3.968652, -3.321418, -2.681441, -2.14757, -1.49368, -1.934304, -1.743703, -1.866029, -1.475586, 1.779833, 0.976654, 0.317312, -0.114261, -3.180988, -2.700899, -2.116801, -2.730759, -2.91154, -3.14266, -3.356697, -3.178886, -3.331149, -2.033191, 0.847113, 2.769434, 3.717663, 2.403168, -0.31898, -1.454929, -0.964114, -0.098815, 2.026664, 12.134233, 18.904605, 22.25159, 18.40647, 5.502856, -3.677646, -7.356804, -5.179484], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5113, 8.8152, 14.3911, -0.0163, -7.3462, -6.9387, -6.6029, -4.5438, -5.576, -5.1618, -3.5463, -5.2574, -1.6011, -3.3203, -6.7082, -6.2038, -3.158, -8.8556, -7.6748, -7.2235, -6.5204, -2.167, 1.4499, 5.0093, 4.2374, -0.1063, -1.5308, 5.91, 3.12, 7.8693, -1.2226, 3.7331, 3.2353, 5.1006, 5.9632, 2.0568, 3.3339, -1.4353, -1.3393, 2.8346, -0.5073, -1.471, -0.8675, 4.9941, 10.2563, -0.4626, 2.1124, 3.8761, 9.686, 15.4492, 7.4179, -5.0631, -0.8174, -0.3877, 1.302, -2.295, -1.703, -1.3199, -2.3139, -1.6501, 3.6226, 11.3296, 10.443, 9.8653, 7.4232, 7.6295, 9.6542, 3.167, 7.754, 13.5582, 4.2884, 4.6093, 5.3987, 4.2196, 3.6569, 0.786, -5.0561, -4.8413, -6.5531, -6.624, -5.7408, -10.2967, -7.6585, -9.012, -6.4238, -5.5673, -7.9623, -1.0767, -5.0238, -3.6259, 11.4349, -6.0711, -8.2516, -7.1514, -7.0559, -6.1151, -5.2998, -10.7898, -3.8738, -4.2413, -4.1438, -5.4546, -5.048, 12.9151, 8.1337, 2.3692, 1.1607, 0.6939, 2.5254, 1.478, 2.3209, 0.8415, 5.2793, 18.4334, 14.5456, 7.5188, -2.5143, -1.9538, -3.9206, -5.3218, 1.8964], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12351, -0.138991, -0.163819, -0.149115, -0.193943, -0.234202, -0.238084, -0.309664, -0.283177, -0.321997, -0.316315, -0.333439, -0.340525, -0.375221, -0.453449, -0.505015, -0.534836, -0.533569, -0.529964, -0.463198, -0.410835, -0.425748, -0.443433, -0.229651, -0.116839, 0.055387, 0.024076, 0.104791, 0.168437, 0.273216, 0.375138, 0.368616, 0.399468, 0.150334, -0.02893, -0.054917, -0.15471, -0.250724, -0.29985, -0.187429, 0.056466, 0.030086, 0.090068, 0.22511, 0.43634, 0.653403, 0.751156, 0.581432, 0.528059, 0.489005, 0.473124, 0.37612, 0.295725, 0.226295, 0.110392, 0.014754, 0.049466, 0.225232, 0.372373, 0.485267, 0.532164, 0.576356, 0.63457, 0.609802, 0.660502, 0.699476, 0.716463, 0.703582, 0.680165, 0.652796, 0.634743, 0.586452, 0.464085, 0.353469, 0.236255, 0.109288, -0.001363, -0.169262, -0.269184, -0.365075, -0.412188, -0.447566, -0.508941, -0.468665, -0.500161, -0.49012, -0.11856, -0.112097, -0.161339, -0.198192, -0.233071, -0.242528, -0.241818, -0.273408, -0.262881, -0.256095, -0.297364, -0.361274, -0.381029, -0.018813, 0.202964, 0.267302, 0.298992, 0.301655, 0.335547, 0.343974, 0.369965, 0.351455, 0.414352, 0.598876, 0.740675, 0.792877, 0.706844, 0.641019, 0.529894, 0.392198, 0.433606], "smi": [null, null, null, 0.2, 0.2, 0.1867, 0.1671, 0.1462, 0.1383, 0.135, 0.1388, 0.1424, 0.144, 0.145, 0.149, 0.156, 0.183, 0.2245, 0.253, 0.2755, 0.2815, 0.2815, 0.283, 0.2835, 0.2805, 0.29, 0.291, 0.2795, 0.2685, 0.2575, 0.252, 0.2505, 0.24, 0.2245, 0.2055, 0.177, 0.145, 0.1245, 0.1175, 0.121, 0.126, 0.129, 0.142, 0.163, 0.192, 0.2195, 0.2455, 0.2645, 0.2765, 0.2865, 0.2955, 0.309, 0.306, 0.29, 0.271, 0.2575, 0.2395, 0.223, 0.2145, 0.226, 0.2255, 0.217, 0.225, 0.27, 0.338, 0.418, 0.49, 0.5485, 0.591, 0.611, 0.639, 0.6675, 0.69, 0.682, 0.6485, 0.622, 0.6235, 0.6455, 0.679, 0.711, 0.749, 0.7925, 0.84, 0.892, 0.9455, 0.978, 0.9945, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9485, 0.925, 0.888, 0.842, 0.79, 0.735, 0.684, 0.634, 0.6005, 0.569, 0.5375, 0.523, 0.5135, 0.5085, 0.505, 0.5, 0.485, 0.4665, 0.43, 0.397, 0.369, 0.319, 0.2795, 0.2465, 0.238, 0.2495, 0.258, 0.26, 0.2545, 0.249, 0.254, 0.275, 0.295, 0.326, 0.3535, 0.3775, 0.426, 0.4815, 0.5425, 0.599, 0.6345, 0.6705], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.705697, -16.779337, -14.736191, -11.427611, -14.008572, -15.743077, -14.718558, -8.773501, -5.287574, -10.240262, -5.336399, -0.187872, 6.530256, 21.315076, 16.600968, 10.013998, 17.302294, 15.588831, 14.002855, 8.741265, 4.806894, 6.110111, 6.21265, 5.309173, 9.660193, 23.09577, 20.969259, 22.176482, 19.616094, 17.868164, 22.729863, 17.495391, 23.12989, 38.508792, 32.593472, 31.186927, 32.18058, 25.784214, 24.448343, 21.725876, 11.008488, 7.952229, 5.501792, 3.463253, 0.548395, -1.729832, -0.089088, 1.229259, -2.263756, -3.658543, -6.761495, -0.855658, -6.876193, -9.069369, 2.474129, -15.418073, -20.446042, -20.722042, -21.012584, -25.173946, -28.787259, -31.283663, -26.323147, -27.327356, -26.53344, -26.739886, -32.407079, -19.386869, -25.796955, -29.480542, -34.295649, -33.424378, -33.160956, -36.894494, -36.160301, -35.182806, -34.676484, -14.506742, -18.905604, -19.368623, -22.035916, -22.878809, -23.427139, -26.575532, -21.04988], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [105.826447, 105.364319, 97.046082, 93.349106, 94.273346, 94.735458, 92.055145, 92.886971, 99.356712, 99.818832, 100.280945, 95.659714, 94.735458, 94.735458, 105.826447, 106.288559, 115.068932, 125.235664, 112.296181, 101.667328, 100.74308, 99.818832, 101.2052, 98.894577, 98.432457, 99.356712, 96.583961, 99.356712, 97.046082, 92.055145, 91.524796, 93.326843, 84.695984, 84.698677, 83.840256, 83.458717, 85.843254, 88.234619, 91.111847, 91.015938, 87.275558, 85.741035, 91.111847, 89.193695, 93.509529, 85.069679, 89.481415, 89.481415, 91.591377, 93.029984, 90.152763, 91.495468, 87.371468, 87.275558, 90.440491, 87.755096, 86.796021, 87.083748, 91.399559, 96.866264, 88.618256, 91.015938, 93.029984, 100.223038, 111.252365, 105.558861, 91.098747, 96.400787, 96.88279, 99.292816, 94.858383, 95.24398, 95.436783, 94.087166, 94.472771, 100.256813, 112.788933, 113.933022, 115.3937, 114.419907, 116.367485, 121.723312, 117.34127, 126.592232, 145.58107, 137.303879, 139.738373, 143.633514, 143.146606, 143.146606, 140.861084, 134.991867, 134.502777, 132.057251, 131.079071, 131.079071, 125.698952, 127.166252, 124.720749, 126.188049, 126.188049, 123.253448, 129.12265, 125.209854, 125.935226, 147.088394, 125.935226, 120.523941, 120.523941, 119.048141, 119.048141, 119.048141, 108.717514, 115.604599, 114.128799, 113.382927, 110.412193, 109.917076, 135.663422, 131.207321, 123.780487, 122.29512, 121.800003, 124.770737, 123.780487, 125.265854, 123.780487, 130.217072, 162.399994, 160.5, 153.5, 138.5, 139.0, 135.0, 131.5, 145.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.0, 0.2, 0.2, 0.0, 0.35, 0.35, 0.35, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.4, 0.65, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.792601, 0.803845, 0.77103, 0.798286], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11500000000000002, 0.135, 0.135, 0.135, 0.135, 0.15500000000000003, 0.155, 0.255, 0.35500000000000004, 0.43499999999999994, 0.43500000000000005, 0.495, 0.5549999999999999, 0.61, 0.665, 0.6799999999999999, 0.695, 0.63, 0.5850000000000001, 0.505, 0.47000000000000003, 0.39, 0.31000000000000005, 0.275, 0.22000000000000003, 0.185, 0.15, 0.11499999999999999, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.135, 0.16, 0.16499999999999998, 0.145, 0.14500000000000002, 0.165, 0.165, 0.2, 0.21000000000000002, 0.22000000000000003, 0.25, 0.305, 0.335, 0.39, 0.425, 0.505, 0.585, 0.6300000000000001, 0.6500000000000001, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.72, 0.745, 0.745, 0.7, 0.7200000000000001, 0.74, 0.7849999999999999, 0.805, 0.805, 0.805, 0.805, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8550000000000001, 0.85, 0.825, 0.8, 0.775, 0.77, 0.725, 0.6849999999999999, 0.65, 0.61, 0.5549999999999999, 0.5, 0.465, 0.41000000000000003, 0.3350000000000001, 0.28, 0.225, 0.185, 0.14, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.155, 0.23500000000000001, 0.315, 0.395, 0.475, 0.5549999999999999, 0.635, 0.76175, 0.777609, 0.785282, 0.78812], "avg_distance": [-3.5885979537320303, -4.009611884255829, -11.587801594462594, -14.955869309061413, -14.113856024544333, -13.692856670551054, -16.134710683214244, -15.376889616817301, -9.482741052175196, -9.061734409916658, -8.64073414489021, -12.85082880950347, -13.692856670551054, -13.692856670551054, -3.5885979537320303, -3.1675985997387377, 4.831612329257071, 14.093842273995344, 2.3055442336779812, -7.377693264351996, -8.219713837134321, -9.061734409916658, -7.798707194875782, -9.903761359931087, -10.324768002189625, -9.482741052175196, -12.008809147754288, -9.482741052175196, -11.587801594462594, -16.134710683214244, -16.617876206704192, -14.97615164022346, -22.83915035786585, -22.836696945575525, -23.618746938768247, -23.96634161824692, -21.793949348465784, -19.61533654429243, -16.99408643762694, -17.081462716628867, -20.48907291435024, -21.887074246684925, -16.99408643762694, -18.741586508737257, -14.809718637004284, -22.498701822466376, -18.479464048963553, -18.479464048963553, -16.557218708114615, -15.246600032013962, -17.867843761447357, -16.64459498711654, -20.401695724315154, -20.48907291435024, -17.605714013408395, -20.052197896572665, -20.925947021094668, -20.663818184088857, -16.731971266118485, -11.751621754589065, -19.265830517251526, -17.081462716628867, -15.246600032013962, -8.693489341880746, 1.3545932484452643, -3.8323776719337905, -17.006020971976426, -12.175686735153814, -11.736566020645578, -9.540952426739707, -13.580867919794464, -13.229576267766936, -13.05392634210395, -14.283472177612147, -13.932173237319356, -8.662719197021664, 2.7544576435848853, 3.7967606565142717, 5.127486745410923, 4.24032903489229, 6.01463716766431, 10.893973144872897, 6.901787589917683, 15.32972070097401, 32.62918172142623, 25.08838627815908, 27.30629103133696, 30.854893631383636, 30.41130429924302, 30.41130429924302, 28.329117977447776, 22.98206668804949, 22.536489481561496, 20.308534210601657, 19.417379797625674, 19.417379797625674, 14.515913002980621, 15.852671953439277, 13.624737636242038, 14.961496586700706, 14.961496586700706, 12.28797777475023, 17.63501539865117, 14.070328508227384, 14.731166450987615, 34.002403862938614, 14.731166450987615, 9.80130639698864, 9.80130639698864, 8.456803664700164, 8.456803664700164, 8.456803664700164, -0.9547400592144432, 5.319622727073008, 3.9751199947845333, 3.2956058723170694, 0.5891686993246024, 0.13810069600268432, 23.59387555942906, 19.53421979994036, 12.768127778492316, 11.414909191996085, 10.963841188674179, 13.670278361666647, 12.768127778492316, 14.121346364988563, 12.768127778492316, 18.63207012779918, 47.951779141234, 46.22082161017849, 39.84358951503052, 26.178092168284866, 26.633608746509722, 22.98947612071088, 19.800860073136896, 32.099807685207985], "avg_trend_signal": 0.4593070735294118, "forward_signal_date": "2023-12-29T00:00:00", "forward_avg_smoothed_trend_signal": 0.8656666666666667, "display_momentum_threshold": 0.8656666666666667, "display_price_threshold": 147.61347454629998, "reversal_price_threshold": 153.46799432999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 170.5199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [128, 129, 130], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.234)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.310)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.662)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.761750", "trend_signal": "0.792601", "avg_distance": "26.633609", "display_price_threshold": "147.613475", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.777609", "trend_signal": "0.803845", "avg_distance": "22.989476", "display_price_threshold": "147.613475", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.785282", "trend_signal": "0.771030", "avg_distance": "19.800860", "display_price_threshold": "147.613475", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.788120", "trend_signal": "0.798286", "avg_distance": "32.099808", "display_price_threshold": "147.613475", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab6f0eb5-115e-4d1b-b226-e97d3fa3d590/", "share_image": "https://sharemaestro.com/terminal/ab6f0eb5-115e-4d1b-b226-e97d3fa3d590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}