{"ticker": {"uuid": "ab716b2c-1b1c-455f-a426-d5add5382427", "symbol": "0120J0", "name": "Bnk Bnk Kakao Group Focus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0120J0 fell 16.49%, moving from 10,190.00 to 8,510.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,510.00"}, {"label": "12-Week Change", "value": "-16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8955.0, "high": 9010.0, "low": 8030.0, "close": 8510.0, "volume": 323440}, "trend_line": null, "activity_lines": {"activity_5": 8965.333333, "activity_10": 9273.727273, "activity_20": 9762.5, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10055.0, "high": 10150.0, "low": 9910.0, "close": 10095.0, "volume": 96729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10110.0, "high": 10110.0, "low": 9740.0, "close": 9925.0, "volume": 160161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9845.0, "high": 9970.0, "low": 9635.0, "close": 9925.0, "volume": 84877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9981.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10020.0, "high": 10380.0, "low": 9955.0, "close": 10135.0, "volume": 103512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10035.0, "high": 10590.0, "low": 10005.0, "close": 10565.0, "volume": 31675}, "trend_line": null, "activity_lines": {"activity_5": 10205.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10675.0, "high": 10675.0, "low": 9805.0, "close": 9995.0, "volume": 219298}, "trend_line": null, "activity_lines": {"activity_5": 10161.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9960.0, "high": 10160.0, "low": 9855.0, "close": 9895.0, "volume": 185525}, "trend_line": null, "activity_lines": {"activity_5": 10089.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10076.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9855.0, "high": 11290.0, "low": 9745.0, "close": 11115.0, "volume": 1274834}, "trend_line": null, "activity_lines": {"activity_5": 10427.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10206.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11480.0, "high": 11612.0, "low": 10980.0, "close": 11140.0, "volume": 1170041}, "trend_line": null, "activity_lines": {"activity_5": 10693.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11020.0, "high": 11810.0, "low": 10610.0, "close": 11075.0, "volume": 1138726}, "trend_line": null, "activity_lines": {"activity_5": 10871.0, "activity_10": 10586.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10386.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11165.0, "high": 11805.0, "low": 11075.0, "close": 11405.0, "volume": 537218}, "trend_line": null, "activity_lines": {"activity_5": 11124.666667, "activity_10": 10771.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10479.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11465.0, "high": 11945.0, "low": 11380.0, "close": 11750.0, "volume": 158739}, "trend_line": null, "activity_lines": {"activity_5": 11399.333333, "activity_10": 10995.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10585.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 11375.0, "close": 11590.0, "volume": 505271}, "trend_line": null, "activity_lines": {"activity_5": 11497.0, "activity_10": 11157.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10662.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11435.0, "high": 11595.0, "low": 9360.0, "close": 10445.0, "volume": 630151}, "trend_line": null, "activity_lines": {"activity_5": 11181.333333, "activity_10": 11080.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10646.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9835.0, "high": 10635.0, "low": 9765.0, "close": 10190.0, "volume": 219404}, "trend_line": null, "activity_lines": {"activity_5": 10827.0, "activity_10": 10952.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10616.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10200.0, "high": 10515.0, "low": 10062.0, "close": 10400.0, "volume": 188693}, "trend_line": null, "activity_lines": {"activity_5": 10601.666667, "activity_10": 10868.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10602.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10050.0, "high": 10125.0, "low": 9435.0, "close": 9790.0, "volume": 237696}, "trend_line": null, "activity_lines": {"activity_5": 10240.0, "activity_10": 10666.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9385.0, "high": 9635.0, "low": 8960.0, "close": 9035.0, "volume": 202224}, "trend_line": null, "activity_lines": {"activity_5": 9757.333333, "activity_10": 10329.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9055.0, "high": 9610.0, "low": 9010.0, "close": 9610.0, "volume": 92188}, "trend_line": null, "activity_lines": {"activity_5": 9636.666667, "activity_10": 10134.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10425.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9420.0, "high": 10135.0, "low": 9370.0, "close": 10090.0, "volume": 183852}, "trend_line": null, "activity_lines": {"activity_5": 9731.666667, "activity_10": 10054.636364, "activity_20": 10372.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10408.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10015.0, "high": 10105.0, "low": 9735.0, "close": 9825.0, "volume": 139763}, "trend_line": null, "activity_lines": {"activity_5": 9745.0, "activity_10": 9944.545455, "activity_20": 10317.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10380.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9860.0, "high": 10015.0, "low": 9760.0, "close": 9760.0, "volume": 104709}, "trend_line": null, "activity_lines": {"activity_5": 9775.0, "activity_10": 9851.363636, "activity_20": 10256.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9880.0, "high": 10065.0, "low": 9510.0, "close": 9585.0, "volume": 255448}, "trend_line": null, "activity_lines": {"activity_5": 9748.666667, "activity_10": 9762.545455, "activity_20": 10180.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 10319.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9615.0, "high": 9620.0, "low": 8795.0, "close": 9100.0, "volume": 342508}, "trend_line": null, "activity_lines": {"activity_5": 9524.0, "activity_10": 9622.0, "activity_20": 10059.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 10268.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9025.0, "high": 9025.0, "low": 8390.0, "close": 8925.0, "volume": 278425}, "trend_line": null, "activity_lines": {"activity_5": 9275.0, "activity_10": 9474.090909, "activity_20": 9926.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10214.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8955.0, "high": 9010.0, "low": 8030.0, "close": 8510.0, "volume": 323440}, "trend_line": null, "activity_lines": {"activity_5": 8965.333333, "activity_10": 9273.727273, "activity_20": 9762.5, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab716b2c-1b1c-455f-a426-d5add5382427/", "share_image": "https://sharemaestro.com/terminal/ab716b2c-1b1c-455f-a426-d5add5382427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}