{"ticker": {"uuid": "ab7252ca-3375-47f9-a883-8d2ee4c07e06", "symbol": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIMET was broadly unchanged, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.57 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 28.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.57"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2304900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053818, "activity_20": 0.053286, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.172308, "relative_strength": -38.567722, "rate_of_change": -1.235185185185187, "market_dynamics": 0.398577, "expectation": {"probability": 28.7603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 54902100}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.305091, "activity_20": 0.350619, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.411975, "relative_strength": -27.082484, "rate_of_change": -1.4117647058823541, "market_dynamics": -1.306627, "expectation": {"probability": 29.1422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 17686900}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301091, "activity_20": 0.341905, "activity_30": 0.375462}, "trend_signal": 0, "fair_value": 0.412382, "relative_strength": -31.165677, "rate_of_change": -1.4319809069212424, "market_dynamics": -1.113468, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 5905200}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293455, "activity_20": 0.331238, "activity_30": 0.366237}, "trend_signal": 0, "fair_value": 0.412741, "relative_strength": -35.21104, "rate_of_change": -1.6949152542372763, "market_dynamics": -0.97485, "expectation": {"probability": 30.9146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 14107800}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291455, "activity_20": 0.323476, "activity_30": 0.358753}, "trend_signal": 0, "fair_value": 0.413192, "relative_strength": -29.595121, "rate_of_change": -1.3958128078817815, "market_dynamics": -0.678092, "expectation": {"probability": 28.1128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 10806100}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.297455, "activity_20": 0.320476, "activity_30": 0.354215}, "trend_signal": 0, "fair_value": 0.413971, "relative_strength": -18.565109, "rate_of_change": -0.9991681924797615, "market_dynamics": -0.531157, "expectation": {"probability": 29.1308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 27004400}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.304909, "activity_20": 0.319095, "activity_30": 0.350581}, "trend_signal": 0, "fair_value": 0.414851, "relative_strength": -17.01321, "rate_of_change": -1.0932725763436242, "market_dynamics": -0.134245, "expectation": {"probability": 30.2853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 14603100}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.32, "activity_10": 0.308545, "activity_20": 0.316429, "activity_30": 0.345935}, "trend_signal": 0, "fair_value": 0.415675, "relative_strength": -21.917797, "rate_of_change": -1.2755102040816337, "market_dynamics": 0.259119, "expectation": {"probability": 33.7997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 12303800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.310545, "activity_20": 0.313571, "activity_30": 0.340968}, "trend_signal": 0, "fair_value": 0.416435, "relative_strength": -24.448896, "rate_of_change": -1.4643410852713263, "market_dynamics": 0.494722, "expectation": {"probability": 33.7997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1026900}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.314, "activity_10": 0.31, "activity_20": 0.310524, "activity_30": 0.33572}, "trend_signal": 0, "fair_value": 0.417238, "relative_strength": -25.716478, "rate_of_change": -1.398515208492309, "market_dynamics": 0.506424, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.27, "volume": 5340700}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.303636, "activity_20": 0.305238, "activity_30": 0.328882}, "trend_signal": 0, "fair_value": 0.41785, "relative_strength": -32.761469, "rate_of_change": -2.0390957446808455, "market_dynamics": 0.316815, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 2718700}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.295455, "activity_20": 0.299667, "activity_30": 0.321892}, "trend_signal": 0, "fair_value": 0.41847, "relative_strength": -33.995926, "rate_of_change": -2.081268851827017, "market_dynamics": 0.156593, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 24526400}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.286545, "activity_20": 0.293905, "activity_30": 0.314753}, "trend_signal": 0, "fair_value": 0.418989, "relative_strength": -37.681684, "rate_of_change": -2.218112552576201, "market_dynamics": 0.105679, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 7886900}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.280364, "activity_20": 0.28981, "activity_30": 0.308774}, "trend_signal": 0, "fair_value": 0.419573, "relative_strength": -34.701696, "rate_of_change": -2.0795821554043923, "market_dynamics": 0.036678, "expectation": {"probability": 29.0151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 9534600}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.272545, "activity_20": 0.285333, "activity_30": 0.302624}, "trend_signal": 0, "fair_value": 0.420128, "relative_strength": -36.01105, "rate_of_change": -2.3166045527070995, "market_dynamics": 0.003444, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 53623900}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.254545, "activity_20": 0.275524, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -50.608511, "rate_of_change": -2.766702338638669, "market_dynamics": -0.10926, "expectation": {"probability": 32.0107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 39935000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.248182, "activity_20": 0.271048, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.420577, "relative_strength": -35.989202, "rate_of_change": -2.3375000000000106, "market_dynamics": -0.166078, "expectation": {"probability": 30.7052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.22, "volume": 22209800}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.24, "activity_20": 0.265095, "activity_30": 0.280968}, "trend_signal": 0, "fair_value": 0.421026, "relative_strength": -38.398518, "rate_of_change": -2.7053097870028853, "market_dynamics": -0.269873, "expectation": {"probability": 33.1934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 8636700}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.235455, "activity_20": 0.260619, "activity_30": 0.275699}, "trend_signal": 0, "fair_value": 0.421538, "relative_strength": -33.158258, "rate_of_change": -2.56684217450035, "market_dynamics": -0.389598, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 37966300}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234182, "activity_20": 0.257286, "activity_30": 0.271591}, "trend_signal": 0, "fair_value": 0.422179, "relative_strength": -29.824878, "rate_of_change": -2.085837446940236, "market_dynamics": -0.269068, "expectation": {"probability": 32.7007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 12704100}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232182, "activity_20": 0.25319, "activity_30": 0.267247}, "trend_signal": 0, "fair_value": 0.422949, "relative_strength": -29.342489, "rate_of_change": -2.0179394819949366, "market_dynamics": -0.42274, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1586400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229091, "activity_20": 0.248333, "activity_30": 0.262645}, "trend_signal": 0, "fair_value": 0.423654, "relative_strength": -31.001332, "rate_of_change": -2.2881033044660253, "market_dynamics": -0.489589, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 154750800}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230364, "activity_20": 0.245857, "activity_30": 0.259763}, "trend_signal": 0, "fair_value": 0.424231, "relative_strength": -25.45982, "rate_of_change": -1.8737682976952035, "market_dynamics": -0.192224, "expectation": {"probability": 32.8335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 40394400}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231818, "activity_20": 0.243667, "activity_30": 0.257226}, "trend_signal": 0, "fair_value": 0.424936, "relative_strength": -22.973796, "rate_of_change": -1.6704077212502653, "market_dynamics": -0.046767, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 36518200}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.24, "activity_10": 0.235455, "activity_20": 0.242571, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 0.425705, "relative_strength": -20.429514, "rate_of_change": -0.9709939672403219, "market_dynamics": 0.330104, "expectation": {"probability": 31.8301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.26, "volume": 45325400}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.240909, "activity_20": 0.242619, "activity_30": 0.25486}, "trend_signal": 0, "fair_value": 0.426474, "relative_strength": -15.35252, "rate_of_change": -0.6128676470588343, "market_dynamics": 0.804616, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 16798000}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.246909, "activity_20": 0.243952, "activity_30": 0.254839}, "trend_signal": 0, "fair_value": 0.427372, "relative_strength": -10.342952, "rate_of_change": -0.7398282858548538, "market_dynamics": 0.941249, "expectation": {"probability": 32.7499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 16876200}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.26, "activity_10": 0.250545, "activity_20": 0.244667, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 0.428269, "relative_strength": -13.023998, "rate_of_change": -0.869442073841076, "market_dynamics": 1.057969, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 3830200}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.253455, "activity_20": 0.245667, "activity_30": 0.253914}, "trend_signal": 0, "fair_value": 0.429167, "relative_strength": -12.851288, "rate_of_change": -0.12518796992482245, "market_dynamics": 1.033442, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 11480700}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255818, "activity_20": 0.246905, "activity_30": 0.253548}, "trend_signal": 0, "fair_value": 0.43, "relative_strength": -12.89923, "rate_of_change": -0.2510661843586043, "market_dynamics": 0.977994, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2319700}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.257818, "activity_20": 0.248333, "activity_30": 0.253226}, "trend_signal": 0, "fair_value": 0.430962, "relative_strength": -12.739518, "rate_of_change": -0.12566037735850102, "market_dynamics": 0.895776, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 74443100}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261091, "activity_20": 0.250762, "activity_30": 0.25357}, "trend_signal": 0, "fair_value": 0.431859, "relative_strength": -9.442366, "rate_of_change": -0.6298480732391927, "market_dynamics": 1.006269, "expectation": {"probability": 31.909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 9078200}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.261636, "activity_20": 0.25219, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.432756, "relative_strength": -10.97653, "rate_of_change": -0.5068441064638892, "market_dynamics": 1.003663, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 57330500}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.26, "activity_20": 0.252619, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 0.43359, "relative_strength": -11.563622, "rate_of_change": -0.254904133880074, "market_dynamics": 0.944799, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 5753800}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.258182, "activity_20": 0.253095, "activity_30": 0.251914}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -9.712267, "rate_of_change": -0.5107279693486699, "market_dynamics": 0.873777, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 22315400}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258182, "activity_20": 0.254524, "activity_30": 0.251935}, "trend_signal": 0, "fair_value": 0.435385, "relative_strength": -6.322962, "rate_of_change": -0.8988435188144828, "market_dynamics": 0.782874, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 9179000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.256571, "activity_30": 0.252753}, "trend_signal": 0, "fair_value": 0.43641, "relative_strength": -2.082527, "rate_of_change": -0.906607391978477, "market_dynamics": 0.831911, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 5788200}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258182, "activity_20": 0.256571, "activity_30": 0.25243}, "trend_signal": 0, "fair_value": 0.437244, "relative_strength": -8.272675, "rate_of_change": -0.9149019607843253, "market_dynamics": 0.668097, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 62284500}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258364, "activity_20": 0.257381, "activity_30": 0.252903}, "trend_signal": 1, "fair_value": 0.438269, "relative_strength": -4.463363, "rate_of_change": -0.6597616625835484, "market_dynamics": 0.738115, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 6530000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258545, "activity_20": 0.258048, "activity_30": 0.253484}, "trend_signal": 1, "fair_value": 0.439231, "relative_strength": -1.257862, "rate_of_change": -0.5310756972111557, "market_dynamics": 0.499618, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 8493900}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258727, "activity_20": 0.258619, "activity_30": 0.254151}, "trend_signal": 1, "fair_value": 0.44, "relative_strength": -1.566274, "rate_of_change": -0.1337781925524803, "market_dynamics": 0.229863, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 19025700}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257091, "activity_20": 0.258095, "activity_30": 0.254194}, "trend_signal": 1, "fair_value": 0.440064, "relative_strength": -4.413257, "rate_of_change": -0.13355632828386133, "market_dynamics": 0.146713, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 35453900}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.263091, "activity_20": 0.261238, "activity_30": 0.256839}, "trend_signal": 1, "fair_value": 0.439487, "relative_strength": 11.824246, "rate_of_change": 0.5353413654618588, "market_dynamics": 0.170274, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 5961800}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.266727, "activity_20": 0.26319, "activity_30": 0.258753}, "trend_signal": 1, "fair_value": 0.439615, "relative_strength": 8.855516, "rate_of_change": 0.2664450951332717, "market_dynamics": 0.287462, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 716500}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266182, "activity_20": 0.263048, "activity_30": 0.259333}, "trend_signal": 1, "fair_value": 0.440064, "relative_strength": 1.932151, "rate_of_change": 0.13266932270915227, "market_dynamics": 0.292276, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 531100}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263636, "activity_20": 0.261905, "activity_30": 0.259247}, "trend_signal": 1, "fair_value": 0.440256, "relative_strength": -2.848178, "rate_of_change": 0.7957570235504299, "market_dynamics": 0.241091, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261273, "activity_20": 0.26081, "activity_30": 0.259032}, "trend_signal": 1, "fair_value": 0.440449, "relative_strength": 2.097988, "rate_of_change": 0.13184227873984086, "market_dynamics": -0.087199, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 942700}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257455, "activity_20": 0.258857, "activity_30": 0.258151}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -3.729461, "rate_of_change": 0.26254893226158704, "market_dynamics": -0.392321, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 996200}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.253818, "activity_20": 0.257, "activity_30": 0.257226}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -4.027792, "rate_of_change": 0.13132389426460622, "market_dynamics": -0.575162, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2729200}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.248727, "activity_20": 0.254286, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 0.440513, "relative_strength": -7.734564, "rate_of_change": -0.1311516607962559, "market_dynamics": -0.7521, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1224700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.242364, "activity_20": 0.250762, "activity_30": 0.253419}, "trend_signal": 0, "fair_value": 0.440064, "relative_strength": -12.256624, "rate_of_change": -0.13093070895242545, "market_dynamics": -0.991158, "expectation": {"probability": 34.9115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 343800}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.234909, "activity_20": 0.246476, "activity_30": 0.250581}, "trend_signal": 0, "fair_value": 0.439679, "relative_strength": -14.865958, "rate_of_change": -0.1311023622047353, "market_dynamics": -1.186057, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 8991000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.226364, "activity_20": 0.241524, "activity_30": 0.247118}, "trend_signal": 0, "fair_value": 0.439038, "relative_strength": -17.542975, "rate_of_change": -0.5258862997551916, "market_dynamics": -1.330766, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 49915600}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.224909, "activity_20": 0.239714, "activity_30": 0.245677}, "trend_signal": 0, "fair_value": 0.438846, "relative_strength": -3.914837, "rate_of_change": -0.13196847023574887, "market_dynamics": -1.096331, "expectation": {"probability": 31.9321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 8285800}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222545, "activity_20": 0.237048, "activity_30": 0.243613}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -6.009328, "rate_of_change": -0.39682539682539714, "market_dynamics": -0.954761, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1960400}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219091, "activity_20": 0.233571, "activity_30": 0.240968}, "trend_signal": 0, "fair_value": 0.438013, "relative_strength": -10.09187, "rate_of_change": -0.6641434262948215, "market_dynamics": -0.828998, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 119000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214545, "activity_20": 0.229381, "activity_30": 0.237785}, "trend_signal": 0, "fair_value": 0.436667, "relative_strength": -13.650393, "rate_of_change": -0.9356964380968431, "market_dynamics": -0.835579, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 3565900}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212727, "activity_20": 0.226476, "activity_30": 0.235398}, "trend_signal": 0, "fair_value": 0.435128, "relative_strength": -9.495514, "rate_of_change": -0.674898785425102, "market_dynamics": -1.066897, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 3067200}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213273, "activity_20": 0.224714, "activity_30": 0.233763}, "trend_signal": 0, "fair_value": 0.433013, "relative_strength": -6.011684, "rate_of_change": -0.5433431295422959, "market_dynamics": -0.980014, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 2645800}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.208727, "activity_20": 0.220286, "activity_30": 0.23028}, "trend_signal": 0, "fair_value": 0.429936, "relative_strength": -17.321892, "rate_of_change": -0.9561475409836073, "market_dynamics": -1.058576, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 4828800}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206727, "activity_20": 0.217143, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.427115, "relative_strength": -11.844123, "rate_of_change": -0.8275850653999106, "market_dynamics": -0.911483, "expectation": {"probability": 32.6523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2424000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205091, "activity_20": 0.214286, "activity_30": 0.225032}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -11.811128, "rate_of_change": -0.9738512185657612, "market_dynamics": -0.784166, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 10977600}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.2, "activity_20": 0.209762, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.421346, "relative_strength": -19.317013, "rate_of_change": -1.123316184432844, "market_dynamics": -0.941844, "expectation": {"probability": 34.7797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 6204400}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197091, "activity_20": 0.206714, "activity_30": 0.218452}, "trend_signal": 0, "fair_value": 0.418397, "relative_strength": -14.981398, "rate_of_change": -0.8522715166597664, "market_dynamics": -0.78311, "expectation": {"probability": 32.614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 15479200}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193091, "activity_20": 0.203143, "activity_30": 0.215054}, "trend_signal": 0, "fair_value": 0.414423, "relative_strength": -22.301065, "rate_of_change": -1.0031504252859247, "market_dynamics": -0.750015, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.17, "close": 0.24, "volume": 27749100}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.200727, "activity_20": 0.205667, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.41109, "relative_strength": 3.161406, "rate_of_change": -0.28914658342486743, "market_dynamics": -0.30417, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 20052400}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.209636, "activity_20": 0.20919, "activity_30": 0.216989}, "trend_signal": 0, "fair_value": 0.407692, "relative_strength": 2.143221, "rate_of_change": -0.2904204783447343, "market_dynamics": 0.272394, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 24899500}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.221273, "activity_20": 0.214619, "activity_30": 0.219634}, "trend_signal": 0, "fair_value": 0.404679, "relative_strength": 9.749672, "rate_of_change": 0.29126637554585194, "market_dynamics": 0.797547, "expectation": {"probability": 30.0523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 4760800}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.256, "activity_10": 0.231818, "activity_20": 0.219905, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 0.402051, "relative_strength": 7.346745, "rate_of_change": 0.14499253266686113, "market_dynamics": 1.220117, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 13292900}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.241455, "activity_20": 0.225048, "activity_30": 0.224817}, "trend_signal": 0, "fair_value": 0.399744, "relative_strength": 7.025094, "rate_of_change": 0.14478260869565215, "market_dynamics": 1.242051, "expectation": {"probability": 31.6886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 3860300}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.262, "activity_10": 0.246, "activity_20": 0.228095, "activity_30": 0.226086}, "trend_signal": 0, "fair_value": 0.397051, "relative_strength": -0.642904, "rate_of_change": -0.14457329171243372, "market_dynamics": 1.135941, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1813900}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.251455, "activity_20": 0.231952, "activity_30": 0.228022}, "trend_signal": 0, "fair_value": 0.394231, "relative_strength": 1.386537, "rate_of_change": 0.14478260869565215, "market_dynamics": 0.970384, "expectation": {"probability": 28.802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 478200}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.257636, "activity_20": 0.236524, "activity_30": 0.230581}, "trend_signal": 1, "fair_value": 0.391474, "relative_strength": 3.699566, "rate_of_change": -0.28914658342486743, "market_dynamics": 0.899609, "expectation": {"probability": 30.854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 746800}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258545, "activity_20": 0.238857, "activity_30": 0.231892}, "trend_signal": 1, "fair_value": 0.388846, "relative_strength": -2.382469, "rate_of_change": -0.4354130110115954, "market_dynamics": 0.75113, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 457600}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.258364, "activity_20": 0.241095, "activity_30": 0.233269}, "trend_signal": 1, "fair_value": 0.38641, "relative_strength": -2.450723, "rate_of_change": -0.14606392702051496, "market_dynamics": 0.67909, "expectation": {"probability": 28.5873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 495000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256909, "activity_20": 0.24319, "activity_30": 0.234667}, "trend_signal": 1, "fair_value": 0.38391, "relative_strength": -2.463587, "rate_of_change": 0.0, "market_dynamics": 0.579123, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 6510600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257091, "activity_20": 0.246048, "activity_30": 0.23671}, "trend_signal": 1, "fair_value": 0.381538, "relative_strength": 2.947764, "rate_of_change": 0.14627758580669503, "market_dynamics": 0.582212, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1476600}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255273, "activity_20": 0.247667, "activity_30": 0.238086}, "trend_signal": 1, "fair_value": 0.379038, "relative_strength": -1.119565, "rate_of_change": 0.1456266098737465, "market_dynamics": 0.486899, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1144800}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.250182, "activity_20": 0.24719, "activity_30": 0.238151}, "trend_signal": 1, "fair_value": 0.376346, "relative_strength": -7.483473, "rate_of_change": -0.14541484716157205, "market_dynamics": 0.281428, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 5940300}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.244, "activity_20": 0.245714, "activity_30": 0.237591}, "trend_signal": 1, "fair_value": 0.373013, "relative_strength": -12.639737, "rate_of_change": -0.14606392702051496, "market_dynamics": -0.011409, "expectation": {"probability": 35.1158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 20682300}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.240545, "activity_20": 0.245048, "activity_30": 0.237699}, "trend_signal": 1, "fair_value": 0.37, "relative_strength": -7.10397, "rate_of_change": 0.14627758580669503, "market_dynamics": -0.277559, "expectation": {"probability": 29.1131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 996700}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.226, "activity_10": 0.235636, "activity_20": 0.243286, "activity_30": 0.23714}, "trend_signal": 0, "fair_value": 0.367179, "relative_strength": -6.559595, "rate_of_change": 0.1456266098737465, "market_dynamics": -0.586614, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 5096800}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.235091, "activity_20": 0.243333, "activity_30": 0.237849}, "trend_signal": 0, "fair_value": 0.364615, "relative_strength": -0.574536, "rate_of_change": 0.582096069868996, "market_dynamics": -0.623433, "expectation": {"probability": 33.9228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 441300}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231455, "activity_20": 0.24119, "activity_30": 0.237183}, "trend_signal": 0, "fair_value": 0.361859, "relative_strength": -7.448699, "rate_of_change": -0.14457329171243372, "market_dynamics": -0.642995, "expectation": {"probability": 36.7175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.14, "close": 0.19, "volume": 5349800}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222909, "activity_20": 0.236048, "activity_30": 0.234602}, "trend_signal": 0, "fair_value": 0.358974, "relative_strength": -18.679081, "rate_of_change": -0.43478260869565255, "market_dynamics": -0.814418, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.16, "close": 0.24, "volume": 12862400}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.224545, "activity_20": 0.235619, "activity_30": 0.235312}, "trend_signal": 0, "fair_value": 0.356603, "relative_strength": 4.838894, "rate_of_change": 0.436681222707424, "market_dynamics": -0.570085, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 8925500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228182, "activity_20": 0.236143, "activity_30": 0.236602}, "trend_signal": 0, "fair_value": 0.354936, "relative_strength": 8.100104, "rate_of_change": 0.7247826086956529, "market_dynamics": -0.43483, "expectation": {"probability": 32.7918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4901600}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.230182, "activity_20": 0.235714, "activity_30": 0.23714}, "trend_signal": 0, "fair_value": 0.352821, "relative_strength": 6.963525, "rate_of_change": 0.43165405517402167, "market_dynamics": -0.24542, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.15, "close": 0.17, "volume": 13453100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219636, "activity_20": 0.228762, "activity_30": 0.233097}, "trend_signal": 0, "fair_value": 0.350256, "relative_strength": -21.773547, "rate_of_change": -0.7164746182312067, "market_dynamics": -0.224367, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1038100}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.210182, "activity_20": 0.222286, "activity_30": 0.229161}, "trend_signal": 0, "fair_value": 0.347692, "relative_strength": -20.739251, "rate_of_change": -0.28874458874458914, "market_dynamics": -0.586362, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1756700}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.199818, "activity_20": 0.215333, "activity_30": 0.224624}, "trend_signal": 0, "fair_value": 0.345064, "relative_strength": -23.348529, "rate_of_change": -0.5787273208789018, "market_dynamics": -1.00255, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1661700}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.188909, "activity_20": 0.207857, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.342244, "relative_strength": -25.038698, "rate_of_change": -0.7279475982532759, "market_dynamics": -1.373242, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 5732500}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.173818, "activity_20": 0.198048, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.339167, "relative_strength": -39.331124, "rate_of_change": -0.8797666858749067, "market_dynamics": -1.519336, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 7638800}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.159091, "activity_20": 0.188, "activity_30": 0.205161}, "trend_signal": 0, "fair_value": 0.335962, "relative_strength": -42.464755, "rate_of_change": -1.1831378448784695, "market_dynamics": -1.507003, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.06, "close": 0.07, "volume": 17269400}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.139091, "activity_20": 0.17481, "activity_30": 0.195312}, "trend_signal": 0, "fair_value": 0.332628, "relative_strength": -63.125794, "rate_of_change": -1.6468538220751183, "market_dynamics": -1.4254, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.13, "low": 0.05, "close": 0.1, "volume": 28005400}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.126727, "activity_20": 0.165333, "activity_30": 0.187634}, "trend_signal": 0, "fair_value": 0.329423, "relative_strength": -46.056442, "rate_of_change": -2.1310502283105044, "market_dynamics": -1.235381, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.11, "volume": 3329900}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.118727, "activity_20": 0.157524, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": -37.315183, "rate_of_change": -2.1769862783612433, "market_dynamics": -1.207774, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 4047400}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.109636, "activity_20": 0.148524, "activity_30": 0.173183}, "trend_signal": 0, "fair_value": 0.323077, "relative_strength": -48.235394, "rate_of_change": -2.8616806650545894, "market_dynamics": -1.221781, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 5751800}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106909, "activity_20": 0.14219, "activity_30": 0.16714}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": -37.235759, "rate_of_change": -2.6189809836645006, "market_dynamics": -1.100523, "expectation": {"probability": 34.2928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 17190900}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101636, "activity_20": 0.134524, "activity_30": 0.160151}, "trend_signal": 0, "fair_value": 0.316859, "relative_strength": -48.359608, "rate_of_change": -3.0252151684288573, "market_dynamics": -1.166854, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1848900}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099636, "activity_20": 0.128429, "activity_30": 0.154194}, "trend_signal": 0, "fair_value": 0.313846, "relative_strength": -43.87625, "rate_of_change": -2.5996578850223333, "market_dynamics": -1.167121, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 10172200}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098727, "activity_20": 0.122952, "activity_30": 0.148559}, "trend_signal": 0, "fair_value": 0.31141, "relative_strength": -43.812009, "rate_of_change": -2.8468022185092883, "market_dynamics": -1.027727, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 12375800}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096909, "activity_20": 0.117095, "activity_30": 0.142624}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -48.221208, "rate_of_change": -3.2967032967032996, "market_dynamics": -0.893427, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 5358700}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095636, "activity_20": 0.111952, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.305577, "relative_strength": -46.822338, "rate_of_change": -3.030113636363623, "market_dynamics": -0.69143, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1880600}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094727, "activity_20": 0.107429, "activity_30": 0.131871}, "trend_signal": 0, "fair_value": 0.302564, "relative_strength": -45.048163, "rate_of_change": -3.1253845207333613, "market_dynamics": -0.391894, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 70600}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091636, "activity_20": 0.102429, "activity_30": 0.126366}, "trend_signal": 0, "fair_value": 0.299615, "relative_strength": -49.915346, "rate_of_change": -3.427023038352903, "market_dynamics": -0.214372, "expectation": {"probability": 35.481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 2855700}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088909, "activity_20": 0.09819, "activity_30": 0.121226}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": -48.620062, "rate_of_change": -3.7578209648831664, "market_dynamics": -0.119388, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 17231600}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086727, "activity_20": 0.094762, "activity_30": 0.116473}, "trend_signal": 0, "fair_value": 0.294103, "relative_strength": -45.319147, "rate_of_change": -3.6878444949143314, "market_dynamics": 0.102735, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.1, "volume": 26754500}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088364, "activity_20": 0.094, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -31.997434, "rate_of_change": -2.927702702702705, "market_dynamics": 0.396956, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 32146800}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.092, "activity_20": 0.094524, "activity_30": 0.111204}, "trend_signal": 0, "fair_value": 0.288718, "relative_strength": -27.064726, "rate_of_change": -2.5524302727835733, "market_dynamics": 0.728443, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1527500}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.097091, "activity_20": 0.096286, "activity_30": 0.109914}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -19.853451, "rate_of_change": -2.619285714285717, "market_dynamics": 0.868646, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 7626700}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.094545, "activity_20": 0.094429, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.283718, "relative_strength": -49.789364, "rate_of_change": -3.4225022555067395, "market_dynamics": 0.772802, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 17344900}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096, "activity_20": 0.09481, "activity_30": 0.104237}, "trend_signal": 0, "fair_value": 0.281218, "relative_strength": -37.1332, "rate_of_change": -3.544547988486108, "market_dynamics": 0.707195, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1936000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097273, "activity_20": 0.095286, "activity_30": 0.102495}, "trend_signal": 0, "fair_value": 0.278782, "relative_strength": -36.538209, "rate_of_change": -3.1496062992126013, "market_dynamics": 0.566992, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 5681900}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096545, "activity_20": 0.094857, "activity_30": 0.100366}, "trend_signal": 0, "fair_value": 0.276282, "relative_strength": -44.173916, "rate_of_change": -2.7097560975609776, "market_dynamics": 0.469966, "expectation": {"probability": 35.6388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 2844500}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095818, "activity_20": 0.094333, "activity_30": 0.098452}, "trend_signal": 0, "fair_value": 0.273846, "relative_strength": -43.55913, "rate_of_change": -4.178261341890405, "market_dynamics": 0.478245, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 8425500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.091273, "activity_20": 0.091952, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": -55.368336, "rate_of_change": -5.232542928654282, "market_dynamics": 0.267281, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 8493200}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090545, "activity_20": 0.091667, "activity_30": 0.094366}, "trend_signal": 0, "fair_value": 0.269103, "relative_strength": -40.894797, "rate_of_change": -4.601212879715097, "market_dynamics": 0.252368, "expectation": {"probability": 34.3302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1435600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089636, "activity_20": 0.091381, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.266603, "relative_strength": -41.258446, "rate_of_change": -2.5726605380689986, "market_dynamics": 0.273182, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 3561300}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088909, "activity_20": 0.09119, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.264231, "relative_strength": -41.451922, "rate_of_change": -2.640594059405943, "market_dynamics": 0.350608, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 17236800}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086727, "activity_20": 0.090048, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": -46.853607, "rate_of_change": -2.7111956311716328, "market_dynamics": 0.512969, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1717600}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085273, "activity_20": 0.089, "activity_30": 0.090581}, "trend_signal": 0, "fair_value": 0.258462, "relative_strength": -45.152754, "rate_of_change": -2.439712753614102, "market_dynamics": 0.419315, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5546100}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083818, "activity_20": 0.088048, "activity_30": 0.08972}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": -44.746811, "rate_of_change": -1.4282193864978099, "market_dynamics": 0.314644, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 20037600}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079091, "activity_20": 0.085238, "activity_30": 0.087656}, "trend_signal": 0, "fair_value": 0.252436, "relative_strength": -57.393207, "rate_of_change": -1.8119565217391325, "market_dynamics": 0.091314, "expectation": {"probability": 34.0601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 975300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.068, "activity_10": 0.075091, "activity_20": 0.082571, "activity_30": 0.085699}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -55.940882, "rate_of_change": -0.36863604662747834, "market_dynamics": -0.322548, "expectation": {"probability": 33.9628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1094400}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.071636, "activity_20": 0.080048, "activity_30": 0.083763}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": -56.273593, "rate_of_change": -1.481111111111112, "market_dynamics": -0.573855, "expectation": {"probability": 34.0754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 8654400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.070545, "activity_20": 0.078571, "activity_30": 0.082559}, "trend_signal": 0, "fair_value": 0.243782, "relative_strength": -47.684136, "rate_of_change": -1.5045056221593174, "market_dynamics": -0.673255, "expectation": {"probability": 34.049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2242400}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067636, "activity_20": 0.07619, "activity_30": 0.080796}, "trend_signal": 0, "fair_value": 0.240962, "relative_strength": -53.848445, "rate_of_change": -1.1450425383303, "market_dynamics": -0.843775, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 8844500}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065273, "activity_20": 0.073905, "activity_30": 0.079097}, "trend_signal": 0, "fair_value": 0.238269, "relative_strength": -51.379024, "rate_of_change": -1.929737180452419, "market_dynamics": -0.715152, "expectation": {"probability": 33.7895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2226600}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063455, "activity_20": 0.07181, "activity_30": 0.077505}, "trend_signal": 0, "fair_value": 0.235577, "relative_strength": -49.555595, "rate_of_change": -1.1810977122137325, "market_dynamics": -0.698535, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 4351300}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062182, "activity_20": 0.069952, "activity_30": 0.075978}, "trend_signal": 0, "fair_value": 0.233013, "relative_strength": -48.462501, "rate_of_change": -1.5944159585021593, "market_dynamics": -0.673525, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 6143700}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063091, "activity_20": 0.069333, "activity_30": 0.075183}, "trend_signal": 0, "fair_value": 0.230577, "relative_strength": -39.465736, "rate_of_change": -1.214579816112617, "market_dynamics": -0.439991, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1122200}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060545, "activity_20": 0.066857, "activity_30": 0.073161}, "trend_signal": 0, "fair_value": 0.227885, "relative_strength": -54.929916, "rate_of_change": -1.6389411432014076, "market_dynamics": -0.569172, "expectation": {"probability": 34.8804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 440700}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058545, "activity_20": 0.064619, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.225192, "relative_strength": -53.63931, "rate_of_change": -1.6662500000000011, "market_dynamics": -0.642967, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 6847500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056727, "activity_20": 0.062619, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.222436, "relative_strength": -52.504241, "rate_of_change": -1.6957555264596362, "market_dynamics": -0.692563, "expectation": {"probability": 32.8031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 343700}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055091, "activity_20": 0.06081, "activity_30": 0.067613}, "trend_signal": 0, "fair_value": 0.219808, "relative_strength": -51.181706, "rate_of_change": -1.293109022021648, "market_dynamics": -0.825417, "expectation": {"probability": 32.8644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 19913900}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053636, "activity_20": 0.05919, "activity_30": 0.065914}, "trend_signal": 0, "fair_value": 0.216923, "relative_strength": -49.788526, "rate_of_change": -1.3100493888619613, "market_dynamics": -0.432137, "expectation": {"probability": 31.9701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2897600}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052545, "activity_20": 0.057667, "activity_30": 0.06428}, "trend_signal": 0, "fair_value": 0.214103, "relative_strength": -48.904946, "rate_of_change": -1.3274395019447, "market_dynamics": -0.014948, "expectation": {"probability": 31.8276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 8729100}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049818, "activity_20": 0.055381, "activity_30": 0.062065}, "trend_signal": 0, "fair_value": 0.211218, "relative_strength": -58.735238, "rate_of_change": -2.6905950250898014, "market_dynamics": 0.146213, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 7494400}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049273, "activity_20": 0.054286, "activity_30": 0.060624}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -46.848271, "rate_of_change": -2.7649897004133495, "market_dynamics": 0.508312, "expectation": {"probability": 31.6381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 6715400}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048909, "activity_20": 0.053381, "activity_30": 0.059312}, "trend_signal": 0, "fair_value": 0.205641, "relative_strength": -46.577705, "rate_of_change": -3.3170773321200593, "market_dynamics": 0.539929, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9050300}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048727, "activity_20": 0.052619, "activity_30": 0.058151}, "trend_signal": 0, "fair_value": 0.202949, "relative_strength": -48.003532, "rate_of_change": -1.4705882352941189, "market_dynamics": 0.626497, "expectation": {"probability": 31.1818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2335700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048909, "activity_20": 0.052, "activity_30": 0.057054}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -48.337874, "rate_of_change": -2.48805970149254, "market_dynamics": 0.758374, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4831300}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.051524, "activity_30": 0.056065}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": -48.59002, "rate_of_change": -2.5500130102704617, "market_dynamics": 0.74221, "expectation": {"probability": 30.2445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4277400}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049273, "activity_20": 0.051095, "activity_30": 0.055183}, "trend_signal": 0, "fair_value": 0.194808, "relative_strength": -43.187507, "rate_of_change": -2.095276988078599, "market_dynamics": 0.788197, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14205700}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049455, "activity_20": 0.050714, "activity_30": 0.054387}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -42.107336, "rate_of_change": -2.1385141097011227, "market_dynamics": 0.750959, "expectation": {"probability": 30.0811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 6276400}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049636, "activity_20": 0.050381, "activity_30": 0.053677}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -42.628507, "rate_of_change": -1.0934426229508212, "market_dynamics": 0.850653, "expectation": {"probability": 30.1497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 13339600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049818, "activity_20": 0.050143, "activity_30": 0.053011}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": -42.263621, "rate_of_change": -2.2094044718479124, "market_dynamics": 0.981673, "expectation": {"probability": 29.3679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2493800}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049952, "activity_30": 0.05243}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": -41.34517, "rate_of_change": -2.259322033898295, "market_dynamics": 1.002919, "expectation": {"probability": 29.2458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 7122000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.053636, "activity_20": 0.051714, "activity_30": 0.053226}, "trend_signal": 0, "fair_value": 0.183462, "relative_strength": -19.888124, "rate_of_change": -1.1566407130594636, "market_dynamics": 1.109486, "expectation": {"probability": 29.4566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1028800}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055091, "activity_20": 0.052476, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.181731, "relative_strength": -28.903782, "rate_of_change": -1.1701754385964929, "market_dynamics": 1.113602, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1428900}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056364, "activity_20": 0.053238, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -26.714904, "rate_of_change": -1.18225551630483, "market_dynamics": 1.053781, "expectation": {"probability": 29.1222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5057800}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.057455, "activity_20": 0.054048, "activity_30": 0.053935}, "trend_signal": 0, "fair_value": 0.178397, "relative_strength": -27.486909, "rate_of_change": -1.1981964179855227, "market_dynamics": 1.134103, "expectation": {"probability": 28.3265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 8621600}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056545, "activity_20": 0.053857, "activity_30": 0.053613}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -38.794502, "rate_of_change": -0.6054545454545454, "market_dynamics": 1.006977, "expectation": {"probability": 30.9086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 5493000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055636, "activity_20": 0.053667, "activity_30": 0.053312}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -38.585648, "rate_of_change": -0.6109718843177803, "market_dynamics": 0.857686, "expectation": {"probability": 29.5072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 602700}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054727, "activity_20": 0.053476, "activity_30": 0.053032}, "trend_signal": 0, "fair_value": 0.173718, "relative_strength": -38.441239, "rate_of_change": -0.6128871956269669, "market_dynamics": 0.650364, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2304900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053818, "activity_20": 0.053286, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.172308, "relative_strength": -38.567722, "rate_of_change": -1.235185185185187, "market_dynamics": 0.398577, "expectation": {"probability": 28.7603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7252ca-3375-47f9-a883-8d2ee4c07e06/", "share_image": "https://sharemaestro.com/terminal/ab7252ca-3375-47f9-a883-8d2ee4c07e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}