{"ticker": {"uuid": "ab72df77-2edb-4851-9118-9c22985daf4d", "symbol": "CINT", "name": "CIBC International Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINT rose 10.05%, moving from 22.29 to 24.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.58 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.53"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 24.66, "low": 24.389999, "close": 24.530001, "volume": 10200}, "trend_line": 23.493186, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.857636, "activity_20": 23.483333, "activity_30": 23.500782}, "trend_signal": 0, "fair_value": 22.594924, "relative_strength": -7.580896, "rate_of_change": 0.14871922299226054, "market_dynamics": 0.425658, "expectation": {"probability": 53.7208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.342865, "high": 21.400943, "low": 21.081524, "close": 21.197676, "volume": 39400}, "trend_line": 20.055004, "activity_lines": {"activity_5": 21.322216, "activity_10": 21.286902, "activity_20": 20.942005, "activity_30": 20.588919}, "trend_signal": 1, "fair_value": 19.875092, "relative_strength": 11.830401, "rate_of_change": 0.5476095969979341, "market_dynamics": 1.040184, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.275109, "high": 21.584846, "low": 21.275109, "close": 21.391262, "volume": 15300}, "trend_line": 20.16015, "activity_lines": {"activity_5": 21.346737, "activity_10": 21.320515, "activity_20": 21.013631, "activity_30": 20.675129}, "trend_signal": 1, "fair_value": 19.885133, "relative_strength": 11.992899, "rate_of_change": 0.5242881028595222, "market_dynamics": 0.944785, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.391262, "high": 21.391262, "low": 20.791146, "close": 20.800825, "volume": 21400}, "trend_line": 20.236043, "activity_lines": {"activity_5": 21.159604, "activity_10": 21.236921, "activity_20": 21.022988, "activity_30": 20.716463}, "trend_signal": 1, "fair_value": 19.891158, "relative_strength": 11.622928, "rate_of_change": 0.3764505720443404, "market_dynamics": 0.43397, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.674995, "high": 21.023447, "low": 20.616918, "close": 21.023447, "volume": 25600}, "trend_line": 20.308506, "activity_lines": {"activity_5": 21.085396, "activity_10": 21.193804, "activity_20": 21.05115, "activity_30": 20.767263}, "trend_signal": 1, "fair_value": 19.898558, "relative_strength": 8.396136, "rate_of_change": 0.35808878247591497, "market_dynamics": -0.17022, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.665317, "high": 21.01377, "low": 20.5782, "close": 20.616917, "volume": 12600}, "trend_line": 20.364228, "activity_lines": {"activity_5": 20.90407, "activity_10": 21.078532, "activity_20": 21.035847, "activity_30": 20.787161}, "trend_signal": 1, "fair_value": 19.903223, "relative_strength": 7.778437, "rate_of_change": 0.27437764255036473, "market_dynamics": -0.636345, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.529803, "high": 21.342865, "low": 20.529803, "close": 21.342865, "volume": 26600}, "trend_line": 20.437446, "activity_lines": {"activity_5": 21.01635, "activity_10": 21.108274, "activity_20": 21.086087, "activity_30": 20.850298}, "trend_signal": 1, "fair_value": 19.912511, "relative_strength": 8.964487, "rate_of_change": 0.35954223258549584, "market_dynamics": -0.932649, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.313828, "high": 21.333187, "low": 20.907296, "close": 20.936333, "volume": 7700}, "trend_line": 20.516898, "activity_lines": {"activity_5": 20.98344, "activity_10": 21.064629, "activity_20": 21.089544, "activity_30": 20.882485}, "trend_signal": 1, "fair_value": 19.919074, "relative_strength": 5.2349, "rate_of_change": 0.3887569904771851, "market_dynamics": -0.998513, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.955693, "high": 21.178316, "low": 20.858901, "close": 21.091204, "volume": 11100}, "trend_line": 20.602076, "activity_lines": {"activity_5": 21.032482, "activity_10": 21.053366, "activity_20": 21.103648, "activity_30": 20.919537}, "trend_signal": 1, "fair_value": 19.933902, "relative_strength": 5.934098, "rate_of_change": 0.4151602254882735, "market_dynamics": -1.03004, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.062166, "high": 21.062166, "low": 20.520126, "close": 20.520126, "volume": 71500}, "trend_line": 20.659507, "activity_lines": {"activity_5": 20.871806, "activity_10": 20.94355, "activity_20": 21.057418, "activity_30": 20.914249}, "trend_signal": 1, "fair_value": 19.945493, "relative_strength": 4.338382, "rate_of_change": 0.2787631693039144, "market_dynamics": -0.918714, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.471729, "high": 20.73307, "low": 20.471729, "close": 20.665316, "volume": 4000}, "trend_line": 20.702096, "activity_lines": {"activity_5": 20.793082, "activity_10": 20.877027, "activity_20": 21.021559, "activity_30": 20.914624}, "trend_signal": 1, "fair_value": 19.956077, "relative_strength": 3.984607, "rate_of_change": 0.20614722316461637, "market_dynamics": -1.096138, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.578201, "high": 20.578201, "low": 19.920009, "close": 20.161991, "volume": 31500}, "trend_line": 20.71113, "activity_lines": {"activity_5": 20.543356, "activity_10": 20.73219, "activity_20": 20.935966, "activity_30": 20.879779}, "trend_signal": 0, "fair_value": 19.964161, "relative_strength": 4.238599, "rate_of_change": 0.04363809345681599, "market_dynamics": -1.144148, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.997443, "high": 20.423331, "low": 19.997443, "close": 20.336218, "volume": 45200}, "trend_line": 20.718228, "activity_lines": {"activity_5": 20.430431, "activity_10": 20.637861, "activity_20": 20.869824, "activity_30": 20.855591}, "trend_signal": 0, "fair_value": 19.972393, "relative_strength": 4.749539, "rate_of_change": 0.0342714279713331, "market_dynamics": -1.159375, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.42333, "high": 20.733068, "low": 20.249103, "close": 20.558842, "volume": 8900}, "trend_line": 20.72694, "activity_lines": {"activity_5": 20.431721, "activity_10": 20.603191, "activity_20": 20.827327, "activity_30": 20.845308}, "trend_signal": 0, "fair_value": 19.983748, "relative_strength": 1.992568, "rate_of_change": 0.042049928208141955, "market_dynamics": -1.273978, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.433012, "high": 20.481405, "low": 19.949048, "close": 20.249105, "volume": 10300}, "trend_line": 20.73436, "activity_lines": {"activity_5": 20.365256, "activity_10": 20.516605, "activity_20": 20.756484, "activity_30": 20.81448}, "trend_signal": 0, "fair_value": 19.992209, "relative_strength": 2.544336, "rate_of_change": 0.03579882027930684, "market_dynamics": -1.306518, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.268464, "high": 20.297501, "low": 19.745782, "close": 20.03616, "volume": 9100}, "trend_line": 20.740168, "activity_lines": {"activity_5": 20.245878, "activity_10": 20.405381, "activity_20": 20.669509, "activity_30": 20.769435}, "trend_signal": 0, "fair_value": 19.997063, "relative_strength": -1.418203, "rate_of_change": 0.028011474672967055, "market_dynamics": -1.349715, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.832894, "high": 19.871612, "low": 19.329571, "close": 19.358608, "volume": 5100}, "trend_line": 20.730489, "activity_lines": {"activity_5": 19.942593, "activity_10": 20.181525, "activity_20": 20.524181, "activity_30": 20.680302}, "trend_signal": 0, "fair_value": 19.998785, "relative_strength": -0.866612, "rate_of_change": -0.04666789584347625, "market_dynamics": -1.480688, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.213419, "high": 19.290852, "low": 18.961758, "close": 19.290852, "volume": 10000}, "trend_line": 20.704354, "activity_lines": {"activity_5": 19.670282, "activity_10": 19.981428, "activity_20": 20.381987, "activity_30": 20.587422}, "trend_signal": 0, "fair_value": 19.998862, "relative_strength": -0.191526, "rate_of_change": -0.12607034981181592, "market_dynamics": -1.535218, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.019832, "high": 19.465081, "low": 18.981115, "close": 19.436043, "volume": 20300}, "trend_line": 20.690803, "activity_lines": {"activity_5": 19.516058, "activity_10": 19.837646, "activity_20": 20.262563, "activity_30": 20.505595}, "trend_signal": 0, "fair_value": 19.999748, "relative_strength": 1.879293, "rate_of_change": -0.0654500014827782, "market_dynamics": -1.515251, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.794176, "high": 19.794176, "low": 19.358608, "close": 19.358608, "volume": 25800}, "trend_line": 20.676284, "activity_lines": {"activity_5": 19.410876, "activity_10": 19.709879, "activity_20": 20.145029, "activity_30": 20.419647}, "trend_signal": 0, "fair_value": 20.00032, "relative_strength": 0.141012, "rate_of_change": -0.07017127368135471, "market_dynamics": -1.442259, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.426364, "high": 19.503798, "low": 19.010153, "close": 19.010153, "volume": 8700}, "trend_line": 20.633695, "activity_lines": {"activity_5": 19.248909, "activity_10": 19.539875, "activity_20": 20.004264, "activity_30": 20.312155}, "trend_signal": 0, "fair_value": 19.999324, "relative_strength": -0.106868, "rate_of_change": -0.20597995268395206, "market_dynamics": -1.42799, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.981116, "high": 19.155342, "low": 18.894002, "close": 18.942398, "volume": 7400}, "trend_line": 20.573038, "activity_lines": {"activity_5": 19.132758, "activity_10": 19.387646, "activity_20": 19.868385, "activity_30": 20.203039}, "trend_signal": 0, "fair_value": 20.002498, "relative_strength": 1.262286, "rate_of_change": -0.2939706145699986, "market_dynamics": -1.433656, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.068229, "high": 20.132952, "low": 19.068229, "close": 19.929688, "volume": 20900}, "trend_line": 20.542387, "activity_lines": {"activity_5": 19.37345, "activity_10": 19.437099, "activity_20": 19.837273, "activity_30": 20.161533}, "trend_signal": 0, "fair_value": 20.005883, "relative_strength": 0.390854, "rate_of_change": -0.1489862605610259, "market_dynamics": -1.235433, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.842574, "high": 20.220066, "low": 19.794177, "close": 20.007122, "volume": 12500}, "trend_line": 20.51593, "activity_lines": {"activity_5": 19.597365, "activity_10": 19.508022, "activity_20": 19.820496, "activity_30": 20.126999}, "trend_signal": 0, "fair_value": 20.004796, "relative_strength": 1.407598, "rate_of_change": -0.12879223821457855, "market_dynamics": -1.017782, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.055517, "high": 20.645956, "low": 20.055517, "close": 20.645956, "volume": 4000}, "trend_line": 20.500121, "activity_lines": {"activity_5": 19.996152, "activity_10": 19.705127, "activity_20": 19.868339, "activity_30": 20.135388}, "trend_signal": 0, "fair_value": 20.008652, "relative_strength": 1.726232, "rate_of_change": -0.07705719409259462, "market_dynamics": -0.560924, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.907296, "high": 20.946014, "low": 20.810504, "close": 20.916977, "volume": 12000}, "trend_line": 20.486247, "activity_lines": {"activity_5": 20.399457, "activity_10": 19.944294, "activity_20": 19.943792, "activity_30": 20.162282}, "trend_signal": 0, "fair_value": 20.012792, "relative_strength": 3.174504, "rate_of_change": -0.06767764931729561, "market_dynamics": 0.035643, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.820183, "high": 20.887938, "low": 20.684675, "close": 20.791145, "volume": 23100}, "trend_line": 20.466889, "activity_lines": {"activity_5": 20.633696, "activity_10": 20.144568, "activity_20": 20.005831, "activity_30": 20.181953}, "trend_signal": 0, "fair_value": 20.017942, "relative_strength": 0.614907, "rate_of_change": -0.09449266134495221, "market_dynamics": 0.458417, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.665314, "high": 20.820184, "low": 20.5782, "close": 20.781466, "volume": 19000}, "trend_line": 20.453983, "activity_lines": {"activity_5": 20.741458, "activity_10": 20.317036, "activity_20": 20.069576, "activity_30": 20.202248}, "trend_signal": 0, "fair_value": 20.023939, "relative_strength": 1.029422, "rate_of_change": -0.06305794691121558, "market_dynamics": 0.765209, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.762107, "high": 21.091204, "low": 20.762107, "close": 20.926655, "volume": 36200}, "trend_line": 20.438819, "activity_lines": {"activity_5": 20.840832, "activity_10": 20.488799, "activity_20": 20.147886, "activity_30": 20.232743}, "trend_signal": 0, "fair_value": 20.029171, "relative_strength": 0.689247, "rate_of_change": -0.07413714971798978, "market_dynamics": 0.98624, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.023448, "high": 21.187996, "low": 20.946012, "close": 21.168638, "volume": 3800}, "trend_line": 20.429462, "activity_lines": {"activity_5": 20.959565, "activity_10": 20.677457, "activity_20": 20.250026, "activity_30": 20.279828}, "trend_signal": 0, "fair_value": 20.035651, "relative_strength": 0.01752, "rate_of_change": -0.04578053164421017, "market_dynamics": 0.959435, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.197675, "high": 21.343275, "low": 21.197675, "close": 21.343275, "volume": 6100}, "trend_line": 20.427862, "activity_lines": {"activity_5": 21.101665, "activity_10": 20.864958, "activity_20": 20.36571, "activity_30": 20.338784}, "trend_signal": 0, "fair_value": 20.041454, "relative_strength": 0.35283, "rate_of_change": -0.007831826408349979, "market_dynamics": 0.895291, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.225735, "high": 21.23553, "low": 20.824141, "close": 20.98086, "volume": 18600}, "trend_line": 20.420635, "activity_lines": {"activity_5": 21.094539, "activity_10": 20.944145, "activity_20": 20.443649, "activity_30": 20.374461}, "trend_signal": 0, "fair_value": 20.044385, "relative_strength": -1.353026, "rate_of_change": -0.03537815166364604, "market_dynamics": 0.907359, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.892706, "high": 21.519584, "low": 20.892706, "close": 21.451019, "volume": 7400}, "trend_line": 20.422627, "activity_lines": {"activity_5": 21.231486, "activity_10": 21.071753, "activity_20": 20.562466, "activity_30": 20.440938}, "trend_signal": 1, "fair_value": 20.051368, "relative_strength": 0.472201, "rate_of_change": 0.009754838671754201, "market_dynamics": 0.815928, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.94168, "high": 21.637125, "low": 20.931887, "close": 21.274708, "volume": 9300}, "trend_line": 20.438423, "activity_lines": {"activity_5": 21.265026, "activity_10": 21.139643, "activity_20": 20.659184, "activity_30": 20.495911}, "trend_signal": 1, "fair_value": 20.055632, "relative_strength": -0.044383, "rate_of_change": 0.0773455834061, "market_dynamics": 0.822634, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.402045, "high": 21.754663, "low": 21.33348, "close": 21.754663, "volume": 18000}, "trend_line": 20.462797, "activity_lines": {"activity_5": 21.435347, "activity_10": 21.271751, "activity_20": 20.798202, "activity_30": 20.580829}, "trend_signal": 1, "fair_value": 20.064683, "relative_strength": 1.040644, "rate_of_change": 0.1192557762406528, "market_dynamics": 0.938612, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.754661, "high": 21.921178, "low": 21.754661, "close": 21.793844, "volume": 16200}, "trend_line": 20.502028, "activity_lines": {"activity_5": 21.57966, "activity_10": 21.390824, "activity_20": 20.933782, "activity_30": 20.666703}, "trend_signal": 1, "fair_value": 20.072886, "relative_strength": 1.308926, "rate_of_change": 0.1917186589888025, "market_dynamics": 1.05455, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.813432, "high": 22.077898, "low": 21.744869, "close": 22.077898, "volume": 59000}, "trend_line": 20.526529, "activity_lines": {"activity_5": 21.788619, "activity_10": 21.545601, "activity_20": 21.088045, "activity_30": 20.768372}, "trend_signal": 1, "fair_value": 20.080527, "relative_strength": 2.844518, "rate_of_change": 0.11950525089518352, "market_dynamics": 1.272035, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.989745, "high": 22.107284, "low": 21.656713, "close": 22.097488, "volume": 21800}, "trend_line": 20.565234, "activity_lines": {"activity_5": 21.930973, "activity_10": 21.680544, "activity_20": 21.231225, "activity_30": 20.869724}, "trend_signal": 1, "fair_value": 20.090249, "relative_strength": 1.607816, "rate_of_change": 0.18856086189730475, "market_dynamics": 1.477537, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.156258, "high": 22.655802, "low": 22.117078, "close": 22.616623, "volume": 21100}, "trend_line": 20.616082, "activity_lines": {"activity_5": 22.203274, "activity_10": 21.885947, "activity_20": 21.410482, "activity_30": 21.002072}, "trend_signal": 1, "fair_value": 20.107575, "relative_strength": 3.065986, "rate_of_change": 0.2472522316060126, "market_dynamics": 1.524066, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.626418, "high": 22.802729, "low": 22.597033, "close": 22.802729, "volume": 16200}, "trend_line": 20.692168, "activity_lines": {"activity_5": 22.448149, "activity_10": 22.094461, "activity_20": 21.592317, "activity_30": 21.143146}, "trend_signal": 1, "fair_value": 20.127623, "relative_strength": 3.083086, "rate_of_change": 0.3690613958559153, "market_dynamics": 1.499997, "expectation": {"probability": 63.4404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.753753, "high": 22.969242, "low": 22.724367, "close": 22.969242, "volume": 14000}, "trend_line": 20.768966, "activity_lines": {"activity_5": 22.678658, "activity_10": 22.303539, "activity_20": 21.77361, "activity_30": 21.290054}, "trend_signal": 1, "fair_value": 20.148127, "relative_strength": 2.849047, "rate_of_change": 0.3711452565047807, "market_dynamics": 1.414823, "expectation": {"probability": 63.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.783137, "high": 23.057398, "low": 22.763547, "close": 22.920267, "volume": 29000}, "trend_line": 20.860908, "activity_lines": {"activity_5": 22.814482, "activity_10": 22.47415, "activity_20": 21.931386, "activity_30": 21.428848}, "trend_signal": 1, "fair_value": 20.167767, "relative_strength": 2.05149, "rate_of_change": 0.44268934717308284, "market_dynamics": 1.384757, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.812522, "high": 22.988831, "low": 22.73416, "close": 22.969242, "volume": 10000}, "trend_line": 20.948676, "activity_lines": {"activity_5": 22.910472, "activity_10": 22.618404, "activity_20": 22.074884, "activity_30": 21.564869}, "trend_signal": 1, "fair_value": 20.186071, "relative_strength": 1.633457, "rate_of_change": 0.4207295291269226, "market_dynamics": 1.29964, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.861498, "high": 23.361042, "low": 22.694983, "close": 22.822317, "volume": 48500}, "trend_line": 21.024125, "activity_lines": {"activity_5": 22.899371, "activity_10": 22.708339, "activity_20": 22.189915, "activity_30": 21.685749}, "trend_signal": 1, "fair_value": 20.204166, "relative_strength": 0.156471, "rate_of_change": 0.3601611863203314, "market_dynamics": 1.310434, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.724367, "high": 22.743956, "low": 22.352157, "close": 22.410927, "volume": 21700}, "trend_line": 21.096186, "activity_lines": {"activity_5": 22.737427, "activity_10": 22.695339, "activity_20": 22.25236, "activity_30": 21.77522}, "trend_signal": 1, "fair_value": 20.216264, "relative_strength": -2.032033, "rate_of_change": 0.3427538601487478, "market_dynamics": 1.102573, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.479494, "high": 22.479494, "low": 22.195436, "close": 22.195436, "volume": 11000}, "trend_line": 21.168162, "activity_lines": {"activity_5": 22.529773, "activity_10": 22.631226, "activity_20": 22.285878, "activity_30": 21.84614}, "trend_signal": 1, "fair_value": 20.22588, "relative_strength": -1.364682, "rate_of_change": 0.3411801545549484, "market_dynamics": 0.690256, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.234618, "high": 22.234618, "low": 21.813436, "close": 21.823231, "volume": 127400}, "trend_line": 21.250316, "activity_lines": {"activity_5": 22.249637, "activity_10": 22.492137, "activity_20": 22.27786, "activity_30": 21.888402}, "trend_signal": 1, "fair_value": 20.231155, "relative_strength": -2.570627, "rate_of_change": 0.3881017161527899, "market_dynamics": 0.329009, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.784047, "high": 22.175848, "low": 21.784047, "close": 22.097488, "volume": 9500}, "trend_line": 21.34387, "activity_lines": {"activity_5": 22.134056, "activity_10": 22.407544, "activity_20": 22.291047, "activity_30": 21.943059}, "trend_signal": 1, "fair_value": 20.242282, "relative_strength": -2.02156, "rate_of_change": 0.44024757090669836, "market_dynamics": -0.187104, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.273798, "high": 22.489286, "low": 22.048513, "close": 22.489286, "volume": 24400}, "trend_line": 21.445645, "activity_lines": {"activity_5": 22.207192, "activity_10": 22.394187, "activity_20": 22.335281, "activity_30": 22.016956}, "trend_signal": 1, "fair_value": 20.256348, "relative_strength": -0.155936, "rate_of_change": 0.47683480081166135, "market_dynamics": -0.426885, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.646007, "high": 22.861498, "low": 22.646007, "close": 22.861498, "volume": 26800}, "trend_line": 21.562408, "activity_lines": {"activity_5": 22.4266, "activity_10": 22.45082, "activity_20": 22.407523, "activity_30": 22.108302}, "trend_signal": 1, "fair_value": 20.273962, "relative_strength": -0.12584, "rate_of_change": 0.5444601922674855, "market_dynamics": -0.428652, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.890883, "high": 23.253298, "low": 22.890883, "close": 23.253298, "volume": 9300}, "trend_line": 21.703846, "activity_lines": {"activity_5": 22.74657, "activity_10": 22.577621, "activity_20": 22.509018, "activity_30": 22.217392}, "trend_signal": 1, "fair_value": 20.292987, "relative_strength": 0.907562, "rate_of_change": 0.6559471465338995, "market_dynamics": -0.377419, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.194526, "high": 23.214117, "low": 22.930061, "close": 23.214117, "volume": 5100}, "trend_line": 21.846237, "activity_lines": {"activity_5": 22.982955, "activity_10": 22.692133, "activity_20": 22.597686, "activity_30": 22.314828}, "trend_signal": 1, "fair_value": 20.310172, "relative_strength": 1.459572, "rate_of_change": 0.6560634460823208, "market_dynamics": -0.239366, "expectation": {"probability": 60.6473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.302272, "high": 23.312065, "low": 22.714573, "close": 22.900677, "volume": 5100}, "trend_line": 21.94527, "activity_lines": {"activity_5": 23.022135, "activity_10": 22.744314, "activity_20": 22.645868, "activity_30": 22.382857}, "trend_signal": 1, "fair_value": 20.325103, "relative_strength": 0.397604, "rate_of_change": 0.45331834493968987, "market_dynamics": -0.268976, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.900677, "high": 23.547146, "low": 22.900677, "close": 23.410017, "volume": 10900}, "trend_line": 22.0587, "activity_lines": {"activity_5": 23.177549, "activity_10": 22.890348, "activity_20": 22.735655, "activity_30": 22.477357}, "trend_signal": 1, "fair_value": 20.34165, "relative_strength": 3.856551, "rate_of_change": 0.5168767574971783, "market_dynamics": -0.246942, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.312067, "high": 23.635299, "low": 22.949653, "close": 22.979036, "volume": 16600}, "trend_line": 22.136469, "activity_lines": {"activity_5": 23.127921, "activity_10": 22.947337, "activity_20": 22.774229, "activity_30": 22.536733}, "trend_signal": 1, "fair_value": 20.353539, "relative_strength": 3.695207, "rate_of_change": 0.352554774306736, "market_dynamics": -0.336615, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.028012, "high": 23.106373, "low": 22.812523, "close": 22.812523, "volume": 175100}, "trend_line": 22.199654, "activity_lines": {"activity_5": 23.014952, "activity_10": 22.963721, "activity_20": 22.791113, "activity_30": 22.58035}, "trend_signal": 1, "fair_value": 20.363933, "relative_strength": 3.370885, "rate_of_change": 0.2854339596798259, "market_dynamics": -0.3399, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.018217, "high": 23.06719, "low": 22.792932, "close": 22.930061, "volume": 6500}, "trend_line": 22.270951, "activity_lines": {"activity_5": 22.970548, "activity_10": 22.990257, "activity_20": 22.814341, "activity_30": 22.627473}, "trend_signal": 1, "fair_value": 20.374959, "relative_strength": 2.369462, "rate_of_change": 0.3211626631658371, "market_dynamics": -0.358369, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.871292, "high": 23.312064, "low": 22.528467, "close": 23.204321, "volume": 2600}, "trend_line": 22.351713, "activity_lines": {"activity_5": 23.0365, "activity_10": 23.046533, "activity_20": 22.859631, "activity_30": 22.68769}, "trend_signal": 1, "fair_value": 20.384871, "relative_strength": 2.709823, "rate_of_change": 0.36263381837623365, "market_dynamics": -0.395414, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.233706, "high": 23.664684, "low": 23.047603, "close": 23.664684, "volume": 20600}, "trend_line": 22.44298, "activity_lines": {"activity_5": 23.235665, "activity_10": 23.166388, "activity_20": 22.943495, "activity_30": 22.772398}, "trend_signal": 1, "fair_value": 20.397245, "relative_strength": 1.927076, "rate_of_change": 0.4083221719963854, "market_dynamics": -0.11985, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.65489, "high": 23.65489, "low": 23.067192, "close": 23.067192, "volume": 9500}, "trend_line": 22.506266, "activity_lines": {"activity_5": 23.218687, "activity_10": 23.156237, "activity_20": 22.965464, "activity_30": 22.81267}, "trend_signal": 1, "fair_value": 20.405422, "relative_strength": -0.716084, "rate_of_change": 0.2819857256032911, "market_dynamics": -0.139362, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.067192, "high": 23.272887, "low": 22.949652, "close": 23.116167, "volume": 17900}, "trend_line": 22.565362, "activity_lines": {"activity_5": 23.212157, "activity_10": 23.15125, "activity_20": 22.990837, "activity_30": 22.852018}, "trend_signal": 1, "fair_value": 20.413791, "relative_strength": -1.02055, "rate_of_change": 0.26257576445599756, "market_dynamics": -0.027273, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.282683, "high": 23.537354, "low": 22.783137, "close": 22.910471, "volume": 19600}, "trend_line": 22.629682, "activity_lines": {"activity_5": 23.116819, "activity_10": 23.111358, "activity_20": 22.995921, "activity_30": 22.874283}, "trend_signal": 1, "fair_value": 20.416991, "relative_strength": 0.658689, "rate_of_change": 0.28503863576395805, "market_dynamics": -0.150485, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.244413, "high": 22.763548, "low": 22.185644, "close": 22.763548, "volume": 1400}, "trend_line": 22.673433, "activity_lines": {"activity_5": 22.973813, "activity_10": 23.050273, "activity_20": 22.987059, "activity_30": 22.88292}, "trend_signal": 1, "fair_value": 20.419983, "relative_strength": -0.376325, "rate_of_change": 0.19333457712751032, "market_dynamics": -0.602234, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.920267, "high": 23.488377, "low": 22.920267, "close": 23.488377, "volume": 1300}, "trend_line": 22.747222, "activity_lines": {"activity_5": 23.101801, "activity_10": 23.123468, "activity_20": 23.048208, "activity_30": 22.935497}, "trend_signal": 1, "fair_value": 20.424689, "relative_strength": -0.521124, "rate_of_change": 0.3254425564933261, "market_dynamics": -0.65858, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.488376, "high": 23.831202, "low": 23.47858, "close": 23.713661, "volume": 3700}, "trend_line": 22.812522, "activity_lines": {"activity_5": 23.316638, "activity_10": 23.2362, "activity_20": 23.127641, "activity_30": 22.997847}, "trend_signal": 1, "fair_value": 20.432733, "relative_strength": -0.552631, "rate_of_change": 0.287068020877453, "market_dynamics": -0.668167, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.75284, "high": 23.85079, "low": 23.576532, "close": 23.85079, "volume": 8700}, "trend_line": 22.881087, "activity_lines": {"activity_5": 23.534086, "activity_10": 23.360507, "activity_20": 23.21393, "activity_30": 23.064833}, "trend_signal": 1, "fair_value": 20.43915, "relative_strength": -0.274294, "rate_of_change": 0.3005586142558001, "market_dynamics": -0.415725, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.75284, "high": 23.75284, "low": 22.959448, "close": 22.959448, "volume": 9400}, "trend_line": 22.910472, "activity_lines": {"activity_5": 23.405446, "activity_10": 23.303874, "activity_20": 23.207447, "activity_30": 23.069888}, "trend_signal": 1, "fair_value": 20.439243, "relative_strength": -1.61958, "rate_of_change": 0.12842484275330876, "market_dynamics": -0.377542, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.920266, "high": 23.47858, "low": 22.841907, "close": 23.47858, "volume": 5400}, "trend_line": 22.956508, "activity_lines": {"activity_5": 23.446584, "activity_10": 23.341095, "activity_20": 23.244994, "activity_30": 23.10654}, "trend_signal": 1, "fair_value": 20.441868, "relative_strength": -2.800651, "rate_of_change": 0.20093867991895087, "market_dynamics": -0.407307, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.537352, "high": 23.772431, "low": 23.380634, "close": 23.566736, "volume": 1400}, "trend_line": 22.988179, "activity_lines": {"activity_5": 23.469439, "activity_10": 23.389358, "activity_20": 23.284361, "activity_30": 23.14591}, "trend_signal": 1, "fair_value": 20.446648, "relative_strength": -3.67245, "rate_of_change": 0.13796087802203774, "market_dynamics": -0.419083, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.45899, "high": 24.14464, "low": 23.36104, "close": 23.987921, "volume": 7500}, "trend_line": 23.027685, "activity_lines": {"activity_5": 23.627465, "activity_10": 23.51598, "activity_20": 23.358709, "activity_30": 23.210409}, "trend_signal": 1, "fair_value": 20.461644, "relative_strength": -2.342637, "rate_of_change": 0.17185354264034106, "market_dynamics": -0.329124, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.880175, "high": 23.978125, "low": 23.507968, "close": 23.615711, "volume": 7600}, "trend_line": 23.049234, "activity_lines": {"activity_5": 23.643137, "activity_10": 23.558188, "activity_20": 23.392245, "activity_30": 23.248346}, "trend_signal": 1, "fair_value": 20.478409, "relative_strength": -4.619442, "rate_of_change": 0.09357866411667828, "market_dynamics": -0.085528, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.723455, "high": 23.92915, "low": 23.605917, "close": 23.840996, "volume": 300}, "trend_line": 23.079925, "activity_lines": {"activity_5": 23.749576, "activity_10": 23.632274, "activity_20": 23.445511, "activity_30": 23.299428}, "trend_signal": 1, "fair_value": 20.494908, "relative_strength": -4.886644, "rate_of_change": 0.1331540996112969, "market_dynamics": 0.044762, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.850793, "high": 24.017307, "low": 23.458994, "close": 23.801815, "volume": 17200}, "trend_line": 23.107678, "activity_lines": {"activity_5": 23.784185, "activity_10": 23.682317, "activity_20": 23.492061, "activity_30": 23.346001}, "trend_signal": 1, "fair_value": 20.510055, "relative_strength": -6.324221, "rate_of_change": 0.1202473578228724, "market_dynamics": 0.15389, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.59612, "high": 23.59612, "low": 23.253298, "close": 23.429605, "volume": 22600}, "trend_line": 23.127921, "activity_lines": {"activity_5": 23.673174, "activity_10": 23.645808, "activity_20": 23.498871, "activity_30": 23.366771}, "trend_signal": 1, "fair_value": 20.521044, "relative_strength": -6.343059, "rate_of_change": 0.0876029170910235, "market_dynamics": -0.027196, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.596122, "high": 23.615712, "low": 22.988832, "close": 23.2435, "volume": 26500}, "trend_line": 23.155673, "activity_lines": {"activity_5": 23.509271, "activity_10": 23.576531, "activity_20": 23.487863, "activity_30": 23.374228}, "trend_signal": 1, "fair_value": 20.526379, "relative_strength": -6.205405, "rate_of_change": 0.1199934918490925, "market_dynamics": -0.186809, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.233707, "high": 23.302273, "low": 22.734162, "close": 23.125961, "volume": 35200}, "trend_line": 23.186691, "activity_lines": {"activity_5": 23.355816, "activity_10": 23.494431, "activity_20": 23.464401, "activity_30": 23.372311}, "trend_signal": 1, "fair_value": 20.5309, "relative_strength": -8.435465, "rate_of_change": 0.13395421502108595, "market_dynamics": -0.352997, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.204322, "high": 23.204322, "low": 22.655802, "close": 22.655802, "volume": 12400}, "trend_line": 23.214443, "activity_lines": {"activity_5": 23.078292, "activity_10": 23.340026, "activity_20": 23.39467, "activity_30": 23.33806}, "trend_signal": 0, "fair_value": 20.531124, "relative_strength": -10.579542, "rate_of_change": 0.11968935110231793, "market_dynamics": -0.743747, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.420722, "high": 22.469699, "low": 22.205233, "close": 22.440313, "volume": 106100}, "trend_line": 23.22587, "activity_lines": {"activity_5": 22.807951, "activity_10": 23.151962, "activity_20": 23.305723, "activity_30": 23.288116}, "trend_signal": 0, "fair_value": 20.534977, "relative_strength": -13.096803, "rate_of_change": 0.049223666490732454, "market_dynamics": -1.01439, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.675391, "high": 23.233706, "low": 22.587237, "close": 23.223911, "volume": 31000}, "trend_line": 23.250358, "activity_lines": {"activity_5": 22.889576, "activity_10": 23.125249, "activity_20": 23.295041, "activity_30": 23.287989}, "trend_signal": 0, "fair_value": 20.544281, "relative_strength": -10.588355, "rate_of_change": 0.10543415596487049, "market_dynamics": -1.083426, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.959448, "high": 23.51776, "low": 22.939858, "close": 23.507965, "volume": 12300}, "trend_line": 23.271907, "activity_lines": {"activity_5": 23.079598, "activity_10": 23.156415, "activity_20": 23.313512, "activity_30": 23.304609}, "trend_signal": 0, "fair_value": 20.552106, "relative_strength": -9.464868, "rate_of_change": 0.09268244385742475, "market_dynamics": -1.099588, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.625506, "high": 23.625506, "low": 23.135757, "close": 23.155346, "volume": 12800}, "trend_line": 23.268642, "activity_lines": {"activity_5": 23.13445, "activity_10": 23.132194, "activity_20": 23.296301, "activity_30": 23.297089}, "trend_signal": 0, "fair_value": 20.556754, "relative_strength": -9.171441, "rate_of_change": -0.014029791370337476, "market_dynamics": -0.911864, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.096576, "high": 23.272887, "low": 22.665596, "close": 22.665596, "volume": 9200}, "trend_line": 23.250358, "activity_lines": {"activity_5": 23.024093, "activity_10": 23.027299, "activity_20": 23.23226, "activity_30": 23.258183}, "trend_signal": 0, "fair_value": 20.555636, "relative_strength": -8.492487, "rate_of_change": -0.07857785598317812, "market_dynamics": -0.97248, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.753753, "high": 22.979035, "low": 22.704779, "close": 22.949652, "volume": 9500}, "trend_line": 23.25199, "activity_lines": {"activity_5": 23.007768, "activity_10": 22.995421, "activity_20": 23.196438, "activity_30": 23.238783}, "trend_signal": 0, "fair_value": 20.556574, "relative_strength": -7.918134, "rate_of_change": 0.007019246757407969, "market_dynamics": -1.022798, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.753752, "high": 22.810186, "low": 22.572578, "close": 22.750782, "volume": 4200}, "trend_line": 23.230016, "activity_lines": {"activity_5": 22.891198, "activity_10": 22.942878, "activity_20": 23.140791, "activity_30": 23.206447}, "trend_signal": 0, "fair_value": 20.561392, "relative_strength": -9.561022, "rate_of_change": -0.09450373924984554, "market_dynamics": -1.175673, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.839884, "high": 23.087391, "low": 22.443874, "close": 22.810184, "volume": 7300}, "trend_line": 23.224387, "activity_lines": {"activity_5": 22.825969, "activity_10": 22.913478, "activity_20": 23.094312, "activity_30": 23.179361}, "trend_signal": 0, "fair_value": 20.570212, "relative_strength": -8.027308, "rate_of_change": -0.024231580382893393, "market_dynamics": -1.329662, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.592377, "high": 23.235893, "low": 22.523077, "close": 23.235893, "volume": 21700}, "trend_line": 23.2385, "activity_lines": {"activity_5": 22.949163, "activity_10": 22.969359, "activity_20": 23.09268, "activity_30": 23.180103}, "trend_signal": 0, "fair_value": 20.58667, "relative_strength": -7.271277, "rate_of_change": 0.060768019409934336, "market_dynamics": -1.10797, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.156691, "high": 23.760609, "low": 23.156691, "close": 23.721006, "volume": 31500}, "trend_line": 23.264864, "activity_lines": {"activity_5": 23.228691, "activity_10": 23.111443, "activity_20": 23.140177, "activity_30": 23.211232}, "trend_signal": 0, "fair_value": 20.608263, "relative_strength": -6.64758, "rate_of_change": 0.11344966327431179, "market_dynamics": -0.712958, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.79031, "high": 24.24572, "low": 23.622005, "close": 23.978413, "volume": 14700}, "trend_line": 23.290668, "activity_lines": {"activity_5": 23.523661, "activity_10": 23.280961, "activity_20": 23.208563, "activity_30": 23.257268}, "trend_signal": 0, "fair_value": 20.630095, "relative_strength": -5.701552, "rate_of_change": 0.11091403758045106, "market_dynamics": -0.152471, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.810109, "high": 23.879412, "low": 23.414099, "close": 23.414099, "volume": 13900}, "trend_line": 23.282315, "activity_lines": {"activity_5": 23.561942, "activity_10": 23.31991, "activity_20": 23.220824, "activity_30": 23.265231}, "trend_signal": 0, "fair_value": 20.651377, "relative_strength": -7.360755, "rate_of_change": -0.035864149538345616, "market_dynamics": 0.264515, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.592304, "high": 23.958615, "low": 23.542804, "close": 23.79031, "volume": 14500}, "trend_line": 23.306419, "activity_lines": {"activity_5": 23.681406, "activity_10": 23.423804, "activity_20": 23.269642, "activity_30": 23.298005}, "trend_signal": 0, "fair_value": 20.675869, "relative_strength": -5.82779, "rate_of_change": 0.10352922379068077, "market_dynamics": 0.584939, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.85961, "high": 23.928912, "low": 23.532902, "close": 23.651705, "volume": 22900}, "trend_line": 23.32427, "activity_lines": {"activity_5": 23.689326, "activity_10": 23.497364, "activity_20": 23.3062, "activity_30": 23.320282}, "trend_signal": 0, "fair_value": 20.699963, "relative_strength": -4.91141, "rate_of_change": 0.07659263312822416, "market_dynamics": 0.671922, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.721005, "high": 24.037816, "low": 23.245794, "close": 23.404198, "volume": 13500}, "trend_line": 23.340727, "activity_lines": {"activity_5": 23.587023, "activity_10": 23.516897, "activity_20": 23.319015, "activity_30": 23.325438}, "trend_signal": 0, "fair_value": 20.727318, "relative_strength": -6.572187, "rate_of_change": 0.07055740651262658, "market_dynamics": 0.583187, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.820008, "high": 24.126919, "low": 23.3844, "close": 23.889311, "volume": 25100}, "trend_line": 23.378253, "activity_lines": {"activity_5": 23.667545, "activity_10": 23.611204, "activity_20": 23.380111, "activity_30": 23.360831}, "trend_signal": 0, "fair_value": 20.759809, "relative_strength": -2.015644, "rate_of_change": 0.1607747693548694, "market_dynamics": 0.737954, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.453701, "high": 23.701208, "low": 23.3745, "close": 23.661606, "volume": 34700}, "trend_line": 23.384027, "activity_lines": {"activity_5": 23.678106, "activity_10": 23.647025, "activity_20": 23.419104, "activity_30": 23.379112}, "trend_signal": 0, "fair_value": 20.785439, "relative_strength": -1.974354, "rate_of_change": 0.024698167138489074, "market_dynamics": 0.73687, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.582403, "high": 23.691306, "low": 23.344797, "close": 23.384399, "volume": 37600}, "trend_line": 23.373052, "activity_lines": {"activity_5": 23.579764, "activity_10": 23.615884, "activity_20": 23.430592, "activity_30": 23.379136}, "trend_signal": 1, "fair_value": 20.810152, "relative_strength": -4.531179, "rate_of_change": -0.04693374669811322, "market_dynamics": 0.677347, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.295297, "high": 23.364599, "low": 22.829985, "close": 22.829985, "volume": 15000}, "trend_line": 23.339025, "activity_lines": {"activity_5": 23.323677, "activity_10": 23.473501, "activity_20": 23.388608, "activity_30": 23.344099}, "trend_signal": 0, "fair_value": 20.831863, "relative_strength": -5.808255, "rate_of_change": -0.14558218584377344, "market_dynamics": 0.467714, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.631979, "high": 22.740881, "low": 20.800433, "close": 20.810333, "volume": 12700}, "trend_line": 23.267388, "activity_lines": {"activity_5": 22.449155, "activity_10": 22.971288, "activity_20": 23.155685, "activity_30": 23.180958}, "trend_signal": 0, "fair_value": 20.839952, "relative_strength": -8.147639, "rate_of_change": -0.30694084264445093, "market_dynamics": -0.143711, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.434123, "high": 22.028065, "low": 20.28562, "close": 21.582552, "volume": 24000}, "trend_line": 23.204187, "activity_lines": {"activity_5": 22.004963, "activity_10": 22.6624, "activity_20": 23.005094, "activity_30": 23.072259}, "trend_signal": 0, "fair_value": 20.855815, "relative_strength": -6.149643, "rate_of_change": -0.2716291145357588, "market_dynamics": -0.613426, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.661754, "high": 21.919161, "low": 21.582552, "close": 21.780558, "volume": 23400}, "trend_line": 23.144648, "activity_lines": {"activity_5": 21.780558, "activity_10": 22.433074, "activity_20": 22.877446, "activity_30": 22.980412}, "trend_signal": 0, "fair_value": 20.875708, "relative_strength": -7.473814, "rate_of_change": -0.25658731331548434, "market_dynamics": -1.01352, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.632054, "high": 22.285471, "low": 21.632054, "close": 22.285471, "volume": 6900}, "trend_line": 23.087899, "activity_lines": {"activity_5": 21.84986, "activity_10": 22.325252, "activity_20": 22.804758, "activity_30": 22.924981}, "trend_signal": 0, "fair_value": 20.900433, "relative_strength": -7.121435, "rate_of_change": -0.24519275471374608, "market_dynamics": -1.198073, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.503275, "high": 22.849785, "low": 22.27557, "close": 22.849785, "volume": 8400}, "trend_line": 23.062368, "activity_lines": {"activity_5": 22.180528, "activity_10": 22.347392, "activity_20": 22.791636, "activity_30": 22.909619}, "trend_signal": 0, "fair_value": 20.930249, "relative_strength": -5.782072, "rate_of_change": -0.11058173807846639, "market_dynamics": -1.033162, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.06759, "high": 23.087391, "low": 22.770583, "close": 22.909185, "volume": 26700}, "trend_line": 23.031308, "activity_lines": {"activity_5": 22.529676, "activity_10": 22.394913, "activity_20": 22.785626, "activity_30": 22.899736}, "trend_signal": 0, "fair_value": 20.962777, "relative_strength": -6.527201, "rate_of_change": -0.13467827761659204, "market_dynamics": -0.812685, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.928986, "high": 23.374499, "low": 22.928986, "close": 23.344797, "volume": 14700}, "trend_line": 23.016074, "activity_lines": {"activity_5": 22.884105, "activity_10": 22.530637, "activity_20": 22.819943, "activity_30": 22.919961}, "trend_signal": 0, "fair_value": 20.999018, "relative_strength": -6.749635, "rate_of_change": -0.06614474523114157, "market_dynamics": -0.577204, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.404199, "high": 23.542804, "low": 22.978486, "close": 23.067589, "volume": 41000}, "trend_line": 23.004007, "activity_lines": {"activity_5": 23.028649, "activity_10": 22.625859, "activity_20": 22.825977, "activity_30": 22.923284}, "trend_signal": 0, "fair_value": 21.028941, "relative_strength": -7.254611, "rate_of_change": -0.05242857665472519, "market_dynamics": -0.246697, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.572577, "high": 23.394299, "low": 22.572577, "close": 22.998289, "volume": 5700}, "trend_line": 22.995833, "activity_lines": {"activity_5": 23.06429, "activity_10": 22.719281, "activity_20": 22.823903, "activity_30": 22.922915}, "trend_signal": 0, "fair_value": 21.060261, "relative_strength": -8.300974, "rate_of_change": -0.03553293997867566, "market_dynamics": -0.11423, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.047791, "high": 23.146792, "low": 22.919087, "close": 23.087391, "volume": 15500}, "trend_line": 22.994548, "activity_lines": {"activity_5": 23.08211, "activity_10": 22.835924, "activity_20": 22.829418, "activity_30": 22.928822}, "trend_signal": 0, "fair_value": 21.096263, "relative_strength": -8.481054, "rate_of_change": -0.005587968915930614, "market_dynamics": -0.022304, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.107191, "high": 23.354698, "low": 23.087392, "close": 23.166594, "volume": 2400}, "trend_line": 23.011574, "activity_lines": {"activity_5": 23.110492, "activity_10": 22.962288, "activity_20": 22.843185, "activity_30": 22.939922}, "trend_signal": 0, "fair_value": 21.135658, "relative_strength": -8.080098, "rate_of_change": 0.07404363851812944, "market_dynamics": 9.1e-05, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.097292, "high": 23.097292, "low": 22.532977, "close": 22.552778, "volume": 13900}, "trend_line": 23.015323, "activity_lines": {"activity_5": 22.917107, "activity_10": 22.934207, "activity_20": 22.801132, "activity_30": 22.910322}, "trend_signal": 0, "fair_value": 21.171301, "relative_strength": -10.115934, "rate_of_change": 0.016291801682054057, "market_dynamics": -0.089445, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.552778, "high": 23.295297, "low": 22.552778, "close": 23.285397, "volume": 9300}, "trend_line": 23.017372, "activity_lines": {"activity_5": 23.02073, "activity_10": 23.02169, "activity_20": 22.835642, "activity_30": 22.927747}, "trend_signal": 0, "fair_value": 21.210905, "relative_strength": -7.542866, "rate_of_change": 0.008902764475662916, "market_dynamics": 0.079599, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.285397, "high": 23.285397, "low": 23.107191, "close": 23.107191, "volume": 6700}, "trend_line": 23.004013, "activity_lines": {"activity_5": 23.05043, "activity_10": 23.04941, "activity_20": 22.853792, "activity_30": 22.933541}, "trend_signal": 0, "fair_value": 21.246973, "relative_strength": -9.100435, "rate_of_change": -0.05803877175900546, "market_dynamics": 0.163007, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.315097, "high": 23.493302, "low": 23.136894, "close": 23.433901, "volume": 30400}, "trend_line": 23.013298, "activity_lines": {"activity_5": 23.181774, "activity_10": 23.121592, "activity_20": 22.906311, "activity_30": 22.961276}, "trend_signal": 0, "fair_value": 21.285749, "relative_strength": -7.386474, "rate_of_change": 0.040362522834596, "market_dynamics": 0.475953, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.315096, "high": 23.4339, "low": 23.037889, "close": 23.354698, "volume": 6700}, "trend_line": 23.036268, "activity_lines": {"activity_5": 23.263616, "activity_10": 23.168753, "activity_20": 22.952323, "activity_30": 22.983302}, "trend_signal": 0, "fair_value": 21.321317, "relative_strength": -8.377815, "rate_of_change": 0.09981185660569304, "market_dynamics": 0.676472, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.305197, "high": 23.691307, "low": 23.235894, "close": 23.503201, "volume": 8800}, "trend_line": 23.05472, "activity_lines": {"activity_5": 23.382419, "activity_10": 23.234815, "activity_20": 23.012715, "activity_30": 23.013427}, "trend_signal": 0, "fair_value": 21.355689, "relative_strength": -8.100296, "rate_of_change": 0.08009978005117804, "market_dynamics": 0.782144, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.225994, "high": 23.433899, "low": 22.414174, "close": 22.523077, "volume": 7900}, "trend_line": 23.04713, "activity_lines": {"activity_5": 23.111152, "activity_10": 23.119792, "activity_20": 22.9816, "activity_30": 22.979127}, "trend_signal": 0, "fair_value": 21.38292, "relative_strength": -10.020997, "rate_of_change": -0.03292167504094792, "market_dynamics": 0.57598, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.879561, "high": 22.849785, "low": 21.879561, "close": 22.849785, "volume": 4400}, "trend_line": 23.04845, "activity_lines": {"activity_5": 22.999609, "activity_10": 23.074071, "activity_20": 22.987021, "activity_30": 22.966395}, "trend_signal": 0, "fair_value": 21.411508, "relative_strength": -10.778619, "rate_of_change": 0.005727394256897782, "market_dynamics": 0.190356, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.730982, "high": 23.02799, "low": 22.730982, "close": 23.02799, "volume": 7900}, "trend_line": 23.04152, "activity_lines": {"activity_5": 22.964628, "activity_10": 23.063451, "activity_20": 23.011961, "activity_30": 22.965075}, "trend_signal": 0, "fair_value": 21.442343, "relative_strength": -10.193395, "rate_of_change": -0.03006709778748917, "market_dynamics": -0.001271, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.998288, "high": 23.156693, "low": 22.978487, "close": 23.156693, "volume": 12100}, "trend_line": 23.022709, "activity_lines": {"activity_5": 22.999609, "activity_10": 23.077311, "activity_20": 23.048214, "activity_30": 22.972506}, "trend_signal": 0, "fair_value": 21.478544, "relative_strength": -10.678539, "rate_of_change": -0.08163957933330557, "market_dynamics": -0.202167, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.998287, "high": 22.998287, "low": 22.68148, "close": 22.701281, "volume": 8200}, "trend_line": 22.980138, "activity_lines": {"activity_5": 22.895986, "activity_10": 23.008549, "activity_20": 23.029923, "activity_30": 22.951768}, "trend_signal": 0, "fair_value": 21.515631, "relative_strength": -12.728412, "rate_of_change": -0.18490873511018538, "market_dynamics": -0.221674, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.305272, "high": 22.829985, "low": 22.305272, "close": 22.829985, "volume": 8100}, "trend_line": 22.960668, "activity_lines": {"activity_5": 22.888726, "activity_10": 22.960488, "activity_20": 23.018561, "activity_30": 22.942081}, "trend_signal": 0, "fair_value": 21.550965, "relative_strength": -13.295831, "rate_of_change": -0.08472533976950823, "market_dynamics": -0.24213, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.978487, "high": 23.374498, "low": 22.978487, "close": 23.201242, "volume": 7700}, "trend_line": 22.941032, "activity_lines": {"activity_5": 22.984758, "activity_10": 22.988208, "activity_20": 23.03756, "activity_30": 22.957602}, "trend_signal": 1, "fair_value": 21.591195, "relative_strength": -12.20778, "rate_of_change": -0.08552015995352763, "market_dynamics": -0.22731, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.324996, "high": 23.453701, "low": 23.097292, "close": 23.394299, "volume": 8100}, "trend_line": 22.932452, "activity_lines": {"activity_5": 23.121712, "activity_10": 23.04932, "activity_20": 23.070584, "activity_30": 22.986845}, "trend_signal": 1, "fair_value": 21.63567, "relative_strength": -12.54275, "rate_of_change": -0.03740023552557914, "market_dynamics": -0.19612, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.206194, "high": 23.473501, "low": 23.117092, "close": 23.216095, "volume": 25200}, "trend_line": 22.926182, "activity_lines": {"activity_5": 23.174843, "activity_10": 23.078751, "activity_20": 23.084044, "activity_30": 23.005144}, "trend_signal": 1, "fair_value": 21.679002, "relative_strength": -12.775285, "rate_of_change": -0.02734116700647913, "market_dynamics": 0.055175, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.295297, "high": 24.235819, "low": 23.245794, "close": 24.20612, "volume": 10300}, "trend_line": 22.936742, "activity_lines": {"activity_5": 23.554023, "activity_10": 23.290706, "activity_20": 23.19033, "activity_30": 23.087721}, "trend_signal": 1, "fair_value": 21.72727, "relative_strength": -10.825037, "rate_of_change": 0.04606087485477576, "market_dynamics": 0.41029, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.295222, "high": 24.295222, "low": 23.4834, "close": 23.4834, "volume": 13600}, "trend_line": 22.930802, "activity_lines": {"activity_5": 23.591974, "activity_10": 23.358478, "activity_20": 23.223684, "activity_30": 23.122989}, "trend_signal": 1, "fair_value": 21.773174, "relative_strength": -11.329331, "rate_of_change": -0.02589731357661409, "market_dynamics": 0.562205, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.433901, "high": 24.037816, "low": 23.414099, "close": 23.978413, "volume": 9500}, "trend_line": 22.950603, "activity_lines": {"activity_5": 23.751368, "activity_10": 23.498791, "activity_20": 23.302203, "activity_30": 23.190577}, "trend_signal": 1, "fair_value": 21.821148, "relative_strength": -9.91759, "rate_of_change": 0.08635110102124238, "market_dynamics": 0.756746, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.265521, "high": 24.285322, "low": 24.047717, "close": 24.146717, "volume": 9200}, "trend_line": 22.994494, "activity_lines": {"activity_5": 23.915051, "activity_10": 23.649185, "activity_20": 23.392083, "activity_30": 23.267746}, "trend_signal": 1, "fair_value": 21.867868, "relative_strength": -9.697715, "rate_of_change": 0.19124116259602664, "market_dynamics": 0.904232, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.20612, "high": 24.265521, "low": 23.4834, "close": 23.4834, "volume": 109900}, "trend_line": 23.083596, "activity_lines": {"activity_5": 23.807468, "activity_10": 23.658635, "activity_20": 23.413745, "activity_30": 23.299288}, "trend_signal": 1, "fair_value": 21.91273, "relative_strength": -11.55832, "rate_of_change": 0.38749276239781777, "market_dynamics": 0.871225, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.552704, "high": 23.592304, "low": 23.216095, "close": 23.216095, "volume": 9500}, "trend_line": 23.138047, "activity_lines": {"activity_5": 23.592963, "activity_10": 23.613544, "activity_20": 23.408442, "activity_30": 23.307837}, "trend_signal": 1, "fair_value": 21.946673, "relative_strength": -11.239202, "rate_of_change": 0.23588612450157354, "market_dynamics": 0.855483, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.562602, "high": 23.82991, "low": 23.562602, "close": 23.622005, "volume": 5100}, "trend_line": 23.199429, "activity_lines": {"activity_5": 23.579763, "activity_10": 23.632895, "activity_20": 23.438638, "activity_30": 23.33906}, "trend_signal": 1, "fair_value": 21.981194, "relative_strength": -10.663153, "rate_of_change": 0.2652860027468968, "market_dynamics": 0.771338, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.453701, "high": 23.463601, "low": 22.770582, "close": 23.018089, "volume": 10600}, "trend_line": 23.223849, "activity_lines": {"activity_5": 23.356018, "activity_10": 23.528042, "activity_20": 23.409715, "activity_30": 23.32736}, "trend_signal": 1, "fair_value": 22.010002, "relative_strength": -12.238694, "rate_of_change": 0.10526121138586117, "market_dynamics": 0.389364, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.136892, "high": 23.740807, "low": 23.136892, "close": 23.4834, "volume": 19700}, "trend_line": 23.24497, "activity_lines": {"activity_5": 23.351397, "activity_10": 23.511121, "activity_20": 23.425531, "activity_30": 23.344105}, "trend_signal": 1, "fair_value": 22.039706, "relative_strength": -13.65109, "rate_of_change": 0.09094530368328385, "market_dynamics": 0.180876, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.503202, "high": 23.730908, "low": 23.433899, "close": 23.523003, "volume": 22500}, "trend_line": 23.265431, "activity_lines": {"activity_5": 23.404199, "activity_10": 23.499781, "activity_20": 23.444884, "activity_30": 23.362043}, "trend_signal": 1, "fair_value": 22.06905, "relative_strength": -12.992082, "rate_of_change": 0.08802334440526682, "market_dynamics": 0.129859, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.423999, "high": 23.562602, "low": 23.265595, "close": 23.315096, "volume": 17000}, "trend_line": 23.26444, "activity_lines": {"activity_5": 23.385058, "activity_10": 23.44506, "activity_20": 23.443635, "activity_30": 23.365247}, "trend_signal": 1, "fair_value": 22.095773, "relative_strength": -14.013644, "rate_of_change": -0.004259538540244864, "market_dynamics": -0.098311, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.503202, "high": 23.523001, "low": 23.176492, "close": 23.503201, "volume": 41400}, "trend_line": 23.278961, "activity_lines": {"activity_5": 23.422019, "activity_10": 23.44074, "activity_20": 23.461196, "activity_30": 23.380651}, "trend_signal": 1, "fair_value": 22.127507, "relative_strength": -13.593137, "rate_of_change": 0.06241714823137136, "market_dynamics": -0.034514, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.334897, "high": 23.483401, "low": 23.315096, "close": 23.354698, "volume": 5300}, "trend_line": 23.290841, "activity_lines": {"activity_5": 23.417399, "activity_10": 23.409059, "activity_20": 23.459947, "activity_30": 23.385537}, "trend_signal": 1, "fair_value": 22.158397, "relative_strength": -14.41779, "rate_of_change": 0.0510332054768314, "market_dynamics": -0.256991, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.384399, "high": 23.629999, "low": 23.379999, "close": 23.549999, "volume": 17000}, "trend_line": 23.306261, "activity_lines": {"activity_5": 23.455439, "activity_10": 23.424228, "activity_20": 23.474893, "activity_30": 23.402257}, "trend_signal": 1, "fair_value": 22.188863, "relative_strength": -13.056238, "rate_of_change": 0.06620628254685557, "market_dynamics": -0.408994, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 24.51, "low": 23.84, "close": 24.51, "volume": 18500}, "trend_line": 23.351042, "activity_lines": {"activity_5": 23.809039, "activity_10": 23.624792, "activity_20": 23.578783, "activity_30": 23.479918}, "trend_signal": 1, "fair_value": 22.221699, "relative_strength": -11.19553, "rate_of_change": 0.19214150223410098, "market_dynamics": -0.197986, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.709999, "high": 24.74, "low": 24.450001, "close": 24.700001, "volume": 20100}, "trend_line": 23.422616, "activity_lines": {"activity_5": 24.160173, "activity_10": 23.841236, "activity_20": 23.694323, "activity_30": 23.566948}, "trend_signal": 1, "fair_value": 22.252526, "relative_strength": -11.304095, "rate_of_change": 0.30651308836668534, "market_dynamics": 0.164561, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.549999, "high": 24.709999, "low": 23.98, "close": 24.15, "volume": 12900}, "trend_line": 23.451436, "activity_lines": {"activity_5": 24.235647, "activity_10": 23.9307, "activity_20": 23.747965, "activity_30": 23.613876}, "trend_signal": 1, "fair_value": 22.278338, "relative_strength": -13.150447, "rate_of_change": 0.12304347217236375, "market_dynamics": 0.466197, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.41, "high": 24.559999, "low": 23.75, "close": 23.75, "volume": 25200}, "trend_line": 23.472863, "activity_lines": {"activity_5": 24.134667, "activity_10": 23.937836, "activity_20": 23.757225, "activity_30": 23.633138}, "trend_signal": 1, "fair_value": 22.30047, "relative_strength": -10.92237, "rate_of_change": 0.09136753928415811, "market_dynamics": 0.527239, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.809999, "high": 24.08, "low": 23.24, "close": 23.73, "volume": 23700}, "trend_line": 23.482733, "activity_lines": {"activity_5": 24.000667, "activity_10": 23.928029, "activity_20": 23.761968, "activity_30": 23.649727}, "trend_signal": 1, "fair_value": 22.32421, "relative_strength": -12.11469, "rate_of_change": 0.0420485562413046, "market_dynamics": 0.487887, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 23.889999, "low": 23.459999, "close": 23.549999, "volume": 18800}, "trend_line": 23.489243, "activity_lines": {"activity_5": 23.794666, "activity_10": 23.881011, "activity_20": 23.747969, "activity_30": 23.654067}, "trend_signal": 1, "fair_value": 22.347852, "relative_strength": -13.92977, "rate_of_change": 0.027722497206771817, "market_dynamics": 0.170251, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.49, "high": 23.93, "low": 23.49, "close": 23.889999, "volume": 12200}, "trend_line": 23.502136, "activity_lines": {"activity_5": 23.765999, "activity_10": 23.89532, "activity_20": 23.764761, "activity_30": 23.679922}, "trend_signal": 1, "fair_value": 22.375038, "relative_strength": -14.14032, "rate_of_change": 0.05488895491439133, "market_dynamics": 0.074592, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.98, "high": 24.42, "low": 23.860001, "close": 24.26, "volume": 124200}, "trend_line": 23.560034, "activity_lines": {"activity_5": 23.914666, "activity_10": 23.966449, "activity_20": 23.818297, "activity_30": 23.728817}, "trend_signal": 1, "fair_value": 22.401865, "relative_strength": -13.703131, "rate_of_change": 0.2463520762538416, "market_dynamics": 0.398522, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.959999, "high": 24.030001, "low": 22.58, "close": 22.58, "volume": 16400}, "trend_line": 23.551041, "activity_lines": {"activity_5": 23.496, "activity_10": 23.718363, "activity_20": 23.708134, "activity_30": 23.665589}, "trend_signal": 0, "fair_value": 22.419413, "relative_strength": -16.072411, "rate_of_change": -0.03817057309849489, "market_dynamics": -0.029459, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.26, "high": 23.5, "low": 22.26, "close": 22.290001, "volume": 31800}, "trend_line": 23.526441, "activity_lines": {"activity_5": 23.058667, "activity_10": 23.431636, "activity_20": 23.577012, "activity_30": 23.584231}, "trend_signal": 0, "fair_value": 22.435412, "relative_strength": -15.212081, "rate_of_change": -0.10445398146095988, "market_dynamics": -0.385506, "expectation": {"probability": 64.8606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.52, "high": 22.959999, "low": 21.67, "close": 21.67, "volume": 32900}, "trend_line": 23.476885, "activity_lines": {"activity_5": 22.510667, "activity_10": 23.055091, "activity_20": 23.395684, "activity_30": 23.464461}, "trend_signal": 0, "fair_value": 22.444272, "relative_strength": -13.845845, "rate_of_change": -0.21063959482864003, "market_dynamics": -0.729078, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.940001, "high": 22.540001, "low": 21.67, "close": 21.68, "volume": 24300}, "trend_line": 23.442842, "activity_lines": {"activity_5": 22.091334, "activity_10": 22.732, "activity_20": 23.223943, "activity_30": 23.348533}, "trend_signal": 0, "fair_value": 22.450156, "relative_strength": -15.045158, "rate_of_change": -0.1450064606100873, "market_dynamics": -1.398384, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.790001, "high": 23.530001, "low": 21.700001, "close": 22.809999, "volume": 24200}, "trend_line": 23.442176, "activity_lines": {"activity_5": 22.196, "activity_10": 22.669273, "activity_20": 23.167135, "activity_30": 23.307704}, "trend_signal": 0, "fair_value": 22.462725, "relative_strength": -13.280041, "rate_of_change": -0.0028409524749556615, "market_dynamics": -1.267191, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.99, "high": 23.809999, "low": 22.780001, "close": 23.6, "volume": 17600}, "trend_line": 23.455468, "activity_lines": {"activity_5": 22.660666, "activity_10": 22.774545, "activity_20": 23.189433, "activity_30": 23.317887}, "trend_signal": 0, "fair_value": 22.480668, "relative_strength": -11.380865, "rate_of_change": 0.05670122091054968, "market_dynamics": -1.005797, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.27, "high": 24.129999, "low": 23.27, "close": 23.93, "volume": 11900}, "trend_line": 23.473324, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.942545, "activity_20": 23.240388, "activity_30": 23.348502}, "trend_signal": 0, "fair_value": 22.49868, "relative_strength": -11.404734, "rate_of_change": 0.07612723822011086, "market_dynamics": -0.724716, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.27, "close": 23.27, "volume": 25000}, "trend_line": 23.475121, "activity_lines": {"activity_5": 23.344667, "activity_10": 22.986909, "activity_20": 23.22636, "activity_30": 23.335384}, "trend_signal": 0, "fair_value": 22.511095, "relative_strength": -12.262193, "rate_of_change": 0.007655498641776625, "market_dynamics": -0.463321, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 22.959999, "close": 23.27, "volume": 22100}, "trend_line": 23.443917, "activity_lines": {"activity_5": 23.415333, "activity_10": 23.036364, "activity_20": 23.213536, "activity_30": 23.32215}, "trend_signal": 0, "fair_value": 22.523262, "relative_strength": -11.73792, "rate_of_change": -0.13292370250190597, "market_dynamics": -0.321227, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.17, "high": 24.23, "low": 23.139999, "close": 23.809999, "volume": 7400}, "trend_line": 23.454804, "activity_lines": {"activity_5": 23.56, "activity_10": 23.195272, "activity_20": 23.252356, "activity_30": 23.345768}, "trend_signal": 0, "fair_value": 22.540194, "relative_strength": -9.727332, "rate_of_change": 0.04643848551417544, "market_dynamics": -0.194974, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.809999, "high": 24.040001, "low": 23.639999, "close": 23.66, "volume": 7100}, "trend_line": 23.44419, "activity_lines": {"activity_5": 23.588, "activity_10": 23.335091, "activity_20": 23.275428, "activity_30": 23.359007}, "trend_signal": 0, "fair_value": 22.554799, "relative_strength": -9.197857, "rate_of_change": -0.04525298953681449, "market_dynamics": -0.084348, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.66, "high": 24.58, "low": 23.66, "close": 24.57, "volume": 5300}, "trend_line": 23.458299, "activity_lines": {"activity_5": 23.915333, "activity_10": 23.620727, "activity_20": 23.383714, "activity_30": 23.43164}, "trend_signal": 0, "fair_value": 22.574804, "relative_strength": -7.036173, "rate_of_change": 0.06018122187203422, "market_dynamics": 0.193819, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 24.66, "low": 24.389999, "close": 24.530001, "volume": 10200}, "trend_line": 23.493186, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.857636, "activity_20": 23.483333, "activity_30": 23.500782}, "trend_signal": 0, "fair_value": 22.594924, "relative_strength": -7.580896, "rate_of_change": 0.14871922299226054, "market_dynamics": 0.425658, "expectation": {"probability": 53.7208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab72df77-2edb-4851-9118-9c22985daf4d/", "share_image": "https://sharemaestro.com/terminal/ab72df77-2edb-4851-9118-9c22985daf4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}