{"ticker": {"uuid": "ab7354f8-bfd4-42d7-b2b1-d44d4962c6e4", "symbol": "EMIS", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMIS rose 15.77%, moving from 15.07 to 17.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.09 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.09"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7761, "high": 17.567301, "low": 16.7761, "close": 17.450399, "volume": 21546}, "trend_line": 15.560957, "activity_lines": {"activity_5": 17.06136, "activity_10": 16.671602, "activity_20": 16.158928, "activity_30": 15.908132}, "trend_signal": 1, "fair_value": 13.540606, "relative_strength": 14.091975, "rate_of_change": 0.537461145888591, "market_dynamics": 0.633478, "expectation": {"probability": 54.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.333, "high": 12.6889, "low": 12.333, "close": 12.6831, "volume": 41702}, "trend_line": 12.439797, "activity_lines": {"activity_5": 12.45378, "activity_10": 12.315856, "activity_20": 12.254697, "activity_30": 12.344431}, "trend_signal": 0, "fair_value": 12.866981, "relative_strength": -7.343225, "rate_of_change": 0.014986412935342216, "market_dynamics": 0.744399, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5459, "high": 12.7803, "low": 12.5459, "close": 12.7449, "volume": 53620}, "trend_line": 12.44713, "activity_lines": {"activity_5": 12.578727, "activity_10": 12.41034, "activity_20": 12.294012, "activity_30": 12.364115}, "trend_signal": 0, "fair_value": 12.883651, "relative_strength": -8.709563, "rate_of_change": 0.058947907268897926, "market_dynamics": 0.97298, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7436, "high": 12.7436, "low": 12.2431, "close": 12.2048, "volume": 68148}, "trend_line": 12.438123, "activity_lines": {"activity_5": 12.484447, "activity_10": 12.393471, "activity_20": 12.284049, "activity_30": 12.348481}, "trend_signal": 0, "fair_value": 12.897796, "relative_strength": -9.441402, "rate_of_change": -0.07236206257989136, "market_dynamics": 0.972831, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2896, "high": 12.3635, "low": 12.1569, "close": 12.2851, "volume": 190255}, "trend_line": 12.424353, "activity_lines": {"activity_5": 12.421473, "activity_10": 12.390749, "activity_20": 12.285301, "activity_30": 12.338608}, "trend_signal": 0, "fair_value": 12.909718, "relative_strength": -11.30188, "rate_of_change": -0.11070802242427713, "market_dynamics": 0.968981, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4879, "high": 12.5438, "low": 12.11, "close": 12.1541, "volume": 452718}, "trend_line": 12.404587, "activity_lines": {"activity_5": 12.313213, "activity_10": 12.359389, "activity_20": 12.276235, "activity_30": 12.321173}, "trend_signal": 0, "fair_value": 12.919033, "relative_strength": -8.225555, "rate_of_change": -0.15909077921402118, "market_dynamics": 0.876283, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0634, "high": 12.3838, "low": 12.0634, "close": 12.3123, "volume": 69090}, "trend_line": 12.40364, "activity_lines": {"activity_5": 12.27918, "activity_10": 12.354553, "activity_20": 12.284009, "activity_30": 12.315219}, "trend_signal": 0, "fair_value": 12.930491, "relative_strength": -9.899377, "rate_of_change": -0.007634272708958639, "market_dynamics": 0.672277, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.3824, "high": 12.5254, "low": 12.25, "close": 12.4248, "volume": 20519}, "trend_line": 12.403387, "activity_lines": {"activity_5": 12.307367, "activity_10": 12.367216, "activity_20": 12.30251, "activity_30": 12.316584}, "trend_signal": 0, "fair_value": 12.943004, "relative_strength": -9.373394, "rate_of_change": -0.0020397238229983177, "market_dynamics": 0.584372, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.3491, "high": 12.9414, "low": 12.3491, "close": 12.9414, "volume": 19107}, "trend_line": 12.423573, "activity_lines": {"activity_5": 12.529093, "activity_10": 12.468938, "activity_20": 12.370492, "activity_30": 12.351294}, "trend_signal": 0, "fair_value": 12.959594, "relative_strength": -5.83976, "rate_of_change": 0.16274586933390794, "market_dynamics": 0.643828, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.9011, "high": 12.9699, "low": 12.4745, "close": 12.6367, "volume": 30774}, "trend_line": 12.412867, "activity_lines": {"activity_5": 12.600147, "activity_10": 12.503105, "activity_20": 12.405573, "activity_30": 12.365045}, "trend_signal": 0, "fair_value": 12.972396, "relative_strength": -5.68552, "rate_of_change": -0.08617488704738158, "market_dynamics": 0.677917, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.57, "high": 12.6204, "low": 12.3151, "close": 12.3151, "volume": 15242}, "trend_line": 12.38955, "activity_lines": {"activity_5": 12.54056, "activity_10": 12.471965, "activity_20": 12.406176, "activity_30": 12.358737}, "trend_signal": 0, "fair_value": 12.983152, "relative_strength": -8.014252, "rate_of_change": -0.18784540267772526, "market_dynamics": 0.605323, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.2377, "high": 12.2593, "low": 11.9725, "close": 12.0779, "volume": 45289}, "trend_line": 12.357963, "activity_lines": {"activity_5": 12.391173, "activity_10": 12.400633, "activity_20": 12.382752, "activity_30": 12.338631}, "trend_signal": 0, "fair_value": 12.991926, "relative_strength": -7.178141, "rate_of_change": -0.25494872695134235, "market_dynamics": 0.423269, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.9535, "high": 12.36, "low": 11.9535, "close": 12.2997, "volume": 35510}, "trend_line": 12.328007, "activity_lines": {"activity_5": 12.331347, "activity_10": 12.380631, "activity_20": 12.381059, "activity_30": 12.334872}, "trend_signal": 1, "fair_value": 13.000524, "relative_strength": -5.860493, "rate_of_change": -0.24240240887596376, "market_dynamics": 0.079182, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.278, "high": 12.5146, "low": 12.2468, "close": 12.3927, "volume": 32134}, "trend_line": 12.309293, "activity_lines": {"activity_5": 12.31086, "activity_10": 12.385633, "activity_20": 12.386899, "activity_30": 12.339045}, "trend_signal": 1, "fair_value": 13.011503, "relative_strength": -5.585412, "rate_of_change": -0.15180069252069076, "market_dynamics": -0.151013, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.4163, "high": 12.4163, "low": 12.1029, "close": 12.1872, "volume": 50074}, "trend_line": 12.29093, "activity_lines": {"activity_5": 12.258453, "activity_10": 12.349855, "activity_20": 12.372153, "activity_30": 12.331168}, "trend_signal": 0, "fair_value": 13.021716, "relative_strength": -5.997153, "rate_of_change": -0.1491799732121154, "market_dynamics": -0.306507, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2418, "high": 12.4441, "low": 12.0563, "close": 12.4032, "volume": 26119}, "trend_line": 12.286813, "activity_lines": {"activity_5": 12.308013, "activity_10": 12.355129, "activity_20": 12.377183, "activity_30": 12.338412}, "trend_signal": 1, "fair_value": 13.032873, "relative_strength": -5.703456, "rate_of_change": -0.03349624479188343, "market_dynamics": -0.292204, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3242, "high": 12.3941, "low": 12.042, "close": 12.2591, "volume": 31957}, "trend_line": 12.284957, "activity_lines": {"activity_5": 12.303667, "activity_10": 12.329675, "activity_20": 12.366717, "activity_30": 12.336624}, "trend_signal": 1, "fair_value": 13.044949, "relative_strength": -3.779995, "rate_of_change": -0.01510562584455448, "market_dynamics": -0.363816, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.151, "high": 12.2183, "low": 11.6077, "close": 12.0067, "volume": 44585}, "trend_line": 12.269047, "activity_lines": {"activity_5": 12.203107, "activity_10": 12.259296, "activity_20": 12.331691, "activity_30": 12.318672}, "trend_signal": 0, "fair_value": 13.053152, "relative_strength": -4.639167, "rate_of_change": -0.12950798281182319, "market_dynamics": -0.506755, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.962, "high": 12.0633, "low": 11.7658, "close": 11.8253, "volume": 60901}, "trend_line": 12.25902, "activity_lines": {"activity_5": 12.061613, "activity_10": 12.163538, "activity_20": 12.280106, "activity_30": 12.290043}, "trend_signal": 0, "fair_value": 13.058603, "relative_strength": -4.640298, "rate_of_change": -0.08172598898676398, "market_dynamics": -0.597036, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.7856, "high": 12.1444, "low": 11.7808, "close": 12.0014, "volume": 36647}, "trend_line": 12.26479, "activity_lines": {"activity_5": 12.016647, "activity_10": 12.120091, "activity_20": 12.247423, "activity_30": 12.273422}, "trend_signal": 0, "fair_value": 13.064619, "relative_strength": -2.0905, "rate_of_change": 0.047067383852869585, "market_dynamics": -0.688466, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0108, "high": 12.112, "low": 11.6314, "close": 11.6703, "volume": 26564}, "trend_line": 12.25335, "activity_lines": {"activity_5": 11.8737, "activity_10": 12.027995, "activity_20": 12.184442, "activity_30": 12.235068}, "trend_signal": 0, "fair_value": 13.068371, "relative_strength": -1.840836, "rate_of_change": -0.09327513964772605, "market_dynamics": -0.829333, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.595, "high": 11.7918, "low": 11.5489, "close": 11.7037, "volume": 10205}, "trend_line": 12.236627, "activity_lines": {"activity_5": 11.790747, "activity_10": 11.953695, "activity_20": 12.128481, "activity_30": 12.199607}, "trend_signal": 0, "fair_value": 13.072692, "relative_strength": -1.051961, "rate_of_change": -0.13647696344264168, "market_dynamics": -0.944667, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6894, "high": 12.1696, "low": 11.588, "close": 12.1696, "volume": 22128}, "trend_line": 12.241563, "activity_lines": {"activity_5": 11.90012, "activity_10": 11.970907, "activity_20": 12.121555, "activity_30": 12.195282}, "trend_signal": 0, "fair_value": 13.074737, "relative_strength": -0.542209, "rate_of_change": 0.04033791338086011, "market_dynamics": -0.917009, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.1854, "high": 12.2447, "low": 12.0271, "close": 12.1228, "volume": 21462}, "trend_line": 12.23966, "activity_lines": {"activity_5": 11.983033, "activity_10": 11.981976, "activity_20": 12.112912, "activity_30": 12.18762}, "trend_signal": 0, "fair_value": 13.073926, "relative_strength": -0.67665, "rate_of_change": -0.015545400534218188, "market_dynamics": -0.915943, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0839, "high": 12.4186, "low": 12.0498, "close": 12.298, "volume": 65047}, "trend_line": 12.248927, "activity_lines": {"activity_5": 12.104513, "activity_10": 12.029807, "activity_20": 12.121345, "activity_30": 12.191384}, "trend_signal": 0, "fair_value": 13.073098, "relative_strength": -1.670043, "rate_of_change": 0.07571288744948364, "market_dynamics": -0.47676, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2613, "high": 12.327, "low": 12.1051, "close": 12.1051, "volume": 79532}, "trend_line": 12.2514, "activity_lines": {"activity_5": 12.14192, "activity_10": 12.040551, "activity_20": 12.111345, "activity_30": 12.182105}, "trend_signal": 0, "fair_value": 13.070771, "relative_strength": -3.781401, "rate_of_change": 0.02018952353949182, "market_dynamics": -0.042806, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1081, "high": 12.2966, "low": 11.9342, "close": 12.2966, "volume": 25703}, "trend_line": 12.256293, "activity_lines": {"activity_5": 12.214173, "activity_10": 12.091533, "activity_20": 12.119816, "activity_30": 12.185021}, "trend_signal": 0, "fair_value": 13.070253, "relative_strength": -2.741937, "rate_of_change": 0.03993829276653401, "market_dynamics": 0.247334, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2239, "high": 12.3242, "low": 12.1298, "close": 12.2257, "volume": 13674}, "trend_line": 12.258583, "activity_lines": {"activity_5": 12.223267, "activity_10": 12.128942, "activity_20": 12.12161, "activity_30": 12.183047}, "trend_signal": 0, "fair_value": 13.068564, "relative_strength": -5.31933, "rate_of_change": 0.018684279169895394, "market_dynamics": 0.470548, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1691, "high": 12.4, "low": 12.0273, "close": 12.4, "volume": 14652}, "trend_line": 12.26282, "activity_lines": {"activity_5": 12.28672, "activity_10": 12.19406, "activity_20": 12.140952, "activity_30": 12.192171}, "trend_signal": 0, "fair_value": 13.067489, "relative_strength": -4.559053, "rate_of_change": 0.03456353805329559, "market_dynamics": 0.467008, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.3072, "high": 12.3572, "low": 12.1983, "close": 12.2219, "volume": 17671}, "trend_line": 12.261523, "activity_lines": {"activity_5": 12.272327, "activity_10": 12.216347, "activity_20": 12.14591, "activity_30": 12.189531}, "trend_signal": 0, "fair_value": 13.065722, "relative_strength": -5.264922, "rate_of_change": -0.010576686276070394, "market_dynamics": 0.389953, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3427, "high": 12.4812, "low": 12.2985, "close": 12.4393, "volume": 27633}, "trend_line": 12.260283, "activity_lines": {"activity_5": 12.335473, "activity_10": 12.274153, "activity_20": 12.173548, "activity_30": 12.201}, "trend_signal": 0, "fair_value": 13.063567, "relative_strength": -2.971348, "rate_of_change": -0.010112936215191359, "market_dynamics": 0.489286, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5022, "high": 12.5655, "low": 12.3604, "close": 12.3909, "volume": 7999}, "trend_line": 12.250543, "activity_lines": {"activity_5": 12.360207, "activity_10": 12.309176, "activity_20": 12.195985, "activity_30": 12.209427}, "trend_signal": 0, "fair_value": 13.057283, "relative_strength": -1.509585, "rate_of_change": -0.07944351692370374, "market_dynamics": 0.610003, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.2675, "high": 12.3581, "low": 12.1439, "close": 12.3336, "volume": 13497}, "trend_line": 12.236833, "activity_lines": {"activity_5": 12.359553, "activity_10": 12.321287, "activity_20": 12.211475, "activity_30": 12.214786}, "trend_signal": 0, "fair_value": 13.050026, "relative_strength": -2.326252, "rate_of_change": -0.11191340661389187, "market_dynamics": 0.609351, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2385, "high": 12.2723, "low": 11.8718, "close": 11.9758, "volume": 14999}, "trend_line": 12.2292, "activity_lines": {"activity_5": 12.23244, "activity_10": 12.265362, "activity_20": 12.192727, "activity_30": 12.197945}, "trend_signal": 0, "fair_value": 13.038985, "relative_strength": -3.697071, "rate_of_change": -0.0623772507151174, "market_dynamics": 0.522863, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8905, "high": 12.1452, "low": 11.8627, "close": 12.1039, "volume": 24616}, "trend_line": 12.22316, "activity_lines": {"activity_5": 12.176307, "activity_10": 12.2354, "activity_20": 12.188164, "activity_30": 12.189861}, "trend_signal": 0, "fair_value": 13.032274, "relative_strength": -5.719092, "rate_of_change": -0.049389984626962424, "market_dynamics": 0.419254, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1254, "high": 12.2256, "low": 12.0151, "close": 12.2164, "volume": 21752}, "trend_line": 12.225237, "activity_lines": {"activity_5": 12.16554, "activity_10": 12.229422, "activity_20": 12.194712, "activity_30": 12.189425}, "trend_signal": 0, "fair_value": 13.021101, "relative_strength": -4.118688, "rate_of_change": 0.016992332588298645, "market_dynamics": 0.353128, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1694, "high": 12.4404, "low": 12.1694, "close": 12.3759, "volume": 44268}, "trend_line": 12.227357, "activity_lines": {"activity_5": 12.2228, "activity_10": 12.25042, "activity_20": 12.21734, "activity_30": 12.199145}, "trend_signal": 0, "fair_value": 13.00926, "relative_strength": -3.382347, "rate_of_change": 0.01734117710764771, "market_dynamics": 0.373061, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2904, "high": 12.5334, "low": 12.2865, "close": 12.5041, "volume": 49268}, "trend_line": 12.23, "activity_lines": {"activity_5": 12.323793, "activity_10": 12.293285, "activity_20": 12.251621, "activity_30": 12.217}, "trend_signal": 0, "fair_value": 12.999713, "relative_strength": -3.792629, "rate_of_change": 0.021615464404947358, "market_dynamics": 0.721545, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4087, "high": 12.5534, "low": 12.4087, "close": 12.5163, "volume": 26247}, "trend_line": 12.21583, "activity_lines": {"activity_5": 12.417487, "activity_10": 12.333307, "activity_20": 12.284696, "activity_30": 12.235471}, "trend_signal": 1, "fair_value": 12.997081, "relative_strength": -5.944352, "rate_of_change": -0.11586263286999196, "market_dynamics": 0.865333, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.345, "high": 12.543, "low": 12.345, "close": 12.543, "volume": 19607}, "trend_line": 12.212707, "activity_lines": {"activity_5": 12.484047, "activity_10": 12.376069, "activity_20": 12.317023, "activity_30": 12.256578}, "trend_signal": 1, "fair_value": 12.994094, "relative_strength": -5.228688, "rate_of_change": -0.025565188775551324, "market_dynamics": 1.093454, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5145, "high": 12.5459, "low": 12.3569, "close": 12.5043, "volume": 24113}, "trend_line": 12.219013, "activity_lines": {"activity_5": 12.508433, "activity_10": 12.405956, "activity_20": 12.343086, "activity_30": 12.275391}, "trend_signal": 1, "fair_value": 12.989075, "relative_strength": -6.494191, "rate_of_change": 0.05163474404159837, "market_dynamics": 1.155545, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5586, "high": 12.687, "low": 12.5493, "close": 12.6055, "volume": 265708}, "trend_line": 12.2366, "activity_lines": {"activity_5": 12.54736, "activity_10": 12.453062, "activity_20": 12.374815, "activity_30": 12.300325}, "trend_signal": 1, "fair_value": 12.984413, "relative_strength": -7.13575, "rate_of_change": 0.14393142883143598, "market_dynamics": 1.234608, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5582, "high": 12.6212, "low": 12.4162, "close": 12.5682, "volume": 77663}, "trend_line": 12.24555, "activity_lines": {"activity_5": 12.558547, "activity_10": 12.489484, "activity_20": 12.398697, "activity_30": 12.321719}, "trend_signal": 1, "fair_value": 12.98032, "relative_strength": -7.085826, "rate_of_change": 0.07314123204158392, "market_dynamics": 1.265989, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5361, "high": 12.5702, "low": 12.496, "close": 12.5207, "volume": 111614}, "trend_line": 12.249817, "activity_lines": {"activity_5": 12.549627, "activity_10": 12.513004, "activity_20": 12.416158, "activity_30": 12.339471}, "trend_signal": 1, "fair_value": 12.973756, "relative_strength": -7.894329, "rate_of_change": 0.03484531115385152, "market_dynamics": 1.244906, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5379, "high": 12.6469, "low": 12.3749, "close": 12.4877, "volume": 61326}, "trend_line": 12.259833, "activity_lines": {"activity_5": 12.529413, "activity_10": 12.520616, "activity_20": 12.42858, "activity_30": 12.354818}, "trend_signal": 1, "fair_value": 12.968514, "relative_strength": -6.390327, "rate_of_change": 0.08176448676743699, "market_dynamics": 1.133498, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4803, "high": 12.7009, "low": 12.4803, "close": 12.5212, "volume": 43218}, "trend_line": 12.263767, "activity_lines": {"activity_5": 12.524053, "activity_10": 12.527342, "activity_20": 12.44329, "activity_30": 12.37168}, "trend_signal": 1, "fair_value": 12.962204, "relative_strength": -5.48545, "rate_of_change": 0.03208852844895371, "market_dynamics": 0.902152, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.4891, "high": 12.518, "low": 12.1044, "close": 12.1991, "volume": 131674}, "trend_line": 12.261767, "activity_lines": {"activity_5": 12.4102, "activity_10": 12.469962, "activity_20": 12.425343, "activity_30": 12.367508}, "trend_signal": 1, "fair_value": 12.954231, "relative_strength": -7.979337, "rate_of_change": -0.016308202854790795, "market_dynamics": 0.571193, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2783, "high": 12.4991, "low": 12.205, "close": 12.4991, "volume": 55112}, "trend_line": 12.27818, "activity_lines": {"activity_5": 12.42344, "activity_10": 12.470342, "activity_20": 12.436431, "activity_30": 12.38282}, "trend_signal": 1, "fair_value": 12.948696, "relative_strength": -6.417745, "rate_of_change": 0.13385509608851653, "market_dynamics": 0.4004, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.4981, "high": 12.7762, "low": 12.4981, "close": 12.7372, "volume": 61519}, "trend_line": 12.308577, "activity_lines": {"activity_5": 12.520653, "activity_10": 12.514104, "activity_20": 12.468893, "activity_30": 12.412434}, "trend_signal": 1, "fair_value": 12.94335, "relative_strength": -3.030744, "rate_of_change": 0.2475692651516666, "market_dynamics": 0.55484, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.9247, "high": 12.9247, "low": 12.688, "close": 12.8895, "volume": 42099}, "trend_line": 12.33818, "activity_lines": {"activity_5": 12.6542, "activity_10": 12.58154, "activity_20": 12.514255, "activity_30": 12.449913}, "trend_signal": 1, "fair_value": 12.941888, "relative_strength": -4.915165, "rate_of_change": 0.24050708704994755, "market_dynamics": 0.733848, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8901, "high": 13.0918, "low": 12.8473, "close": 13.0304, "volume": 115562}, "trend_line": 12.383517, "activity_lines": {"activity_5": 12.807927, "activity_10": 12.668295, "activity_20": 12.569856, "activity_30": 12.494572}, "trend_signal": 1, "fair_value": 12.940344, "relative_strength": -3.219766, "rate_of_change": 0.36745289823944827, "market_dynamics": 1.219722, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9537, "high": 13.062, "low": 12.7997, "close": 12.8535, "volume": 36020}, "trend_line": 12.421843, "activity_lines": {"activity_5": 12.86874, "activity_10": 12.71332, "activity_20": 12.605795, "activity_30": 12.524894}, "trend_signal": 1, "fair_value": 12.935828, "relative_strength": -3.580063, "rate_of_change": 0.30949204494976196, "market_dynamics": 1.308652, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8323, "high": 12.9165, "low": 12.4992, "close": 12.4992, "volume": 30339}, "trend_line": 12.43283, "activity_lines": {"activity_5": 12.767827, "activity_10": 12.689418, "activity_20": 12.605789, "activity_30": 12.529885}, "trend_signal": 1, "fair_value": 12.926715, "relative_strength": -4.871036, "rate_of_change": 0.08844903288504212, "market_dynamics": 0.957768, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5844, "high": 12.7632, "low": 12.442, "close": 12.7632, "volume": 26417}, "trend_line": 12.454177, "activity_lines": {"activity_5": 12.754907, "activity_10": 12.714771, "activity_20": 12.630136, "activity_30": 12.551199}, "trend_signal": 1, "fair_value": 12.918651, "relative_strength": -2.784478, "rate_of_change": 0.1716986398108914, "market_dynamics": 0.677561, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.7179, "high": 12.8256, "low": 12.617, "close": 12.8256, "volume": 28268}, "trend_line": 12.471763, "activity_lines": {"activity_5": 12.761053, "activity_10": 12.74706, "activity_20": 12.656677, "activity_30": 12.575162}, "trend_signal": 1, "fair_value": 12.910291, "relative_strength": 4.200601, "rate_of_change": 0.14120563727333937, "market_dynamics": 0.364749, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.7814, "high": 12.99, "low": 12.757, "close": 12.845, "volume": 22187}, "trend_line": 12.496427, "activity_lines": {"activity_5": 12.777927, "activity_10": 12.776733, "activity_20": 12.681629, "activity_30": 12.599242}, "trend_signal": 1, "fair_value": 12.901439, "relative_strength": 2.668153, "rate_of_change": 0.19775872905860506, "market_dynamics": 0.233354, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8156, "high": 12.9244, "low": 12.7392, "close": 12.888, "volume": 23888}, "trend_line": 12.51614, "activity_lines": {"activity_5": 12.821493, "activity_10": 12.808336, "activity_20": 12.707683, "activity_30": 12.624504}, "trend_signal": 1, "fair_value": 12.892893, "relative_strength": 4.98877, "rate_of_change": 0.15774909100016687, "market_dynamics": 0.429522, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.814, "high": 12.9392, "low": 12.702, "close": 12.882, "volume": 17750}, "trend_line": 12.538017, "activity_lines": {"activity_5": 12.86076, "activity_10": 12.826324, "activity_20": 12.730727, "activity_30": 12.648108}, "trend_signal": 1, "fair_value": 12.885733, "relative_strength": 2.293978, "rate_of_change": 0.17479031075075802, "market_dynamics": 0.491892, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8876, "high": 13.0945, "low": 12.8827, "close": 13.0945, "volume": 6457}, "trend_line": 12.561167, "activity_lines": {"activity_5": 12.94534, "activity_10": 12.875985, "activity_20": 12.772209, "activity_30": 12.68401}, "trend_signal": 1, "fair_value": 12.879533, "relative_strength": 3.294764, "rate_of_change": 0.18463844800975576, "market_dynamics": 0.648011, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9975, "high": 13.0832, "low": 12.8155, "close": 12.8155, "volume": 15184}, "trend_line": 12.580953, "activity_lines": {"activity_5": 12.914833, "activity_10": 12.868424, "activity_20": 12.784367, "activity_30": 12.700419}, "trend_signal": 1, "fair_value": 12.872878, "relative_strength": 3.604977, "rate_of_change": 0.15751721157755375, "market_dynamics": 0.590718, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8, "high": 12.883, "low": 12.676, "close": 12.7983, "volume": 18998}, "trend_line": 12.59292, "activity_lines": {"activity_5": 12.879267, "activity_10": 12.85908, "activity_20": 12.793589, "activity_30": 12.714441}, "trend_signal": 1, "fair_value": 12.86762, "relative_strength": 3.732352, "rate_of_change": 0.09511998017956418, "market_dynamics": 0.459514, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.7589, "high": 13.0528, "low": 12.5933, "close": 12.6379, "volume": 82857}, "trend_line": 12.601153, "activity_lines": {"activity_5": 12.793347, "activity_10": 12.824793, "activity_20": 12.786134, "activity_30": 12.717343}, "trend_signal": 1, "fair_value": 12.860015, "relative_strength": 6.16891, "rate_of_change": 0.06537800605420031, "market_dynamics": 0.229033, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.19, "high": 12.7558, "low": 12.19, "close": 12.7558, "volume": 118805}, "trend_line": 12.615227, "activity_lines": {"activity_5": 12.7634, "activity_10": 12.815862, "activity_20": 12.789754, "activity_30": 12.72732}, "trend_signal": 1, "fair_value": 12.853303, "relative_strength": 6.799161, "rate_of_change": 0.11168819234240557, "market_dynamics": -0.11819, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.7766, "high": 12.9903, "low": 12.7031, "close": 12.9903, "volume": 90032}, "trend_line": 12.649043, "activity_lines": {"activity_5": 12.820033, "activity_10": 12.844902, "activity_20": 12.814814, "activity_30": 12.751519}, "trend_signal": 1, "fair_value": 12.850167, "relative_strength": 6.062939, "rate_of_change": 0.26805700761468537, "market_dynamics": -0.14775, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.99, "high": 13.0596, "low": 12.8365, "close": 12.9685, "volume": 18862}, "trend_line": 12.677863, "activity_lines": {"activity_5": 12.876347, "activity_10": 12.865849, "activity_20": 12.835562, "activity_30": 12.772129}, "trend_signal": 1, "fair_value": 12.844074, "relative_strength": 4.092956, "rate_of_change": 0.22784332379927574, "market_dynamics": -0.25683, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9725, "high": 13.0674, "low": 12.9621, "close": 13.0077, "volume": 12393}, "trend_line": 12.70424, "activity_lines": {"activity_5": 12.935527, "activity_10": 12.891325, "activity_20": 12.857753, "activity_30": 12.793409}, "trend_signal": 1, "fair_value": 12.837081, "relative_strength": 3.662457, "rate_of_change": 0.20805556898666672, "market_dynamics": -0.162356, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9792, "high": 13.0819, "low": 12.8136, "close": 12.8745, "volume": 13435}, "trend_line": 12.72086, "activity_lines": {"activity_5": 12.936347, "activity_10": 12.889625, "activity_20": 12.864942, "activity_30": 12.804393}, "trend_signal": 1, "fair_value": 12.829606, "relative_strength": 6.40494, "rate_of_change": 0.1308224655705468, "market_dynamics": -0.061318, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.874, "high": 13.216, "low": 12.874, "close": 13.216, "volume": 39411}, "trend_line": 12.74459, "activity_lines": {"activity_5": 13.035227, "activity_10": 12.950262, "activity_20": 12.901439, "activity_30": 12.836338}, "trend_signal": 1, "fair_value": 12.82545, "relative_strength": 7.462453, "rate_of_change": 0.18654399152258946, "market_dynamics": 0.165761, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.1177, "high": 13.4646, "low": 13.1174, "close": 13.4646, "volume": 22144}, "trend_line": 12.7762, "activity_lines": {"activity_5": 13.186293, "activity_10": 13.050025, "activity_20": 12.958198, "activity_30": 12.88279}, "trend_signal": 1, "fair_value": 12.822826, "relative_strength": 8.859773, "rate_of_change": 0.24802680980713232, "market_dynamics": 0.586615, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.4447, "high": 14.2052, "low": 13.4447, "close": 14.2052, "volume": 30038}, "trend_line": 12.831607, "activity_lines": {"activity_5": 13.552607, "activity_10": 13.277715, "activity_20": 13.082027, "activity_30": 12.974983}, "trend_signal": 1, "fair_value": 12.825136, "relative_strength": 10.369812, "rate_of_change": 0.43367354925565227, "market_dynamics": 0.971467, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0632, "high": 14.3876, "low": 13.9273, "close": 14.272, "volume": 27449}, "trend_line": 12.89053, "activity_lines": {"activity_5": 13.85874, "activity_10": 13.492282, "activity_20": 13.205952, "activity_30": 13.067912}, "trend_signal": 1, "fair_value": 12.827415, "relative_strength": 14.281711, "rate_of_change": 0.4592020313589721, "market_dynamics": 1.333137, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3969, "high": 14.3969, "low": 13.9169, "close": 14.0901, "volume": 15179}, "trend_line": 12.940017, "activity_lines": {"activity_5": 14.019953, "activity_10": 13.646982, "activity_20": 13.306641, "activity_30": 13.145304}, "trend_signal": 1, "fair_value": 12.825969, "relative_strength": 12.091554, "rate_of_change": 0.3839019807564093, "market_dynamics": 1.409223, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0595, "high": 14.2282, "low": 13.9055, "close": 14.11, "volume": 260125}, "trend_line": 12.99141, "activity_lines": {"activity_5": 14.10676, "activity_10": 13.778896, "activity_20": 13.403337, "activity_30": 13.220786}, "trend_signal": 1, "fair_value": 12.826287, "relative_strength": 11.548778, "rate_of_change": 0.3971633113001391, "market_dynamics": 1.485565, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.948, "high": 14.0859, "low": 13.8418, "close": 13.8464, "volume": 67807}, "trend_line": 13.0356, "activity_lines": {"activity_5": 14.0461, "activity_10": 13.838262, "activity_20": 13.467257, "activity_30": 13.275947}, "trend_signal": 1, "fair_value": 12.825727, "relative_strength": 10.991377, "rate_of_change": 0.3401478361471187, "market_dynamics": 1.350935, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.855, "high": 13.8831, "low": 13.5, "close": 13.5755, "volume": 53639}, "trend_line": 13.07186, "activity_lines": {"activity_5": 13.869687, "activity_10": 13.832807, "activity_20": 13.50022, "activity_30": 13.310779}, "trend_signal": 1, "fair_value": 12.822236, "relative_strength": 9.984595, "rate_of_change": 0.27816134278436455, "market_dynamics": 1.079758, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.7644, "high": 13.98, "low": 13.7556, "close": 13.7664, "volume": 26348}, "trend_line": 13.113367, "activity_lines": {"activity_5": 13.798887, "activity_10": 13.851025, "activity_20": 13.547792, "activity_30": 13.355588}, "trend_signal": 1, "fair_value": 12.818117, "relative_strength": 12.400477, "rate_of_change": 0.3175294105047107, "market_dynamics": 0.886064, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.7664, "high": 13.7664, "low": 13.4476, "close": 13.4571, "volume": 7879}, "trend_line": 13.1553, "activity_lines": {"activity_5": 13.658693, "activity_10": 13.799213, "activity_20": 13.56152, "activity_30": 13.377765}, "trend_signal": 1, "fair_value": 12.811892, "relative_strength": 10.725806, "rate_of_change": 0.3197729461853711, "market_dynamics": 0.442203, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5628, "high": 13.8219, "low": 13.5628, "close": 13.8219, "volume": 13413}, "trend_line": 13.199393, "activity_lines": {"activity_5": 13.6823, "activity_10": 13.803135, "activity_20": 13.60728, "activity_30": 13.420771}, "trend_signal": 1, "fair_value": 12.812996, "relative_strength": 13.635964, "rate_of_change": 0.33517289609511114, "market_dynamics": 0.196199, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.7963, "high": 13.7963, "low": 13.5448, "close": 13.6394, "volume": 7574}, "trend_line": 13.229467, "activity_lines": {"activity_5": 13.66428, "activity_10": 13.762858, "activity_20": 13.631184, "activity_30": 13.449159}, "trend_signal": 1, "fair_value": 12.812207, "relative_strength": 12.172121, "rate_of_change": 0.2278438106964392, "market_dynamics": -0.008731, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.6009, "high": 13.8273, "low": 13.6009, "close": 13.7915, "volume": 8459}, "trend_line": 13.259533, "activity_lines": {"activity_5": 13.71076, "activity_10": 13.747058, "activity_20": 13.666979, "activity_30": 13.485419}, "trend_signal": 1, "fair_value": 12.81133, "relative_strength": 10.200962, "rate_of_change": 0.22726539171986068, "market_dynamics": -0.218936, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8256, "high": 14.0, "low": 13.7493, "close": 13.7493, "volume": 7954}, "trend_line": 13.283497, "activity_lines": {"activity_5": 13.728773, "activity_10": 13.731107, "activity_20": 13.694107, "activity_30": 13.517017}, "trend_signal": 1, "fair_value": 12.811294, "relative_strength": 9.840419, "rate_of_change": 0.18073034698885102, "market_dynamics": -0.27272, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8734, "high": 13.8734, "low": 13.4, "close": 13.4028, "volume": 134456}, "trend_line": 13.301807, "activity_lines": {"activity_5": 13.632427, "activity_10": 13.66166, "activity_20": 13.683706, "activity_30": 13.524714}, "trend_signal": 1, "fair_value": 12.809075, "relative_strength": 8.778754, "rate_of_change": 0.13784020879441314, "market_dynamics": -0.398291, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4196, "high": 14.0, "low": 13.3449, "close": 14.0, "volume": 2976}, "trend_line": 13.351833, "activity_lines": {"activity_5": 13.738767, "activity_10": 13.713291, "activity_20": 13.72654, "activity_30": 13.569758}, "trend_signal": 1, "fair_value": 12.809504, "relative_strength": 12.05259, "rate_of_change": 0.37608424178759337, "market_dynamics": -0.425055, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4117, "high": 13.5598, "low": 13.374, "close": 13.5494, "volume": 19884}, "trend_line": 13.37804, "activity_lines": {"activity_5": 13.683033, "activity_10": 13.684995, "activity_20": 13.720534, "activity_30": 13.582505}, "trend_signal": 1, "fair_value": 12.808301, "relative_strength": 9.299296, "rate_of_change": 0.19628016617644337, "market_dynamics": -0.55842, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 13.5336, "low": 13.2799, "close": 13.3051, "volume": 11486}, "trend_line": 13.394023, "activity_lines": {"activity_5": 13.551867, "activity_10": 13.61768, "activity_20": 13.688599, "activity_30": 13.577799}, "trend_signal": 1, "fair_value": 12.804159, "relative_strength": 5.015058, "rate_of_change": 0.11947191068348055, "market_dynamics": -0.723212, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.214, "high": 13.5289, "low": 13.1411, "close": 13.5289, "volume": 86699}, "trend_line": 13.41682, "activity_lines": {"activity_5": 13.527727, "activity_10": 13.595973, "activity_20": 13.676376, "activity_30": 13.586501}, "trend_signal": 1, "fair_value": 12.801501, "relative_strength": 2.770366, "rate_of_change": 0.17020278373419878, "market_dynamics": -0.766205, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.4098, "high": 13.513, "low": 13.3699, "close": 13.4106, "volume": 72591}, "trend_line": 13.43424, "activity_lines": {"activity_5": 13.478847, "activity_10": 13.557075, "activity_20": 13.650404, "activity_30": 13.586099}, "trend_signal": 1, "fair_value": 12.800412, "relative_strength": -1.046248, "rate_of_change": 0.12983702546506046, "market_dynamics": -0.818704, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1597, "high": 13.606, "low": 13.1597, "close": 13.606, "volume": 94437}, "trend_line": 13.458373, "activity_lines": {"activity_5": 13.49458, "activity_10": 13.554549, "activity_20": 13.640489, "activity_30": 13.597181}, "trend_signal": 1, "fair_value": 12.800787, "relative_strength": -0.004329, "rate_of_change": 0.17963799961887736, "market_dynamics": -0.663549, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4297, "high": 13.76, "low": 13.4297, "close": 13.76, "volume": 33575}, "trend_line": 13.480557, "activity_lines": {"activity_5": 13.587913, "activity_10": 13.583949, "activity_20": 13.643383, "activity_30": 13.61664}, "trend_signal": 1, "fair_value": 12.799847, "relative_strength": 0.715841, "rate_of_change": 0.1648341890955119, "market_dynamics": -0.452525, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.7, "high": 13.8582, "low": 13.5838, "close": 13.693, "volume": 44690}, "trend_line": 13.509807, "activity_lines": {"activity_5": 13.644873, "activity_10": 13.598975, "activity_20": 13.63849, "activity_30": 13.630346}, "trend_signal": 1, "fair_value": 12.797971, "relative_strength": -2.363816, "rate_of_change": 0.21697916488169672, "market_dynamics": -0.367561, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7016, "high": 13.8724, "low": 13.6262, "close": 13.8724, "volume": 179311}, "trend_line": 13.54561, "activity_lines": {"activity_5": 13.735773, "activity_10": 13.648409, "activity_20": 13.653121, "activity_30": 13.65374}, "trend_signal": 1, "fair_value": 12.799104, "relative_strength": -0.937685, "rate_of_change": 0.26501488881373053, "market_dynamics": -0.06172, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5745, "high": 13.7034, "low": 13.3805, "close": 13.3805, "volume": 12983}, "trend_line": 13.570363, "activity_lines": {"activity_5": 13.639807, "activity_10": 13.606169, "activity_20": 13.622808, "activity_30": 13.643087}, "trend_signal": 1, "fair_value": 12.798658, "relative_strength": -4.019027, "rate_of_change": 0.18273817125991718, "market_dynamics": -0.277908, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.0049, "close": 13.0617, "volume": 17900}, "trend_line": 13.58056, "activity_lines": {"activity_5": 13.43958, "activity_10": 13.506371, "activity_20": 13.565511, "activity_30": 13.61027}, "trend_signal": 0, "fair_value": 12.797921, "relative_strength": -6.464853, "rate_of_change": 0.07514168928273908, "market_dynamics": -0.525945, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.0641, "low": 12.7907, "close": 13.0589, "volume": 23460}, "trend_line": 13.582847, "activity_lines": {"activity_5": 13.274707, "activity_10": 13.423124, "activity_20": 13.51294, "activity_30": 13.576615}, "trend_signal": 0, "fair_value": 12.794242, "relative_strength": -5.494556, "rate_of_change": 0.01684024811936356, "market_dynamics": -0.752365, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.1844, "high": 13.3013, "low": 13.079, "close": 13.1729, "volume": 26333}, "trend_line": 13.58966, "activity_lines": {"activity_5": 13.194573, "activity_10": 13.369522, "activity_20": 13.474977, "activity_30": 13.550167}, "trend_signal": 0, "fair_value": 12.791151, "relative_strength": -4.94547, "rate_of_change": 0.05015885108623449, "market_dynamics": -1.162032, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1809, "high": 13.274, "low": 12.9678, "close": 13.031, "volume": 13953}, "trend_line": 13.590437, "activity_lines": {"activity_5": 13.101813, "activity_10": 13.292524, "activity_20": 13.425416, "activity_30": 13.514124}, "trend_signal": 0, "fair_value": 12.785501, "relative_strength": -4.590505, "rate_of_change": 0.005717582338331949, "market_dynamics": -1.148742, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9756, "high": 13.1054, "low": 12.073, "close": 12.0878, "volume": 15499}, "trend_line": 13.564213, "activity_lines": {"activity_5": 12.750747, "activity_10": 13.053087, "activity_20": 13.289528, "activity_30": 13.41718}, "trend_signal": 0, "fair_value": 12.773414, "relative_strength": -3.817255, "rate_of_change": -0.19295921095104696, "market_dynamics": -1.179201, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2989, "high": 12.01, "low": 11.2989, "close": 11.8626, "volume": 12797}, "trend_line": 13.5191, "activity_lines": {"activity_5": 12.410793, "activity_10": 12.796756, "activity_20": 13.138713, "activity_30": 13.307398}, "trend_signal": 0, "fair_value": 12.760847, "relative_strength": -3.463227, "rate_of_change": -0.33258840745128837, "market_dynamics": -1.207128, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1774, "high": 12.3598, "low": 12.0853, "close": 12.2682, "volume": 38798}, "trend_line": 13.47922, "activity_lines": {"activity_5": 12.28598, "activity_10": 12.645869, "activity_20": 13.035857, "activity_30": 13.226695}, "trend_signal": 0, "fair_value": 12.753517, "relative_strength": -2.819894, "rate_of_change": -0.29499005111287097, "market_dynamics": -1.210639, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2584, "high": 12.6001, "low": 12.2584, "close": 12.5512, "volume": 34115}, "trend_line": 13.424087, "activity_lines": {"activity_5": 12.308213, "activity_10": 12.57356, "activity_20": 12.966483, "activity_30": 13.166823}, "trend_signal": 0, "fair_value": 12.745749, "relative_strength": -4.009508, "rate_of_change": -0.40902218377620997, "market_dynamics": -1.209371, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5583, "high": 13.2197, "low": 12.5583, "close": 13.2197, "volume": 2563}, "trend_line": 13.38901, "activity_lines": {"activity_5": 12.594727, "activity_10": 12.643556, "activity_20": 12.966681, "activity_30": 13.153637}, "trend_signal": 0, "fair_value": 12.746999, "relative_strength": -2.05361, "rate_of_change": -0.26129896208210923, "market_dynamics": -0.979301, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2829, "high": 13.3738, "low": 13.1579, "close": 13.2945, "volume": 12358}, "trend_line": 13.36249, "activity_lines": {"activity_5": 12.893593, "activity_10": 12.73902, "activity_20": 12.976526, "activity_30": 13.147539}, "trend_signal": 0, "fair_value": 12.74851, "relative_strength": -1.321723, "rate_of_change": -0.19807289709994563, "market_dynamics": -0.695349, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.4927, "high": 13.6653, "low": 13.4313, "close": 13.6057, "volume": 8220}, "trend_line": 13.34568, "activity_lines": {"activity_5": 13.215747, "activity_10": 12.892629, "activity_20": 13.016524, "activity_30": 13.16323}, "trend_signal": 0, "fair_value": 12.752092, "relative_strength": -0.984182, "rate_of_change": -0.12579990705324792, "market_dynamics": -0.348336, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4817, "high": 13.6122, "low": 13.3893, "close": 13.3893, "volume": 10083}, "trend_line": 13.330443, "activity_lines": {"activity_5": 13.34956, "activity_10": 12.997002, "activity_20": 13.03779, "activity_30": 13.166044}, "trend_signal": 0, "fair_value": 12.753456, "relative_strength": -0.797335, "rate_of_change": -0.11417177693455152, "market_dynamics": -0.015089, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.3811, "high": 13.5486, "low": 13.3811, "close": 13.4084, "volume": 3244}, "trend_line": 13.324873, "activity_lines": {"activity_5": 13.415, "activity_10": 13.09884, "activity_20": 13.061638, "activity_30": 13.171074}, "trend_signal": 0, "fair_value": 12.755233, "relative_strength": -1.060853, "rate_of_change": -0.041784057739120285, "market_dynamics": 0.154001, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.3231, "high": 13.6316, "low": 13.3188, "close": 13.6316, "volume": 29847}, "trend_line": 13.32038, "activity_lines": {"activity_5": 13.497693, "activity_10": 13.236978, "activity_20": 13.10625, "activity_30": 13.190863}, "trend_signal": 0, "fair_value": 12.759672, "relative_strength": -0.262893, "rate_of_change": -0.03371889548215642, "market_dynamics": 0.462715, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7172, "high": 13.8064, "low": 13.4177, "close": 13.4917, "volume": 42741}, "trend_line": 13.321533, "activity_lines": {"activity_5": 13.506293, "activity_10": 13.33876, "activity_20": 13.13705, "activity_30": 13.201915}, "trend_signal": 0, "fair_value": 12.765057, "relative_strength": 0.206432, "rate_of_change": 0.008655909215806184, "market_dynamics": 0.672033, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5989, "high": 13.6679, "low": 13.3874, "close": 13.4839, "volume": 13353}, "trend_line": 13.310267, "activity_lines": {"activity_5": 13.499147, "activity_10": 13.413598, "activity_20": 13.166721, "activity_30": 13.212391}, "trend_signal": 0, "fair_value": 12.768766, "relative_strength": 1.299129, "rate_of_change": -0.0845698464283419, "market_dynamics": 0.759784, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4867, "high": 13.8299, "low": 13.4155, "close": 13.6734, "volume": 6336}, "trend_line": 13.3114, "activity_lines": {"activity_5": 13.563287, "activity_10": 13.493413, "activity_20": 13.215021, "activity_30": 13.235819}, "trend_signal": 0, "fair_value": 12.774065, "relative_strength": 1.301372, "rate_of_change": 0.00851222593807593, "market_dynamics": 0.842605, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7329, "high": 13.9401, "low": 13.6845, "close": 13.7541, "volume": 8734}, "trend_line": 13.310153, "activity_lines": {"activity_5": 13.635387, "activity_10": 13.562351, "activity_20": 13.27142, "activity_30": 13.26438}, "trend_signal": 0, "fair_value": 12.777013, "relative_strength": 1.715467, "rate_of_change": -0.009367910212307557, "market_dynamics": 0.75362, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7826, "high": 13.8167, "low": 13.7586, "close": 13.7811, "volume": 16802}, "trend_line": 13.311213, "activity_lines": {"activity_5": 13.69344, "activity_10": 13.614327, "activity_20": 13.330098, "activity_30": 13.294764}, "trend_signal": 0, "fair_value": 12.782336, "relative_strength": 0.112407, "rate_of_change": 0.007963845344232535, "market_dynamics": 0.710848, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.851, "high": 14.1626, "low": 13.8087, "close": 14.1626, "volume": 12347}, "trend_line": 13.33654, "activity_lines": {"activity_5": 13.868693, "activity_10": 13.72546, "activity_20": 13.425545, "activity_30": 13.349692}, "trend_signal": 1, "fair_value": 12.78892, "relative_strength": 2.847635, "rate_of_change": 0.19026815963352844, "market_dynamics": 0.829051, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0405, "high": 14.1094, "low": 13.9803, "close": 14.0082, "volume": 8889}, "trend_line": 13.336813, "activity_lines": {"activity_5": 13.947753, "activity_10": 13.792736, "activity_20": 13.502562, "activity_30": 13.393025}, "trend_signal": 1, "fair_value": 12.793804, "relative_strength": 1.476889, "rate_of_change": 0.002047007694649195, "market_dynamics": 0.940088, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0115, "high": 14.2165, "low": 13.912, "close": 13.912, "volume": 7993}, "trend_line": 13.3489, "activity_lines": {"activity_5": 13.959793, "activity_10": 13.835204, "activity_20": 13.565911, "activity_30": 13.430134}, "trend_signal": 1, "fair_value": 12.796906, "relative_strength": 4.516839, "rate_of_change": 0.09062884813636564, "market_dynamics": 1.045314, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0047, "high": 14.21, "low": 14.0047, "close": 14.1473, "volume": 10886}, "trend_line": 13.376973, "activity_lines": {"activity_5": 14.03436, "activity_10": 13.910949, "activity_20": 13.647607, "activity_30": 13.481643}, "trend_signal": 1, "fair_value": 12.800313, "relative_strength": 3.500889, "rate_of_change": 0.2103019724471614, "market_dynamics": 1.128592, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0814, "high": 14.2941, "low": 14.0814, "close": 14.2014, "volume": 15388}, "trend_line": 13.39939, "activity_lines": {"activity_5": 14.100747, "activity_10": 13.983096, "activity_20": 13.729815, "activity_30": 13.534832}, "trend_signal": 1, "fair_value": 12.80453, "relative_strength": 1.476803, "rate_of_change": 0.16757901806336006, "market_dynamics": 1.200553, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2852, "high": 14.4299, "low": 14.2064, "close": 14.4299, "volume": 4004}, "trend_line": 13.433367, "activity_lines": {"activity_5": 14.21528, "activity_10": 14.086429, "activity_20": 13.828211, "activity_30": 13.601317}, "trend_signal": 1, "fair_value": 12.809666, "relative_strength": 2.400895, "rate_of_change": 0.2535712446611387, "market_dynamics": 1.250868, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.3768, "high": 14.439, "low": 14.0244, "close": 14.0244, "volume": 6955}, "trend_line": 13.447313, "activity_lines": {"activity_5": 14.176827, "activity_10": 14.098976, "activity_20": 13.876836, "activity_30": 13.639448}, "trend_signal": 1, "fair_value": 12.815246, "relative_strength": 2.827372, "rate_of_change": 0.10381611698689468, "market_dynamics": 1.154108, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1169, "high": 14.2491, "low": 14.0873, "close": 14.2491, "volume": 5887}, "trend_line": 13.463617, "activity_lines": {"activity_5": 14.212193, "activity_10": 14.142551, "activity_20": 13.936567, "activity_30": 13.691176}, "trend_signal": 1, "fair_value": 12.822291, "relative_strength": 4.751207, "rate_of_change": 0.12124355252235056, "market_dynamics": 1.089624, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3168, "high": 14.5402, "low": 14.3168, "close": 14.5402, "volume": 14041}, "trend_line": 13.491857, "activity_lines": {"activity_5": 14.32212, "activity_10": 14.228585, "activity_20": 14.014588, "activity_30": 13.760633}, "trend_signal": 1, "fair_value": 12.833954, "relative_strength": 4.736195, "rate_of_change": 0.2097504704716442, "market_dynamics": 1.062716, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5472, "high": 14.6491, "low": 14.4722, "close": 14.618, "volume": 6287}, "trend_line": 13.51671, "activity_lines": {"activity_5": 14.431787, "activity_10": 14.314473, "activity_20": 14.090548, "activity_30": 13.833287}, "trend_signal": 1, "fair_value": 12.846459, "relative_strength": 4.841393, "rate_of_change": 0.18420740747548864, "market_dynamics": 1.047272, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.575, "high": 14.5898, "low": 14.3808, "close": 14.4507, "volume": 19165}, "trend_line": 13.552383, "activity_lines": {"activity_5": 14.457913, "activity_10": 14.354725, "activity_20": 14.143915, "activity_30": 13.893545}, "trend_signal": 1, "fair_value": 12.860337, "relative_strength": 3.40199, "rate_of_change": 0.2639177728900077, "market_dynamics": 1.225682, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5265, "high": 14.7088, "low": 14.5, "close": 14.7019, "volume": 27831}, "trend_line": 13.607057, "activity_lines": {"activity_5": 14.566387, "activity_10": 14.435413, "activity_20": 14.215701, "activity_30": 13.967707}, "trend_signal": 1, "fair_value": 12.875553, "relative_strength": 2.536038, "rate_of_change": 0.4034272053851973, "market_dynamics": 1.345533, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.72, "high": 14.8299, "low": 14.4426, "close": 14.4426, "volume": 82414}, "trend_line": 13.65318, "activity_lines": {"activity_5": 14.54326, "activity_10": 14.456342, "activity_20": 14.257571, "activity_30": 14.021613}, "trend_signal": 1, "fair_value": 12.890653, "relative_strength": 2.847446, "rate_of_change": 0.33896381855386853, "market_dynamics": 1.260482, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5505, "high": 14.7838, "low": 14.4618, "close": 14.6927, "volume": 62070}, "trend_line": 13.70384, "activity_lines": {"activity_5": 14.5906, "activity_10": 14.513096, "activity_20": 14.318245, "activity_30": 14.088679}, "trend_signal": 1, "fair_value": 12.906598, "relative_strength": 1.410639, "rate_of_change": 0.37104908893018923, "market_dynamics": 1.253219, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.7515, "high": 14.919, "low": 14.7515, "close": 14.7974, "volume": 49619}, "trend_line": 13.76272, "activity_lines": {"activity_5": 14.662673, "activity_10": 14.578971, "activity_20": 14.382775, "activity_30": 14.159231}, "trend_signal": 1, "fair_value": 12.924601, "relative_strength": 1.547439, "rate_of_change": 0.42966059148384883, "market_dynamics": 1.162654, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8556, "high": 15.0497, "low": 14.8556, "close": 14.9548, "volume": 8966}, "trend_line": 13.858287, "activity_lines": {"activity_5": 14.775253, "activity_10": 14.662627, "activity_20": 14.456743, "activity_30": 14.23614}, "trend_signal": 1, "fair_value": 12.940024, "relative_strength": 3.938554, "rate_of_change": 0.6943903530697482, "market_dynamics": 1.009494, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.038, "high": 15.0963, "low": 14.7903, "close": 14.7146, "volume": 7787}, "trend_line": 13.953353, "activity_lines": {"activity_5": 14.77416, "activity_10": 14.693067, "activity_20": 14.500869, "activity_30": 14.291386}, "trend_signal": 1, "fair_value": 12.953405, "relative_strength": 4.495781, "rate_of_change": 0.6859866591015124, "market_dynamics": 0.862641, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.909, "high": 15.1272, "low": 14.909, "close": 15.0782, "volume": 10149}, "trend_line": 14.04702, "activity_lines": {"activity_5": 14.89342, "activity_10": 14.777067, "activity_20": 14.573762, "activity_30": 14.363956}, "trend_signal": 1, "fair_value": 12.969772, "relative_strength": 4.202072, "rate_of_change": 0.6712866792662663, "market_dynamics": 0.769404, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0054, "high": 15.0054, "low": 14.5341, "close": 14.5341, "volume": 34597}, "trend_line": 14.113117, "activity_lines": {"activity_5": 14.78894, "activity_10": 14.747065, "activity_20": 14.588147, "activity_30": 14.395381}, "trend_signal": 1, "fair_value": 12.982972, "relative_strength": 2.894728, "rate_of_change": 0.4705410827349927, "market_dynamics": 0.431029, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.564, "high": 14.8221, "low": 14.564, "close": 14.7666, "volume": 12452}, "trend_line": 14.16468, "activity_lines": {"activity_5": 14.772533, "activity_10": 14.759447, "activity_20": 14.62096, "activity_30": 14.437541}, "trend_signal": 1, "fair_value": 12.996231, "relative_strength": 2.813242, "rate_of_change": 0.3653551515232234, "market_dynamics": 0.128794, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7389, "high": 14.8366, "low": 14.6499, "close": 14.8184, "volume": 11097}, "trend_line": 14.215477, "activity_lines": {"activity_5": 14.775447, "activity_10": 14.778545, "activity_20": 14.654014, "activity_30": 14.479717}, "trend_signal": 1, "fair_value": 13.009508, "relative_strength": 3.309908, "rate_of_change": 0.35861734963302605, "market_dynamics": 0.00372, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7833, "high": 14.8019, "low": 14.484, "close": 14.484, "volume": 106035}, "trend_line": 14.244753, "activity_lines": {"activity_5": 14.675987, "activity_10": 14.730158, "activity_20": 14.652097, "activity_30": 14.497041}, "trend_signal": 1, "fair_value": 13.023247, "relative_strength": 1.622655, "rate_of_change": 0.20594454902919831, "market_dynamics": -0.308295, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6088, "high": 14.7295, "low": 14.4586, "close": 14.7295, "volume": 3686}, "trend_line": 14.289427, "activity_lines": {"activity_5": 14.673733, "activity_10": 14.730369, "activity_20": 14.671296, "activity_30": 14.528315}, "trend_signal": 1, "fair_value": 13.037972, "relative_strength": 2.335375, "rate_of_change": 0.31361723155186016, "market_dynamics": -0.442211, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7075, "high": 14.852, "low": 14.673, "close": 14.852, "volume": 4477}, "trend_line": 14.337547, "activity_lines": {"activity_5": 14.73556, "activity_10": 14.747636, "activity_20": 14.698268, "activity_30": 14.56461}, "trend_signal": 1, "fair_value": 13.054102, "relative_strength": 3.874989, "rate_of_change": 0.3367524813976154, "market_dynamics": -0.526591, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7624, "high": 15.0879, "low": 14.7624, "close": 15.0645, "volume": 11985}, "trend_line": 14.38531, "activity_lines": {"activity_5": 14.847027, "activity_10": 14.800644, "activity_20": 14.742123, "activity_30": 14.61151}, "trend_signal": 1, "fair_value": 13.067606, "relative_strength": 4.20863, "rate_of_change": 0.3331322994093744, "market_dynamics": -0.508357, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.2253, "high": 15.4576, "low": 15.2253, "close": 15.4387, "volume": 17218}, "trend_line": 14.45021, "activity_lines": {"activity_5": 15.063367, "activity_10": 14.916831, "activity_20": 14.817506, "activity_30": 14.679471}, "trend_signal": 1, "fair_value": 13.083145, "relative_strength": 4.602207, "rate_of_change": 0.45115468488339655, "market_dynamics": -0.262333, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3342, "high": 15.6926, "low": 15.3341, "close": 15.5048, "volume": 69098}, "trend_line": 14.517573, "activity_lines": {"activity_5": 15.260387, "activity_10": 15.036238, "activity_20": 14.89438, "activity_30": 14.747509}, "trend_signal": 1, "fair_value": 13.099038, "relative_strength": 6.220235, "rate_of_change": 0.4661731559610572, "market_dynamics": 0.273607, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5036, "high": 15.6045, "low": 15.2627, "close": 15.5706, "volume": 44697}, "trend_line": 14.580813, "activity_lines": {"activity_5": 15.411287, "activity_10": 15.153242, "activity_20": 14.970471, "activity_30": 14.815446}, "trend_signal": 1, "fair_value": 13.114244, "relative_strength": 7.93019, "rate_of_change": 0.43561000175441605, "market_dynamics": 0.729358, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3666, "high": 15.6352, "low": 15.3666, "close": 15.445, "volume": 41550}, "trend_line": 14.637177, "activity_lines": {"activity_5": 15.464247, "activity_10": 15.238456, "activity_20": 15.028308, "activity_30": 14.8712}, "trend_signal": 1, "fair_value": 13.130212, "relative_strength": 7.057394, "rate_of_change": 0.3865628068887538, "market_dynamics": 0.954277, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.2103, "high": 15.8115, "low": 15.2102, "close": 15.8115, "volume": 38436}, "trend_line": 14.704857, "activity_lines": {"activity_5": 15.59984, "activity_10": 15.373745, "activity_20": 15.116741, "activity_30": 14.946963}, "trend_signal": 1, "fair_value": 13.149913, "relative_strength": 7.430951, "rate_of_change": 0.46238424253529953, "market_dynamics": 1.128973, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8143, "high": 16.285, "low": 15.7931, "close": 16.0994, "volume": 130209}, "trend_line": 14.769417, "activity_lines": {"activity_5": 15.7816, "activity_10": 15.542382, "activity_20": 15.22691, "activity_30": 15.036933}, "trend_signal": 1, "fair_value": 13.172815, "relative_strength": 8.579939, "rate_of_change": 0.4390386115281513, "market_dynamics": 1.237787, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.2003, "high": 16.4039, "low": 16.087099, "close": 16.4039, "volume": 179878}, "trend_line": 14.849273, "activity_lines": {"activity_5": 16.020813, "activity_10": 15.743091, "activity_20": 15.358227, "activity_30": 15.142384}, "trend_signal": 1, "fair_value": 13.199027, "relative_strength": 7.724979, "rate_of_change": 0.5406848489686457, "market_dynamics": 1.392222, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.292299, "high": 16.460899, "low": 16.0966, "close": 16.1915, "volume": 30415}, "trend_line": 14.925257, "activity_lines": {"activity_5": 16.129287, "activity_10": 15.870275, "activity_20": 15.461211, "activity_30": 15.228979}, "trend_signal": 1, "fair_value": 13.222793, "relative_strength": 5.252734, "rate_of_change": 0.5117018186681601, "market_dynamics": 1.528175, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.808, "high": 15.9761, "low": 15.0286, "close": 15.0957, "volume": 72347}, "trend_line": 14.95687, "activity_lines": {"activity_5": 15.8311, "activity_10": 15.77164, "activity_20": 15.451506, "activity_30": 15.239975}, "trend_signal": 1, "fair_value": 13.241829, "relative_strength": 5.023279, "rate_of_change": 0.2118087480838696, "market_dynamics": 1.202906, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8246, "high": 15.4517, "low": 14.8246, "close": 15.0738, "volume": 153875}, "trend_line": 14.98595, "activity_lines": {"activity_5": 15.5489, "activity_10": 15.664593, "activity_20": 15.437795, "activity_30": 15.247519}, "trend_signal": 1, "fair_value": 13.262633, "relative_strength": 5.642482, "rate_of_change": 0.1944257053782004, "market_dynamics": 0.750318, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0738, "high": 15.337, "low": 14.743, "close": 14.743, "volume": 37279}, "trend_line": 14.996387, "activity_lines": {"activity_5": 15.205613, "activity_10": 15.497231, "activity_20": 15.391264, "activity_30": 15.231845}, "trend_signal": 1, "fair_value": 13.28013, "relative_strength": 6.315127, "rate_of_change": 0.06964523436952334, "market_dynamics": 0.071858, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4731, "high": 15.1681, "low": 14.4726, "close": 14.6709, "volume": 66395}, "trend_line": 15.017937, "activity_lines": {"activity_5": 14.92872, "activity_10": 15.329409, "activity_20": 15.338874, "activity_30": 15.210846}, "trend_signal": 0, "fair_value": 13.295935, "relative_strength": 5.007395, "rate_of_change": 0.1437012795148559, "market_dynamics": -0.543164, "expectation": {"probability": 65.2487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5996, "high": 15.1185, "low": 14.5996, "close": 14.9047, "volume": 15155}, "trend_line": 15.03979, "activity_lines": {"activity_5": 14.845293, "activity_10": 15.219258, "activity_20": 15.30896, "activity_30": 15.20354}, "trend_signal": 0, "fair_value": 13.314417, "relative_strength": 2.961853, "rate_of_change": 0.14551266262470086, "market_dynamics": -0.800593, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9835, "high": 15.6662, "low": 14.8571, "close": 15.644, "volume": 32110}, "trend_line": 15.076583, "activity_lines": {"activity_5": 15.094087, "activity_10": 15.255633, "activity_20": 15.35028, "activity_30": 15.242522}, "trend_signal": 1, "fair_value": 13.336622, "relative_strength": 3.933568, "rate_of_change": 0.24463772432992353, "market_dynamics": -0.928198, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5058, "high": 16.341101, "low": 15.5058, "close": 16.341101, "volume": 35228}, "trend_line": 15.13402, "activity_lines": {"activity_5": 15.538694, "activity_10": 15.415135, "activity_20": 15.452707, "activity_30": 15.324103}, "trend_signal": 1, "fair_value": 13.364322, "relative_strength": 6.145432, "rate_of_change": 0.380968287044884, "market_dynamics": -0.703825, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0921, "high": 16.3367, "low": 16.0921, "close": 16.3367, "volume": 44340}, "trend_line": 15.196887, "activity_lines": {"activity_5": 15.897347, "activity_10": 15.564207, "activity_20": 15.547216, "activity_30": 15.401696}, "trend_signal": 1, "fair_value": 13.391923, "relative_strength": 9.206529, "rate_of_change": 0.4154018562153392, "market_dynamics": -0.409884, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2899, "high": 16.3139, "low": 16.101999, "close": 16.233601, "volume": 55148}, "trend_line": 15.247943, "activity_lines": {"activity_5": 16.115387, "activity_10": 15.69022, "activity_20": 15.624677, "activity_30": 15.46858}, "trend_signal": 1, "fair_value": 13.418101, "relative_strength": 8.750853, "rate_of_change": 0.33596354305983256, "market_dynamics": -0.104623, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.446199, "high": 17.1782, "low": 16.2514, "close": 17.0361, "volume": 69933}, "trend_line": 15.334393, "activity_lines": {"activity_5": 16.496747, "activity_10": 15.965238, "activity_20": 15.770234, "activity_30": 15.583945}, "trend_signal": 1, "fair_value": 13.449378, "relative_strength": 13.703368, "rate_of_change": 0.5669617206727559, "market_dynamics": 0.231616, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.937799, "high": 17.0975, "low": 16.500999, "close": 16.802999, "volume": 24136}, "trend_line": 15.404737, "activity_lines": {"activity_5": 16.658313, "activity_10": 16.182518, "activity_20": 15.882608, "activity_30": 15.678694}, "trend_signal": 1, "fair_value": 13.478417, "relative_strength": 13.94415, "rate_of_change": 0.45873351491643916, "market_dynamics": 0.347931, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5833, "high": 16.9884, "low": 16.3703, "close": 16.9884, "volume": 31579}, "trend_line": 15.47777, "activity_lines": {"activity_5": 16.804413, "activity_10": 16.402466, "activity_20": 16.003349, "activity_30": 15.780866}, "trend_signal": 1, "fair_value": 13.508722, "relative_strength": 12.46244, "rate_of_change": 0.4740944295251441, "market_dynamics": 0.462075, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7761, "high": 17.567301, "low": 16.7761, "close": 17.450399, "volume": 21546}, "trend_line": 15.560957, "activity_lines": {"activity_5": 17.06136, "activity_10": 16.671602, "activity_20": 16.158928, "activity_30": 15.908132}, "trend_signal": 1, "fair_value": 13.540606, "relative_strength": 14.091975, "rate_of_change": 0.537461145888591, "market_dynamics": 0.633478, "expectation": {"probability": 54.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7354f8-bfd4-42d7-b2b1-d44d4962c6e4/", "share_image": "https://sharemaestro.com/terminal/ab7354f8-bfd4-42d7-b2b1-d44d4962c6e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}