{"ticker": {"uuid": "ab737c4e-245f-4e9a-a19c-f86b40bb4f4a", "symbol": "FSL", "name": "First Trust Senior Loan ETF (CAD-Hedged) Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSL rose 1.79%, moving from 15.74 to 16.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.02"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.980111, "high": 16.02, "low": 15.980111, "close": 16.02, "volume": 3100}, "trend_line": 15.932002, "activity_lines": {"activity_5": 16.009318, "activity_10": 15.981962, "activity_20": 15.918902, "activity_30": 15.923498}, "trend_signal": 0, "fair_value": 15.12777, "relative_strength": -11.051765, "rate_of_change": 0.030162241971249625, "market_dynamics": 0.445036, "expectation": {"probability": 59.6805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.514835, "high": 13.595276, "low": 13.514835, "close": 13.571143, "volume": 12900}, "trend_line": 13.274372, "activity_lines": {"activity_5": 13.510606, "activity_10": 13.492324, "activity_20": 13.43117, "activity_30": 13.371109}, "trend_signal": 1, "fair_value": 13.060055, "relative_strength": 3.065506, "rate_of_change": 0.12738465307595162, "market_dynamics": 0.098117, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.595279, "high": 13.635504, "low": 13.587233, "close": 13.619411, "volume": 5300}, "trend_line": 13.294929, "activity_lines": {"activity_5": 13.552157, "activity_10": 13.517481, "activity_20": 13.453632, "activity_30": 13.39337}, "trend_signal": 1, "fair_value": 13.06779, "relative_strength": 2.963947, "rate_of_change": 0.1548623166504612, "market_dynamics": 0.397589, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.4907, "high": 13.627456, "low": 13.4907, "close": 13.603324, "volume": 9400}, "trend_line": 13.313147, "activity_lines": {"activity_5": 13.579485, "activity_10": 13.536428, "activity_20": 13.472815, "activity_30": 13.413266}, "trend_signal": 1, "fair_value": 13.076516, "relative_strength": 5.688713, "rate_of_change": 0.13702969004197732, "market_dynamics": 0.876734, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.587232, "high": 13.688472, "low": 13.587232, "close": 13.688472, "volume": 3700}, "trend_line": 13.337165, "activity_lines": {"activity_5": 13.626343, "activity_10": 13.568876, "activity_20": 13.498793, "activity_30": 13.437481}, "trend_signal": 1, "fair_value": 13.085638, "relative_strength": 2.412585, "rate_of_change": 0.180408133403769, "market_dynamics": 1.166748, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.745236, "high": 13.769563, "low": 13.664142, "close": 13.672252, "volume": 6000}, "trend_line": 13.361418, "activity_lines": {"activity_5": 13.649006, "activity_10": 13.594411, "activity_20": 13.521543, "activity_30": 13.459099}, "trend_signal": 1, "fair_value": 13.094563, "relative_strength": 3.867096, "rate_of_change": 0.18184524222351495, "market_dynamics": 1.358295, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.68036, "high": 13.818219, "low": 13.68036, "close": 13.777673, "volume": 3000}, "trend_line": 13.387891, "activity_lines": {"activity_5": 13.697923, "activity_10": 13.635156, "activity_20": 13.552652, "activity_30": 13.485955}, "trend_signal": 1, "fair_value": 13.10357, "relative_strength": 2.453774, "rate_of_change": 0.19813016851953366, "market_dynamics": 1.436228, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.785782, "high": 13.793895, "low": 13.68847, "close": 13.793895, "volume": 2100}, "trend_line": 13.414129, "activity_lines": {"activity_5": 13.738479, "activity_10": 13.673411, "activity_20": 13.582899, "activity_30": 13.512148}, "trend_signal": 1, "fair_value": 13.112452, "relative_strength": 1.155994, "rate_of_change": 0.1959830715681887, "market_dynamics": 1.436315, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.785785, "high": 13.895935, "low": 13.737127, "close": 13.895935, "volume": 5600}, "trend_line": 13.445964, "activity_lines": {"activity_5": 13.801417, "activity_10": 13.72463, "activity_20": 13.620625, "activity_30": 13.543233}, "trend_signal": 1, "fair_value": 13.121288, "relative_strength": 1.973075, "rate_of_change": 0.2373243913190276, "market_dynamics": 1.444458, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.797848, "high": 13.830543, "low": 13.781497, "close": 13.830543, "volume": 5900}, "trend_line": 13.467305, "activity_lines": {"activity_5": 13.823049, "activity_10": 13.756225, "activity_20": 13.649284, "activity_30": 13.568044}, "trend_signal": 1, "fair_value": 13.13021, "relative_strength": 2.850407, "rate_of_change": 0.15871677181345725, "market_dynamics": 1.457692, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.814195, "high": 13.879586, "low": 13.814195, "close": 13.85507, "volume": 1200}, "trend_line": 13.488423, "activity_lines": {"activity_5": 13.843386, "activity_10": 13.784572, "activity_20": 13.677227, "activity_30": 13.593061}, "trend_signal": 1, "fair_value": 13.138508, "relative_strength": 2.084314, "rate_of_change": 0.15680939876240663, "market_dynamics": 1.41622, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.920459, "high": 13.920459, "low": 13.80602, "close": 13.871413, "volume": 5500}, "trend_line": 13.509306, "activity_lines": {"activity_5": 13.856983, "activity_10": 13.810143, "activity_20": 13.703408, "activity_30": 13.61777}, "trend_signal": 1, "fair_value": 13.146911, "relative_strength": 5.085537, "rate_of_change": 0.15482165706103165, "market_dynamics": 1.427589, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.904116, "high": 13.953157, "low": 13.895935, "close": 13.936809, "volume": 4400}, "trend_line": 13.53211, "activity_lines": {"activity_5": 13.886129, "activity_10": 13.842145, "activity_20": 13.733492, "activity_30": 13.645351}, "trend_signal": 1, "fair_value": 13.157271, "relative_strength": 5.336575, "rate_of_change": 0.1688021575645628, "market_dynamics": 1.412778, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.961331, "high": 14.00671, "low": 13.936807, "close": 14.00671, "volume": 18100}, "trend_line": 13.554762, "activity_lines": {"activity_5": 13.929047, "activity_10": 13.881085, "activity_20": 13.767862, "activity_30": 13.675971}, "trend_signal": 1, "fair_value": 13.166237, "relative_strength": 2.173134, "rate_of_change": 0.16739444181284946, "market_dynamics": 1.520424, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.97375, "high": 13.990232, "low": 13.940794, "close": 13.990232, "volume": 5500}, "trend_line": 13.576604, "activity_lines": {"activity_5": 13.959088, "activity_10": 13.909695, "activity_20": 13.798222, "activity_30": 13.704065}, "trend_signal": 1, "fair_value": 13.176202, "relative_strength": 4.326912, "rate_of_change": 0.161138941428846, "market_dynamics": 1.602398, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.023191, "high": 14.089107, "low": 14.014952, "close": 14.064384, "volume": 11500}, "trend_line": 13.601441, "activity_lines": {"activity_5": 14.003201, "activity_10": 13.946301, "activity_20": 13.83317, "activity_30": 13.735535}, "trend_signal": 1, "fair_value": 13.184708, "relative_strength": 2.046036, "rate_of_change": 0.1829397101071798, "market_dynamics": 1.701848, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.850164, "high": 14.072624, "low": 13.850164, "close": 14.023188, "volume": 6100}, "trend_line": 13.62647, "activity_lines": {"activity_5": 14.019627, "activity_10": 13.968286, "activity_20": 13.861291, "activity_30": 13.762745}, "trend_signal": 1, "fair_value": 13.19424, "relative_strength": 6.017193, "rate_of_change": 0.1840172669939896, "market_dynamics": 1.648089, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.023188, "high": 14.064827, "low": 13.97375, "close": 14.064827, "volume": 10400}, "trend_line": 13.651181, "activity_lines": {"activity_5": 14.039814, "activity_10": 13.993379, "activity_20": 13.890784, "activity_30": 13.791026}, "trend_signal": 1, "fair_value": 13.203784, "relative_strength": 7.525324, "rate_of_change": 0.1813455722575247, "market_dynamics": 1.562638, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.056523, "high": 14.073131, "low": 13.973497, "close": 14.01501, "volume": 46200}, "trend_line": 13.675019, "activity_lines": {"activity_5": 14.034861, "activity_10": 14.004488, "activity_20": 13.912778, "activity_30": 13.814498}, "trend_signal": 1, "fair_value": 13.213009, "relative_strength": 8.654482, "rate_of_change": 0.17462225429434536, "market_dynamics": 1.426502, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.09804, "high": 14.09804, "low": 14.031618, "close": 14.031618, "volume": 800}, "trend_line": 13.703088, "activity_lines": {"activity_5": 14.034891, "activity_10": 14.016451, "activity_20": 13.933761, "activity_30": 13.837505}, "trend_signal": 1, "fair_value": 13.222572, "relative_strength": 7.485207, "rate_of_change": 0.20525748446856684, "market_dynamics": 1.018778, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.048221, "high": 14.089734, "low": 14.031618, "close": 14.056525, "volume": 8300}, "trend_line": 13.733037, "activity_lines": {"activity_5": 14.040465, "activity_10": 14.029288, "activity_20": 13.95414, "activity_30": 13.860307}, "trend_signal": 1, "fair_value": 13.232294, "relative_strength": 9.450492, "rate_of_change": 0.21855657644466875, "market_dynamics": 0.712639, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.081433, "high": 14.081433, "low": 14.031618, "close": 14.031618, "volume": 3100}, "trend_line": 13.754647, "activity_lines": {"activity_5": 14.038259, "activity_10": 14.033932, "activity_20": 13.969683, "activity_30": 13.87957}, "trend_signal": 1, "fair_value": 13.242112, "relative_strength": 11.17984, "rate_of_change": 0.15735776434594034, "market_dynamics": 0.204622, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.05253, "high": 14.136175, "low": 14.010708, "close": 14.136175, "volume": 9300}, "trend_line": 13.777893, "activity_lines": {"activity_5": 14.070345, "activity_10": 14.054675, "activity_20": 13.99299, "activity_30": 13.904185}, "trend_signal": 1, "fair_value": 13.252321, "relative_strength": 5.711685, "rate_of_change": 0.16900470073859636, "market_dynamics": -0.026837, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.152901, "high": 14.194723, "low": 14.127806, "close": 14.152901, "volume": 16400}, "trend_line": 13.799846, "activity_lines": {"activity_5": 14.103248, "activity_10": 14.074833, "activity_20": 14.01543, "activity_30": 13.928379}, "trend_signal": 1, "fair_value": 13.262963, "relative_strength": 6.540263, "rate_of_change": 0.1593349578197471, "market_dynamics": 0.073224, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.144544, "high": 14.211454, "low": 14.144544, "close": 14.186361, "volume": 3100}, "trend_line": 13.823707, "activity_lines": {"activity_5": 14.138113, "activity_10": 14.098418, "activity_20": 14.038439, "activity_30": 13.953316}, "trend_signal": 1, "fair_value": 13.272382, "relative_strength": 3.878036, "rate_of_change": 0.1729077266514433, "market_dynamics": 0.149947, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.178, "high": 14.186362, "low": 14.127811, "close": 14.136175, "volume": 3100}, "trend_line": 13.846427, "activity_lines": {"activity_5": 14.145933, "activity_10": 14.109311, "activity_20": 14.054298, "activity_30": 13.973475}, "trend_signal": 1, "fair_value": 13.280852, "relative_strength": 3.700352, "rate_of_change": 0.1643553353669868, "market_dynamics": 0.204902, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.177998, "high": 14.287392, "low": 14.177998, "close": 14.262121, "volume": 4600}, "trend_line": 13.872548, "activity_lines": {"activity_5": 14.190424, "activity_10": 14.141799, "activity_20": 14.079943, "activity_30": 14.000294}, "trend_signal": 1, "fair_value": 13.289664, "relative_strength": 2.647749, "rate_of_change": 0.18864794506192709, "market_dynamics": 0.275595, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.219999, "high": 14.270546, "low": 14.219999, "close": 14.262121, "volume": 4300}, "trend_line": 13.898402, "activity_lines": {"activity_5": 14.219549, "activity_10": 14.169942, "activity_20": 14.10328, "activity_30": 14.025428}, "trend_signal": 1, "fair_value": 13.298755, "relative_strength": 3.10734, "rate_of_change": 0.18636807023483148, "market_dynamics": 0.210453, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.278974, "high": 14.354789, "low": 14.270545, "close": 14.346365, "volume": 11000}, "trend_line": 13.927596, "activity_lines": {"activity_5": 14.268359, "activity_10": 14.209815, "activity_20": 14.132412, "activity_30": 14.054329}, "trend_signal": 1, "fair_value": 13.308108, "relative_strength": 2.627453, "rate_of_change": 0.21005292550898017, "market_dynamics": 0.352048, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.346365, "high": 14.388484, "low": 14.262123, "close": 14.371635, "volume": 12400}, "trend_line": 13.959762, "activity_lines": {"activity_5": 14.312694, "activity_10": 14.248258, "activity_20": 14.161805, "activity_30": 14.082976}, "trend_signal": 1, "fair_value": 13.317204, "relative_strength": 1.013898, "rate_of_change": 0.23095155833067058, "market_dynamics": 0.673657, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.405332, "high": 14.490064, "low": 14.396797, "close": 14.396797, "volume": 4100}, "trend_line": 13.988357, "activity_lines": {"activity_5": 14.353066, "activity_10": 14.285094, "activity_20": 14.191018, "activity_30": 14.111172}, "trend_signal": 1, "fair_value": 13.326623, "relative_strength": 0.76299, "rate_of_change": 0.2048387357893425, "market_dynamics": 0.895853, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.371362, "high": 14.447673, "low": 14.371362, "close": 14.405278, "volume": 2600}, "trend_line": 14.016161, "activity_lines": {"activity_5": 14.378889, "activity_10": 14.317285, "activity_20": 14.218458, "activity_30": 14.13807}, "trend_signal": 1, "fair_value": 13.335071, "relative_strength": 0.859011, "rate_of_change": 0.19876530174344076, "market_dynamics": 1.130537, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.430713, "high": 14.439196, "low": 14.405278, "close": 14.405278, "volume": 3100}, "trend_line": 14.042357, "activity_lines": {"activity_5": 14.395169, "activity_10": 14.342682, "activity_20": 14.243357, "activity_30": 14.163174}, "trend_signal": 1, "fair_value": 13.343613, "relative_strength": 0.501713, "rate_of_change": 0.18689853805189988, "market_dynamics": 1.234595, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.337452, "high": 14.447672, "low": 14.337452, "close": 14.42224, "volume": 8600}, "trend_line": 14.069654, "activity_lines": {"activity_5": 14.407558, "activity_10": 14.366271, "activity_20": 14.26764, "activity_30": 14.187683}, "trend_signal": 1, "fair_value": 13.352076, "relative_strength": 0.898278, "rate_of_change": 0.19439044314283574, "market_dynamics": 1.361614, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.422234, "high": 14.430713, "low": 14.371362, "close": 14.405278, "volume": 7700}, "trend_line": 14.093548, "activity_lines": {"activity_5": 14.409236, "activity_10": 14.381878, "activity_20": 14.288329, "activity_30": 14.209336}, "trend_signal": 1, "fair_value": 13.361294, "relative_strength": -0.382206, "rate_of_change": 0.16982649324567828, "market_dynamics": 1.29643, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.405278, "high": 14.511925, "low": 14.405278, "close": 14.435136, "volume": 1700}, "trend_line": 14.118977, "activity_lines": {"activity_5": 14.418623, "activity_10": 14.398934, "activity_20": 14.309886, "activity_30": 14.231374}, "trend_signal": 1, "fair_value": 13.370656, "relative_strength": -0.10495, "rate_of_change": 0.18043008048788733, "market_dynamics": 1.208483, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.443668, "high": 14.528983, "low": 14.443668, "close": 14.520452, "volume": 3400}, "trend_line": 14.143736, "activity_lines": {"activity_5": 14.453893, "activity_10": 14.426066, "activity_20": 14.337802, "activity_30": 14.257276}, "trend_signal": 1, "fair_value": 13.37949, "relative_strength": 0.721682, "rate_of_change": 0.17535973038274166, "market_dynamics": 1.148053, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.503389, "high": 14.503389, "low": 14.426607, "close": 14.503389, "volume": 5400}, "trend_line": 14.167386, "activity_lines": {"activity_5": 14.475797, "activity_10": 14.445399, "activity_20": 14.361725, "activity_30": 14.280479}, "trend_signal": 1, "fair_value": 13.388028, "relative_strength": -0.653138, "rate_of_change": 0.16721183144255483, "market_dynamics": 1.014394, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.503389, "high": 14.571646, "low": 14.503389, "close": 14.571646, "volume": 1100}, "trend_line": 14.18991, "activity_lines": {"activity_5": 14.513913, "activity_10": 14.472756, "activity_20": 14.39006, "activity_30": 14.30656}, "trend_signal": 1, "fair_value": 13.397214, "relative_strength": -0.986964, "rate_of_change": 0.15898486848596402, "market_dynamics": 0.976758, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.486326, "high": 14.584674, "low": 14.486326, "close": 14.584674, "volume": 2700}, "trend_line": 14.215048, "activity_lines": {"activity_5": 14.546411, "activity_10": 14.498385, "activity_20": 14.416986, "activity_30": 14.332029}, "trend_signal": 1, "fair_value": 13.406343, "relative_strength": -1.619325, "rate_of_change": 0.17715404819340014, "market_dynamics": 1.036919, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.584674, "high": 14.687688, "low": 14.584674, "close": 14.653345, "volume": 4300}, "trend_line": 14.241657, "activity_lines": {"activity_5": 14.589839, "activity_10": 14.532627, "activity_20": 14.447818, "activity_30": 14.360306}, "trend_signal": 1, "fair_value": 13.416006, "relative_strength": -2.002006, "rate_of_change": 0.1871889563791874, "market_dynamics": 1.107321, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.636179, "high": 14.679103, "low": 14.619019, "close": 14.66194, "volume": 5800}, "trend_line": 14.268008, "activity_lines": {"activity_5": 14.621586, "activity_10": 14.563766, "activity_20": 14.476627, "activity_30": 14.387421}, "trend_signal": 1, "fair_value": 13.425771, "relative_strength": -2.420567, "rate_of_change": 0.18502762705210504, "market_dynamics": 1.247871, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.636181, "high": 14.704854, "low": 14.636181, "close": 14.644764, "volume": 3800}, "trend_line": 14.291606, "activity_lines": {"activity_5": 14.638174, "activity_10": 14.587117, "activity_20": 14.500798, "activity_30": 14.411728}, "trend_signal": 1, "fair_value": 13.435426, "relative_strength": -3.109739, "rate_of_change": 0.16539099221138498, "market_dynamics": 1.298026, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.627597, "high": 14.718291, "low": 14.627597, "close": 14.683741, "volume": 0}, "trend_line": 14.314174, "activity_lines": {"activity_5": 14.65833, "activity_10": 14.613199, "activity_20": 14.52626, "activity_30": 14.437027}, "trend_signal": 1, "fair_value": 13.445401, "relative_strength": -3.644205, "rate_of_change": 0.15791087439717902, "market_dynamics": 1.230267, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.718291, "high": 14.744202, "low": 14.675104, "close": 14.675104, "volume": 3800}, "trend_line": 14.337003, "activity_lines": {"activity_5": 14.668133, "activity_10": 14.632957, "activity_20": 14.548371, "activity_30": 14.460313}, "trend_signal": 1, "fair_value": 13.454991, "relative_strength": -4.105349, "rate_of_change": 0.1594852766216183, "market_dynamics": 1.06486, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.726929, "high": 14.726929, "low": 14.701015, "close": 14.709657, "volume": 8100}, "trend_line": 14.358512, "activity_lines": {"activity_5": 14.683426, "activity_10": 14.654091, "activity_20": 14.571445, "activity_30": 14.484355}, "trend_signal": 1, "fair_value": 13.465038, "relative_strength": -2.32383, "rate_of_change": 0.15002438096720772, "market_dynamics": 0.925007, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.718291, "high": 14.735565, "low": 14.675104, "close": 14.701015, "volume": 1000}, "trend_line": 14.381106, "activity_lines": {"activity_5": 14.692084, "activity_10": 14.668663, "activity_20": 14.590966, "activity_30": 14.506452}, "trend_signal": 1, "fair_value": 13.474748, "relative_strength": -2.030171, "rate_of_change": 0.1573561382962354, "market_dynamics": 0.67798, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.692384, "high": 14.744202, "low": 14.692384, "close": 14.692384, "volume": 1000}, "trend_line": 14.402025, "activity_lines": {"activity_5": 14.69526, "activity_10": 14.678382, "activity_20": 14.607575, "activity_30": 14.526535}, "trend_signal": 1, "fair_value": 13.484427, "relative_strength": -2.854388, "rate_of_change": 0.14546169119398217, "market_dynamics": 0.370661, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.748868, "high": 14.748868, "low": 14.705416, "close": 14.73149, "volume": 6400}, "trend_line": 14.425907, "activity_lines": {"activity_5": 14.708297, "activity_10": 14.691775, "activity_20": 14.625859, "activity_30": 14.547791}, "trend_signal": 1, "fair_value": 13.494215, "relative_strength": -2.540114, "rate_of_change": 0.16582390323583246, "market_dynamics": 0.304537, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.774943, "high": 14.8184, "low": 14.748868, "close": 14.8184, "volume": 1400}, "trend_line": 14.452134, "activity_lines": {"activity_5": 14.74712, "activity_10": 14.718064, "activity_20": 14.650586, "activity_30": 14.573113}, "trend_signal": 1, "fair_value": 13.504514, "relative_strength": -3.563873, "rate_of_change": 0.18180485982613548, "market_dynamics": 0.131215, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.818397, "high": 14.870547, "low": 14.757563, "close": 14.827092, "volume": 18500}, "trend_line": 14.477819, "activity_lines": {"activity_5": 14.779288, "activity_10": 14.741684, "activity_20": 14.674014, "activity_30": 14.597304}, "trend_signal": 1, "fair_value": 13.514585, "relative_strength": -4.174391, "rate_of_change": 0.17772461838508466, "market_dynamics": 0.318288, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.809709, "high": 14.8184, "low": 14.757563, "close": 14.809709, "volume": 0}, "trend_line": 14.503755, "activity_lines": {"activity_5": 14.797832, "activity_10": 14.758984, "activity_20": 14.693737, "activity_30": 14.618716}, "trend_signal": 1, "fair_value": 13.524545, "relative_strength": -3.641488, "rate_of_change": 0.17914300489597043, "market_dynamics": 0.434208, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.809709, "high": 14.818399, "low": 14.757563, "close": 14.766304, "volume": 1300}, "trend_line": 14.52476, "activity_lines": {"activity_5": 14.794661, "activity_10": 14.765705, "activity_20": 14.707401, "activity_30": 14.635654}, "trend_signal": 1, "fair_value": 13.534226, "relative_strength": -3.665353, "rate_of_change": 0.14482456439729302, "market_dynamics": 0.116624, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.792531, "high": 14.871222, "low": 14.740075, "close": 14.8275, "volume": 700}, "trend_line": 14.547246, "activity_lines": {"activity_5": 14.806962, "activity_10": 14.781344, "activity_20": 14.725173, "activity_30": 14.655186}, "trend_signal": 1, "fair_value": 13.544205, "relative_strength": -2.090846, "rate_of_change": 0.15481150807310343, "market_dynamics": -0.080795, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.85373, "high": 14.871216, "low": 14.792531, "close": 14.792531, "volume": 1900}, "trend_line": 14.567452, "activity_lines": {"activity_5": 14.801205, "activity_10": 14.78801, "activity_20": 14.737686, "activity_30": 14.671011}, "trend_signal": 1, "fair_value": 13.553913, "relative_strength": -0.666039, "rate_of_change": 0.13889914283432028, "market_dynamics": -0.515659, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.783792, "high": 14.801273, "low": 14.775045, "close": 14.792531, "volume": 300}, "trend_line": 14.589331, "activity_lines": {"activity_5": 14.797173, "activity_10": 14.792542, "activity_20": 14.748354, "activity_30": 14.685532}, "trend_signal": 1, "fair_value": 13.563857, "relative_strength": -0.238225, "rate_of_change": 0.1501909874149591, "market_dynamics": -0.817015, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.818764, "high": 14.8275, "low": 14.783791, "close": 14.783791, "volume": 4400}, "trend_line": 14.60672, "activity_lines": {"activity_5": 14.792532, "activity_10": 14.793977, "activity_20": 14.756488, "activity_30": 14.698078}, "trend_signal": 1, "fair_value": 13.573367, "relative_strength": -1.750543, "rate_of_change": 0.11918983810840712, "market_dynamics": -0.863578, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.783791, "high": 14.906918, "low": 14.783791, "close": 14.810176, "volume": 1700}, "trend_line": 14.624988, "activity_lines": {"activity_5": 14.798413, "activity_10": 14.798705, "activity_20": 14.765881, "activity_30": 14.711204}, "trend_signal": 1, "fair_value": 13.583141, "relative_strength": -2.34333, "rate_of_change": 0.12506572317399692, "market_dynamics": -1.004225, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.845354, "high": 15.0916, "low": 14.845354, "close": 14.950891, "volume": 1800}, "trend_line": 14.645139, "activity_lines": {"activity_5": 14.848275, "activity_10": 14.826875, "activity_20": 14.787215, "activity_30": 14.73223}, "trend_signal": 1, "fair_value": 13.593722, "relative_strength": -4.032094, "rate_of_change": 0.13778472843875325, "market_dynamics": -0.770885, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.933299, "high": 14.977275, "low": 14.906918, "close": 14.950891, "volume": 1100}, "trend_line": 14.664447, "activity_lines": {"activity_5": 14.889911, "activity_10": 14.851057, "activity_20": 14.806742, "activity_30": 14.751956}, "trend_signal": 1, "fair_value": 13.604492, "relative_strength": -4.070256, "rate_of_change": 0.13183896718220817, "market_dynamics": -0.479301, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.950891, "high": 14.959688, "low": 14.950891, "close": 14.959688, "volume": 200}, "trend_line": 14.683211, "activity_lines": {"activity_5": 14.923921, "activity_10": 14.874429, "activity_20": 14.825363, "activity_30": 14.771004}, "trend_signal": 1, "fair_value": 13.615461, "relative_strength": -4.479665, "rate_of_change": 0.1279557285726553, "market_dynamics": -0.191003, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.942093, "high": 15.02616, "low": 14.920032, "close": 14.96425, "volume": 2700}, "trend_line": 14.701843, "activity_lines": {"activity_5": 14.948309, "activity_10": 14.89622, "activity_20": 14.842961, "activity_30": 14.789135}, "trend_signal": 1, "fair_value": 13.626554, "relative_strength": -1.898217, "rate_of_change": 0.1268932251944088, "market_dynamics": 0.156155, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.920032, "high": 14.920032, "low": 14.875816, "close": 14.911188, "volume": 200}, "trend_line": 14.718707, "activity_lines": {"activity_5": 14.942978, "activity_10": 14.905553, "activity_20": 14.854065, "activity_30": 14.802642}, "trend_signal": 1, "fair_value": 13.637354, "relative_strength": -2.583886, "rate_of_change": 0.11470670717950117, "market_dynamics": 0.002842, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.902345, "high": 14.946563, "low": 14.902345, "close": 14.946563, "volume": 0}, "trend_line": 14.736184, "activity_lines": {"activity_5": 14.942706, "activity_10": 14.918684, "activity_20": 14.867269, "activity_30": 14.817342}, "trend_signal": 1, "fair_value": 13.648048, "relative_strength": -5.364083, "rate_of_change": 0.11874004965245603, "market_dynamics": -0.153957, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.964253, "high": 15.02616, "low": 14.858122, "close": 15.02616, "volume": 3200}, "trend_line": 14.75688, "activity_lines": {"activity_5": 14.969254, "activity_10": 14.944122, "activity_20": 14.886803, "activity_30": 14.83605}, "trend_signal": 1, "fair_value": 13.659111, "relative_strength": -5.654123, "rate_of_change": 0.140443414658781, "market_dynamics": -0.040145, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.02616, "high": 15.066234, "low": 15.017318, "close": 15.066234, "volume": 300}, "trend_line": 14.777917, "activity_lines": {"activity_5": 15.004142, "activity_10": 14.972599, "activity_20": 14.908481, "activity_30": 14.856008}, "trend_signal": 1, "fair_value": 13.670526, "relative_strength": -5.54935, "rate_of_change": 0.1425572343205322, "market_dynamics": 0.02152, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.021763, "high": 15.030656, "low": 14.977293, "close": 14.995081, "volume": 2100}, "trend_line": 14.793738, "activity_lines": {"activity_5": 15.008209, "activity_10": 14.983162, "activity_20": 14.921685, "activity_30": 14.870019}, "trend_signal": 1, "fair_value": 13.681247, "relative_strength": -3.559812, "rate_of_change": 0.10705838989350783, "market_dynamics": 0.24151, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.066234, "high": 15.066234, "low": 15.030657, "close": 15.030657, "volume": 1700}, "trend_line": 14.811313, "activity_lines": {"activity_5": 15.02208, "activity_10": 14.996352, "activity_20": 14.936877, "activity_30": 14.885304}, "trend_signal": 1, "fair_value": 13.692054, "relative_strength": -6.443503, "rate_of_change": 0.11880026535552263, "market_dynamics": 0.456162, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.066234, "high": 15.137383, "low": 14.932825, "close": 15.137383, "volume": 23600}, "trend_line": 14.830171, "activity_lines": {"activity_5": 15.063561, "activity_10": 15.024938, "activity_20": 14.960622, "activity_30": 14.906341}, "trend_signal": 1, "fair_value": 13.703592, "relative_strength": -6.761807, "rate_of_change": 0.12732159532378945, "market_dynamics": 0.64641, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.101808, "high": 15.168735, "low": 15.101808, "close": 15.168735, "volume": 200}, "trend_line": 14.84964, "activity_lines": {"activity_5": 15.102772, "activity_10": 15.055833, "activity_20": 14.985421, "activity_30": 14.928184}, "trend_signal": 1, "fair_value": 13.715388, "relative_strength": -6.688961, "rate_of_change": 0.13127967303951416, "market_dynamics": 0.774648, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.079298, "high": 15.141907, "low": 15.061412, "close": 15.141907, "volume": 500}, "trend_line": 14.865925, "activity_lines": {"activity_5": 15.123535, "activity_10": 15.07789, "activity_20": 15.005996, "activity_30": 14.94704}, "trend_signal": 1, "fair_value": 13.726822, "relative_strength": -7.381587, "rate_of_change": 0.10966595823198327, "market_dynamics": 0.941667, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.338669, "high": 15.338669, "low": 15.115073, "close": 15.15085, "volume": 9900}, "trend_line": 14.882222, "activity_lines": {"activity_5": 15.142234, "activity_10": 15.09826, "activity_20": 15.025924, "activity_30": 14.965422}, "trend_signal": 1, "fair_value": 13.738171, "relative_strength": -8.229239, "rate_of_change": 0.10962654527047447, "market_dynamics": 1.191628, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.186625, "high": 15.186625, "low": 15.141905, "close": 15.186625, "volume": 5500}, "trend_line": 14.900284, "activity_lines": {"activity_5": 15.162473, "activity_10": 15.121742, "activity_20": 15.047634, "activity_30": 14.985061}, "trend_signal": 1, "fair_value": 13.749892, "relative_strength": -8.993936, "rate_of_change": 0.12136628522272205, "market_dynamics": 1.086652, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.186625, "high": 15.213462, "low": 15.159799, "close": 15.213462, "volume": 700}, "trend_line": 14.917942, "activity_lines": {"activity_5": 15.181261, "activity_10": 15.145095, "activity_20": 15.069899, "activity_30": 15.005266}, "trend_signal": 1, "fair_value": 13.76189, "relative_strength": -7.158778, "rate_of_change": 0.118507808307552, "market_dynamics": 1.031645, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.213462, "high": 15.424161, "low": 15.172336, "close": 15.172336, "volume": 4100}, "trend_line": 14.934516, "activity_lines": {"activity_5": 15.181267, "activity_10": 15.156118, "activity_20": 15.086409, "activity_30": 15.021678}, "trend_signal": 1, "fair_value": 13.773338, "relative_strength": -6.37859, "rate_of_change": 0.11110111569008856, "market_dynamics": 0.888611, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.163345, "high": 15.442148, "low": 15.163345, "close": 15.442148, "volume": 8000}, "trend_line": 14.958932, "activity_lines": {"activity_5": 15.270971, "activity_10": 15.21354, "activity_20": 15.126807, "activity_30": 15.054429}, "trend_signal": 1, "fair_value": 13.786515, "relative_strength": -6.39441, "rate_of_change": 0.16348705240933442, "market_dynamics": 0.973556, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.298254, "high": 15.729943, "low": 15.298254, "close": 15.45114, "volume": 4300}, "trend_line": 14.983937, "activity_lines": {"activity_5": 15.343657, "activity_10": 15.265762, "activity_20": 15.164968, "activity_30": 15.086184}, "trend_signal": 1, "fair_value": 13.799846, "relative_strength": -6.611921, "rate_of_change": 0.16715765537271235, "market_dynamics": 1.146944, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.325231, "high": 15.370199, "low": 15.244287, "close": 15.352208, "volume": 700}, "trend_line": 15.005931, "activity_lines": {"activity_5": 15.363345, "activity_10": 15.291704, "activity_20": 15.190529, "activity_30": 15.109944}, "trend_signal": 1, "fair_value": 13.812685, "relative_strength": -8.965852, "rate_of_change": 0.14678385260163054, "market_dynamics": 1.149434, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.334222, "high": 15.515146, "low": 15.325228, "close": 15.515146, "volume": 1800}, "trend_line": 15.032053, "activity_lines": {"activity_5": 15.426308, "activity_10": 15.341426, "activity_20": 15.229026, "activity_30": 15.142796}, "trend_signal": 1, "fair_value": 13.826842, "relative_strength": -8.485033, "rate_of_change": 0.17407783629019147, "market_dynamics": 1.367311, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.45178, "high": 15.623771, "low": 15.388418, "close": 15.415578, "volume": 700}, "trend_line": 15.051959, "activity_lines": {"activity_5": 15.435968, "activity_10": 15.366175, "activity_20": 15.255355, "activity_30": 15.16754}, "trend_signal": 1, "fair_value": 13.840026, "relative_strength": -8.958615, "rate_of_change": 0.1324236948871897, "market_dynamics": 1.090979, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.397473, "high": 15.524197, "low": 15.397473, "close": 15.397476, "volume": 5700}, "trend_line": 15.070971, "activity_lines": {"activity_5": 15.423379, "activity_10": 15.383145, "activity_20": 15.277746, "activity_30": 15.189831}, "trend_signal": 1, "fair_value": 13.85295, "relative_strength": -7.32106, "rate_of_change": 0.12630914022553494, "market_dynamics": 0.853628, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.415578, "high": 15.46084, "low": 15.379367, "close": 15.46084, "volume": 1700}, "trend_line": 15.092676, "activity_lines": {"activity_5": 15.434889, "activity_10": 15.40699, "activity_20": 15.304087, "activity_30": 15.214984}, "trend_signal": 1, "fair_value": 13.866902, "relative_strength": -4.219443, "rate_of_change": 0.14401859044119156, "market_dynamics": 0.798847, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.46084, "high": 15.46084, "low": 15.388418, "close": 15.415578, "volume": 500}, "trend_line": 15.114318, "activity_lines": {"activity_5": 15.430665, "activity_10": 15.416968, "activity_20": 15.323753, "activity_30": 15.235816}, "trend_signal": 1, "fair_value": 13.879654, "relative_strength": -5.076699, "rate_of_change": 0.14339405417568055, "market_dynamics": 0.457857, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.415578, "high": 15.415578, "low": 15.406466, "close": 15.406466, "volume": 300}, "trend_line": 15.133617, "activity_lines": {"activity_5": 15.419179, "activity_10": 15.421127, "activity_20": 15.340149, "activity_30": 15.254665}, "trend_signal": 1, "fair_value": 13.89254, "relative_strength": -5.978156, "rate_of_change": 0.1276868728049681, "market_dynamics": 0.214807, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.452018, "high": 15.470237, "low": 15.351799, "close": 15.442911, "volume": 3800}, "trend_line": 15.155296, "activity_lines": {"activity_5": 15.427087, "activity_10": 15.428403, "activity_20": 15.357827, "activity_30": 15.274619}, "trend_signal": 1, "fair_value": 13.905275, "relative_strength": -4.41556, "rate_of_change": 0.14325061880448456, "market_dynamics": 0.02296, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.452018, "high": 15.534018, "low": 15.452018, "close": 15.479353, "volume": 1400}, "trend_line": 15.17819, "activity_lines": {"activity_5": 15.44532, "activity_10": 15.437386, "activity_20": 15.37699, "activity_30": 15.295526}, "trend_signal": 1, "fair_value": 13.91834, "relative_strength": -5.135041, "rate_of_change": 0.15106270441699626, "market_dynamics": -0.194632, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.479353, "high": 15.515796, "low": 15.442911, "close": 15.497574, "volume": 5100}, "trend_line": 15.201983, "activity_lines": {"activity_5": 15.464168, "activity_10": 15.449005, "activity_20": 15.395921, "activity_30": 15.316131}, "trend_signal": 1, "fair_value": 13.931738, "relative_strength": -6.31413, "rate_of_change": 0.15675782158478388, "market_dynamics": -0.138879, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.534017, "high": 15.534017, "low": 15.488353, "close": 15.515848, "volume": 4900}, "trend_line": 15.225506, "activity_lines": {"activity_5": 15.486659, "activity_10": 15.463102, "activity_20": 15.4142, "activity_30": 15.336381}, "trend_signal": 1, "fair_value": 13.945205, "relative_strength": -6.227357, "rate_of_change": 0.15473639195622751, "market_dynamics": -0.020039, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.51585, "high": 15.543343, "low": 15.28673, "close": 15.543343, "volume": 4900}, "trend_line": 15.245254, "activity_lines": {"activity_5": 15.51163, "activity_10": 15.479223, "activity_20": 15.432787, "activity_30": 15.356886}, "trend_signal": 1, "fair_value": 13.959185, "relative_strength": -5.503191, "rate_of_change": 0.12970340690154977, "market_dynamics": 0.051999, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.396708, "high": 15.525013, "low": 15.396706, "close": 15.515848, "volume": 4300}, "trend_line": 15.264086, "activity_lines": {"activity_5": 15.51831, "activity_10": 15.489833, "activity_20": 15.446823, "activity_30": 15.374344}, "trend_signal": 1, "fair_value": 13.973181, "relative_strength": -5.613249, "rate_of_change": 0.12352696780257985, "market_dynamics": 0.007215, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.525012, "high": 15.561668, "low": 15.451697, "close": 15.488351, "volume": 3500}, "trend_line": 15.281708, "activity_lines": {"activity_5": 15.510963, "activity_10": 15.493619, "activity_20": 15.456587, "activity_30": 15.388813}, "trend_signal": 1, "fair_value": 13.987024, "relative_strength": -4.336675, "rate_of_change": 0.11544746275669149, "market_dynamics": -0.183632, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.460865, "high": 15.557582, "low": 15.442533, "close": 15.557582, "volume": 1200}, "trend_line": 15.301486, "activity_lines": {"activity_5": 15.526093, "activity_10": 15.508341, "activity_20": 15.471294, "activity_30": 15.406611}, "trend_signal": 1, "fair_value": 14.001601, "relative_strength": -4.659456, "rate_of_change": 0.12942270589125587, "market_dynamics": -0.244606, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.290303, "high": 15.493066, "low": 15.290303, "close": 15.493066, "volume": 1800}, "trend_line": 15.320882, "activity_lines": {"activity_5": 15.515717, "activity_10": 15.509574, "activity_20": 15.47792, "activity_30": 15.418971}, "trend_signal": 1, "fair_value": 14.017114, "relative_strength": -2.479787, "rate_of_change": 0.12675893047249553, "market_dynamics": -0.524021, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.493066, "high": 15.566796, "low": 15.419336, "close": 15.446981, "volume": 14400}, "trend_line": 15.337562, "activity_lines": {"activity_5": 15.491498, "activity_10": 15.501019, "activity_20": 15.478698, "activity_30": 15.427107}, "trend_signal": 1, "fair_value": 14.031464, "relative_strength": -1.833121, "rate_of_change": 0.10887101669473676, "market_dynamics": -0.611037, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.419336, "high": 15.46542, "low": 15.419336, "close": 15.446981, "volume": 1200}, "trend_line": 15.35159, "activity_lines": {"activity_5": 15.473703, "activity_10": 15.491727, "activity_20": 15.478364, "activity_30": 15.434166}, "trend_signal": 1, "fair_value": 14.045524, "relative_strength": -3.327364, "rate_of_change": 0.09146173296642392, "market_dynamics": -0.772374, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.437768, "high": 15.493066, "low": 15.437768, "close": 15.456203, "volume": 600}, "trend_line": 15.364589, "activity_lines": {"activity_5": 15.463573, "activity_10": 15.484038, "activity_20": 15.477601, "activity_30": 15.440915}, "trend_signal": 1, "fair_value": 14.059572, "relative_strength": -2.339974, "rate_of_change": 0.08467526816440935, "market_dynamics": -1.078631, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.52572, "high": 15.52572, "low": 15.108609, "close": 15.108609, "volume": 3000}, "trend_line": 15.368373, "activity_lines": {"activity_5": 15.339722, "activity_10": 15.413571, "activity_20": 15.443666, "activity_30": 15.4244}, "trend_signal": 0, "fair_value": 14.070908, "relative_strength": 1.931777, "rate_of_change": 0.024628058713445346, "market_dynamics": -1.197579, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.969575, "high": 15.238378, "low": 14.969575, "close": 15.210569, "volume": 2100}, "trend_line": 15.37437, "activity_lines": {"activity_5": 15.279789, "activity_10": 15.368715, "activity_20": 15.421073, "activity_30": 15.414219}, "trend_signal": 0, "fair_value": 14.082801, "relative_strength": 0.985756, "rate_of_change": 0.03902169735209248, "market_dynamics": -1.375913, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.293993, "high": 15.358876, "low": 15.284723, "close": 15.340337, "volume": 2200}, "trend_line": 15.381135, "activity_lines": {"activity_5": 15.281945, "activity_10": 15.353002, "activity_20": 15.411513, "activity_30": 15.412024}, "trend_signal": 0, "fair_value": 14.095574, "relative_strength": -0.579737, "rate_of_change": 0.04400180300070629, "market_dynamics": -1.38691, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3218, "high": 15.41449, "low": 15.11788, "close": 15.395953, "volume": 1100}, "trend_line": 15.388709, "activity_lines": {"activity_5": 15.309749, "activity_10": 15.351093, "activity_20": 15.408082, "activity_30": 15.41298}, "trend_signal": 0, "fair_value": 14.109309, "relative_strength": -2.174899, "rate_of_change": 0.049242139803076755, "market_dynamics": -1.326034, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.414493, "high": 15.486998, "low": 15.414493, "close": 15.486998, "volume": 2300}, "trend_line": 15.400212, "activity_lines": {"activity_5": 15.371304, "activity_10": 15.367918, "activity_20": 15.413416, "activity_30": 15.419321}, "trend_signal": 0, "fair_value": 14.124355, "relative_strength": -2.704032, "rate_of_change": 0.07474961024995258, "market_dynamics": -1.134847, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.486998, "high": 15.505648, "low": 15.477674, "close": 15.505648, "volume": 3500}, "trend_line": 15.412039, "activity_lines": {"activity_5": 15.437022, "activity_10": 15.388158, "activity_20": 15.4201, "activity_30": 15.426123}, "trend_signal": 0, "fair_value": 14.141121, "relative_strength": -3.686303, "rate_of_change": 0.07679764408438179, "market_dynamics": -0.857311, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.720096, "high": 15.720096, "low": 14.955536, "close": 15.580237, "volume": 4800}, "trend_line": 15.425159, "activity_lines": {"activity_5": 15.501134, "activity_10": 15.422904, "activity_20": 15.433674, "activity_30": 15.436975}, "trend_signal": 0, "fair_value": 14.159334, "relative_strength": -5.33929, "rate_of_change": 0.08512825590436597, "market_dynamics": -0.482656, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.580237, "high": 15.580237, "low": 15.552266, "close": 15.561589, "volume": 5300}, "trend_line": 15.436763, "activity_lines": {"activity_5": 15.534386, "activity_10": 15.452674, "activity_20": 15.444688, "activity_30": 15.445777}, "trend_signal": 1, "fair_value": 14.176653, "relative_strength": -4.93744, "rate_of_change": 0.07522774967829111, "market_dynamics": -0.111561, "expectation": {"probability": 61.4862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.561589, "high": 15.66266, "low": 15.328493, "close": 15.66266, "volume": 2400}, "trend_line": 15.453107, "activity_lines": {"activity_5": 15.586577, "activity_10": 15.498737, "activity_20": 15.464589, "activity_30": 15.460351}, "trend_signal": 1, "fair_value": 14.194206, "relative_strength": -5.212252, "rate_of_change": 0.10587711944531465, "market_dynamics": 0.173046, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.606384, "high": 15.625146, "low": 15.606384, "close": 15.606384, "volume": 4000}, "trend_line": 15.458582, "activity_lines": {"activity_5": 15.60223, "activity_10": 15.530647, "activity_20": 15.478084, "activity_30": 15.47024}, "trend_signal": 1, "fair_value": 14.211933, "relative_strength": -6.222661, "rate_of_change": 0.0354297682660229, "market_dynamics": 0.373087, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.625146, "high": 15.643903, "low": 15.625144, "close": 15.625146, "volume": 13700}, "trend_line": 15.464382, "activity_lines": {"activity_5": 15.616177, "activity_10": 15.563238, "activity_20": 15.492761, "activity_30": 15.480986}, "trend_signal": 1, "fair_value": 14.230849, "relative_strength": -6.106916, "rate_of_change": 0.03751961208344138, "market_dynamics": 0.556271, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.625146, "high": 15.653282, "low": 15.484463, "close": 15.653282, "volume": 3200}, "trend_line": 15.474418, "activity_lines": {"activity_5": 15.631537, "activity_10": 15.591552, "activity_20": 15.50951, "activity_30": 15.493173}, "trend_signal": 1, "fair_value": 14.249752, "relative_strength": -5.637608, "rate_of_change": 0.06489751740483059, "market_dynamics": 0.639491, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.66266, "high": 15.681417, "low": 15.66266, "close": 15.672037, "volume": 900}, "trend_line": 15.479648, "activity_lines": {"activity_5": 15.648279, "activity_10": 15.615227, "activity_20": 15.52739, "activity_30": 15.505922}, "trend_signal": 1, "fair_value": 14.270067, "relative_strength": -5.95753, "rate_of_change": 0.03379771698036837, "market_dynamics": 0.62314, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.629592, "high": 15.771078, "low": 15.525835, "close": 15.771078, "volume": 5300}, "trend_line": 15.491498, "activity_lines": {"activity_5": 15.690671, "activity_10": 15.650879, "activity_20": 15.554091, "activity_30": 15.524724}, "trend_signal": 1, "fair_value": 14.291016, "relative_strength": -6.362877, "rate_of_change": 0.07655212831713488, "market_dynamics": 0.74751, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.695618, "high": 15.742783, "low": 15.695618, "close": 15.742783, "volume": 500}, "trend_line": 15.503008, "activity_lines": {"activity_5": 15.716403, "activity_10": 15.674566, "activity_20": 15.576881, "activity_30": 15.540936}, "trend_signal": 1, "fair_value": 14.311248, "relative_strength": -6.212836, "rate_of_change": 0.07429881861650478, "market_dynamics": 0.71721, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.752214, "high": 15.771079, "low": 15.752214, "close": 15.771078, "volume": 12100}, "trend_line": 15.513349, "activity_lines": {"activity_5": 15.742474, "activity_10": 15.698747, "activity_20": 15.601155, "activity_30": 15.558231}, "trend_signal": 1, "fair_value": 14.330392, "relative_strength": -6.809061, "rate_of_change": 0.06670318431107292, "market_dynamics": 0.906751, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.771078, "high": 15.771078, "low": 15.752214, "close": 15.752214, "volume": 1400}, "trend_line": 15.52457, "activity_lines": {"activity_5": 15.752528, "activity_10": 15.714671, "activity_20": 15.622615, "activity_30": 15.573642}, "trend_signal": 1, "fair_value": 14.348903, "relative_strength": -7.29307, "rate_of_change": 0.0723312548438175, "market_dynamics": 1.009666, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.761646, "high": 15.837516, "low": 15.761646, "close": 15.761648, "volume": 500}, "trend_line": 15.53641, "activity_lines": {"activity_5": 15.759132, "activity_10": 15.729185, "activity_20": 15.64374, "activity_30": 15.588937}, "trend_signal": 1, "fair_value": 14.366691, "relative_strength": -5.345471, "rate_of_change": 0.07626620254215999, "market_dynamics": 0.991909, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.77113, "high": 15.799583, "low": 15.77113, "close": 15.799583, "volume": 2400}, "trend_line": 15.548299, "activity_lines": {"activity_5": 15.772406, "activity_10": 15.746958, "activity_20": 15.666979, "activity_30": 15.605916}, "trend_signal": 1, "fair_value": 14.383743, "relative_strength": -7.354605, "rate_of_change": 0.07652346970760966, "market_dynamics": 1.072688, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.780613, "high": 15.809063, "low": 15.676299, "close": 15.809063, "volume": 2800}, "trend_line": 15.559289, "activity_lines": {"activity_5": 15.78694, "activity_10": 15.763965, "activity_20": 15.689442, "activity_30": 15.622739}, "trend_signal": 1, "fair_value": 14.401541, "relative_strength": -7.549991, "rate_of_change": 0.07068297310207124, "market_dynamics": 1.002381, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.799583, "high": 15.809063, "low": 15.790096, "close": 15.790096, "volume": 1700}, "trend_line": 15.56904, "activity_lines": {"activity_5": 15.790733, "activity_10": 15.773839, "activity_20": 15.708418, "activity_30": 15.63763}, "trend_signal": 1, "fair_value": 14.419609, "relative_strength": -8.802673, "rate_of_change": 0.06266995876225206, "market_dynamics": 0.92782, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.809063, "high": 15.828033, "low": 15.809063, "close": 15.828033, "volume": 7400}, "trend_line": 15.579446, "activity_lines": {"activity_5": 15.805903, "activity_10": 15.787611, "activity_20": 15.727762, "activity_30": 15.654339}, "trend_signal": 1, "fair_value": 14.438338, "relative_strength": -9.063067, "rate_of_change": 0.06683777548263393, "market_dynamics": 0.977109, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.828033, "high": 15.828033, "low": 15.780357, "close": 15.818498, "volume": 1400}, "trend_line": 15.588618, "activity_lines": {"activity_5": 15.812841, "activity_10": 15.796472, "activity_20": 15.743258, "activity_30": 15.669762}, "trend_signal": 1, "fair_value": 14.456417, "relative_strength": -10.316749, "rate_of_change": 0.05887244000845418, "market_dynamics": 0.777351, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.828033, "high": 15.856635, "low": 15.828033, "close": 15.856635, "volume": 2300}, "trend_line": 15.599977, "activity_lines": {"activity_5": 15.828701, "activity_10": 15.809604, "activity_20": 15.760109, "activity_30": 15.687054}, "trend_signal": 1, "fair_value": 14.475378, "relative_strength": -10.54371, "rate_of_change": 0.07286726764361384, "market_dynamics": 0.670312, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.828033, "high": 15.866171, "low": 15.828033, "close": 15.86617, "volume": 4200}, "trend_line": 15.612571, "activity_lines": {"activity_5": 15.843936, "activity_10": 15.822915, "activity_20": 15.775674, "activity_30": 15.704227}, "trend_signal": 1, "fair_value": 14.49553, "relative_strength": -11.662916, "rate_of_change": 0.0807308882570788, "market_dynamics": 0.701475, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.875705, "high": 15.885238, "low": 15.503843, "close": 15.837564, "volume": 2600}, "trend_line": 15.621904, "activity_lines": {"activity_5": 15.845829, "activity_10": 15.82878, "activity_20": 15.78671, "activity_30": 15.718743}, "trend_signal": 1, "fair_value": 14.51599, "relative_strength": -11.516255, "rate_of_change": 0.059778751366445754, "market_dynamics": 0.44235, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.84236, "high": 15.890279, "low": 15.82319, "close": 15.851944, "volume": 2400}, "trend_line": 15.633867, "activity_lines": {"activity_5": 15.84935, "activity_10": 15.836052, "activity_20": 15.797534, "activity_30": 15.733584}, "trend_signal": 1, "fair_value": 14.535951, "relative_strength": -13.205226, "rate_of_change": 0.07657837354524598, "market_dynamics": 0.352772, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.851944, "high": 15.851944, "low": 15.794438, "close": 15.794438, "volume": 3500}, "trend_line": 15.645449, "activity_lines": {"activity_5": 15.832109, "activity_10": 15.831055, "activity_20": 15.801588, "activity_30": 15.743944}, "trend_signal": 1, "fair_value": 14.555789, "relative_strength": -11.465888, "rate_of_change": 0.07408275892329691, "market_dynamics": 0.02195, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.784855, "high": 15.82319, "low": 15.784855, "close": 15.784855, "volume": 100}, "trend_line": 15.656711, "activity_lines": {"activity_5": 15.813277, "activity_10": 15.823719, "activity_20": 15.80362, "activity_30": 15.752938}, "trend_signal": 1, "fair_value": 14.575073, "relative_strength": -12.028805, "rate_of_change": 0.07198259378813818, "market_dynamics": -0.391225, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.813607, "high": 15.851944, "low": 15.813607, "close": 15.851944, "volume": 5400}, "trend_line": 15.669902, "activity_lines": {"activity_5": 15.821594, "activity_10": 15.828849, "activity_20": 15.81146, "activity_30": 15.765533}, "trend_signal": 1, "fair_value": 14.594279, "relative_strength": -12.084195, "rate_of_change": 0.08425141142351572, "market_dynamics": -0.410834, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.938198, "high": 15.938198, "low": 15.861526, "close": 15.875878, "volume": 9000}, "trend_line": 15.695478, "activity_lines": {"activity_5": 15.838837, "activity_10": 15.837551, "activity_20": 15.820409, "activity_30": 15.778822}, "trend_signal": 1, "fair_value": 14.613439, "relative_strength": -11.393194, "rate_of_change": 0.16321735770906004, "market_dynamics": -0.336882, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.895142, "high": 15.914412, "low": 15.885511, "close": 15.914412, "volume": 3400}, "trend_line": 15.71894, "activity_lines": {"activity_5": 15.86637, "activity_10": 15.851699, "activity_20": 15.831835, "activity_30": 15.792947}, "trend_signal": 1, "fair_value": 14.631708, "relative_strength": -9.875006, "rate_of_change": 0.14948254522735985, "market_dynamics": -0.133849, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.924047, "high": 15.943311, "low": 15.924047, "close": 15.933682, "volume": 4800}, "trend_line": 15.738718, "activity_lines": {"activity_5": 15.896162, "activity_10": 15.86778, "activity_20": 15.843853, "activity_30": 15.806801}, "trend_signal": 1, "fair_value": 14.650496, "relative_strength": -10.721271, "rate_of_change": 0.12582273359399881, "market_dynamics": 0.205429, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.933682, "high": 15.933682, "low": 15.914412, "close": 15.914412, "volume": 1900}, "trend_line": 15.756, "activity_lines": {"activity_5": 15.910248, "activity_10": 15.878264, "activity_20": 15.852789, "activity_30": 15.818136}, "trend_signal": 1, "fair_value": 14.668815, "relative_strength": -10.116672, "rate_of_change": 0.10980563982403012, "market_dynamics": 0.17884, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.914412, "high": 16.026272, "low": 15.818078, "close": 16.026272, "volume": 4400}, "trend_line": 15.773975, "activity_lines": {"activity_5": 15.952984, "activity_10": 15.908035, "activity_20": 15.871696, "activity_30": 15.835573}, "trend_signal": 1, "fair_value": 14.688419, "relative_strength": -12.740283, "rate_of_change": 0.11408352373698816, "market_dynamics": 0.352463, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98754, "high": 15.997225, "low": 15.977857, "close": 15.997225, "volume": 2900}, "trend_line": 15.790361, "activity_lines": {"activity_5": 15.974415, "activity_10": 15.929614, "activity_20": 15.886487, "activity_30": 15.849976}, "trend_signal": 1, "fair_value": 14.707987, "relative_strength": -12.443431, "rate_of_change": 0.10387996684412569, "market_dynamics": 0.446743, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.006908, "high": 16.016594, "low": 15.958488, "close": 15.958488, "volume": 4600}, "trend_line": 15.80297, "activity_lines": {"activity_5": 15.974844, "activity_10": 15.941247, "activity_20": 15.896512, "activity_30": 15.860823}, "trend_signal": 1, "fair_value": 14.727057, "relative_strength": -12.95829, "rate_of_change": 0.07985251255496581, "market_dynamics": 0.426536, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.006908, "high": 16.006908, "low": 15.997225, "close": 16.006908, "volume": 800}, "trend_line": 15.817814, "activity_lines": {"activity_5": 15.988475, "activity_10": 15.959747, "activity_20": 15.910166, "activity_30": 15.873981}, "trend_signal": 1, "fair_value": 14.746289, "relative_strength": -12.963972, "rate_of_change": 0.09393171030508872, "market_dynamics": 0.526418, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.016594, "high": 16.016594, "low": 16.016594, "close": 16.016594, "volume": 1800}, "trend_line": 15.829611, "activity_lines": {"activity_5": 16.000453, "activity_10": 15.976144, "activity_20": 15.923574, "activity_30": 15.886805}, "trend_signal": 1, "fair_value": 14.766005, "relative_strength": -13.226241, "rate_of_change": 0.074580469842417, "market_dynamics": 0.391259, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.01659, "high": 16.026272, "low": 16.00691, "close": 16.011724, "volume": 2900}, "trend_line": 15.843123, "activity_lines": {"activity_5": 16.003995, "activity_10": 15.987443, "activity_20": 15.935486, "activity_30": 15.898554}, "trend_signal": 1, "fair_value": 14.784091, "relative_strength": -12.608858, "rate_of_change": 0.0853590148235507, "market_dynamics": 0.388261, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.157727, "high": 16.157727, "low": 16.03119, "close": 16.070126, "volume": 10700}, "trend_line": 15.857955, "activity_lines": {"activity_5": 16.027974, "activity_10": 16.006455, "activity_20": 15.951994, "activity_30": 15.9132}, "trend_signal": 1, "fair_value": 14.802351, "relative_strength": -13.875176, "rate_of_change": 0.093617906015122, "market_dynamics": 0.631094, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.97279, "high": 16.079859, "low": 15.97279, "close": 16.079859, "volume": 18100}, "trend_line": 15.872175, "activity_lines": {"activity_5": 16.050338, "activity_10": 16.023705, "activity_20": 15.968096, "activity_30": 15.927516}, "trend_signal": 1, "fair_value": 14.820524, "relative_strength": -14.562851, "rate_of_change": 0.08967108306209659, "market_dynamics": 0.945152, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.225861, "high": 16.225861, "low": 16.050657, "close": 16.06039, "volume": 2500}, "trend_line": 15.88512, "activity_lines": {"activity_5": 16.05812, "activity_10": 16.034407, "activity_20": 15.981144, "activity_30": 15.939659}, "trend_signal": 1, "fair_value": 14.838522, "relative_strength": -14.577615, "rate_of_change": 0.08155782052554364, "market_dynamics": 1.085365, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.001989, "high": 16.031191, "low": 15.938546, "close": 15.938546, "volume": 20000}, "trend_line": 15.890702, "activity_lines": {"activity_5": 16.021723, "activity_10": 16.020652, "activity_20": 15.981437, "activity_30": 15.943106}, "trend_signal": 1, "fair_value": 14.855262, "relative_strength": -11.657263, "rate_of_change": 0.035139803791212426, "market_dynamics": 0.832686, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.977681, "high": 15.977681, "low": 15.860269, "close": 15.860269, "volume": 2300}, "trend_line": 15.894618, "activity_lines": {"activity_5": 15.964436, "activity_10": 15.992226, "activity_20": 15.973884, "activity_30": 15.941142}, "trend_signal": 1, "fair_value": 14.87145, "relative_strength": -13.211712, "rate_of_change": 0.024643341747899197, "market_dynamics": 0.162685, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.92876, "high": 15.92876, "low": 15.870053, "close": 15.879837, "volume": 5700}, "trend_line": 15.898244, "activity_lines": {"activity_5": 15.923769, "activity_10": 15.970376, "activity_20": 15.968223, "activity_30": 15.940189}, "trend_signal": 1, "fair_value": 14.887864, "relative_strength": -14.311201, "rate_of_change": 0.022812753348338245, "market_dynamics": -0.553699, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.870053, "high": 15.899407, "low": 15.870053, "close": 15.879837, "volume": 5400}, "trend_line": 15.902498, "activity_lines": {"activity_5": 15.895788, "activity_10": 15.95066, "activity_20": 15.962361, "activity_30": 15.939001}, "trend_signal": 0, "fair_value": 14.904579, "relative_strength": -15.772862, "rate_of_change": 0.02675767210516794, "market_dynamics": -1.125008, "expectation": {"probability": 73.3463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.860269, "high": 15.860269, "low": 15.678717, "close": 15.678717, "volume": 3900}, "trend_line": 15.899733, "activity_lines": {"activity_5": 15.814102, "activity_10": 15.895807, "activity_20": 15.937212, "activity_30": 15.924564}, "trend_signal": 0, "fair_value": 14.919676, "relative_strength": -17.661619, "rate_of_change": -0.017387205456652965, "market_dynamics": -1.362675, "expectation": {"probability": 70.4808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.659045, "high": 15.796749, "low": 15.649209, "close": 15.757406, "volume": 4000}, "trend_line": 15.898327, "activity_lines": {"activity_5": 15.78409, "activity_10": 15.861228, "activity_20": 15.920108, "activity_30": 15.915381}, "trend_signal": 0, "fair_value": 14.93543, "relative_strength": -13.658441, "rate_of_change": -0.008842915789839693, "market_dynamics": -1.357177, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.777079, "high": 15.826259, "low": 15.737734, "close": 15.737734, "volume": 4200}, "trend_line": 15.89595, "activity_lines": {"activity_5": 15.759597, "activity_10": 15.827785, "activity_20": 15.901261, "activity_30": 15.905021}, "trend_signal": 0, "fair_value": 14.951764, "relative_strength": -11.883536, "rate_of_change": -0.014951258707919152, "market_dynamics": -1.354358, "expectation": {"probability": 69.6445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.796749, "high": 15.836096, "low": 15.796749, "close": 15.826259, "volume": 6200}, "trend_line": 15.897155, "activity_lines": {"activity_5": 15.772781, "activity_10": 15.815419, "activity_20": 15.891389, "activity_30": 15.900524}, "trend_signal": 0, "fair_value": 14.968868, "relative_strength": -7.55615, "rate_of_change": 0.0075805472463147325, "market_dynamics": -1.260907, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.816422, "high": 15.826259, "low": 15.74757, "close": 15.74757, "volume": 8700}, "trend_line": 15.894473, "activity_lines": {"activity_5": 15.763308, "activity_10": 15.793179, "activity_20": 15.874259, "activity_30": 15.890874}, "trend_signal": 0, "fair_value": 14.984023, "relative_strength": -9.448191, "rate_of_change": -0.01687094325997371, "market_dynamics": -1.155361, "expectation": {"probability": 68.8908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.71806, "high": 15.831782, "low": 15.71806, "close": 15.831782, "volume": 2000}, "trend_line": 15.894916, "activity_lines": {"activity_5": 15.790723, "activity_10": 15.792293, "activity_20": 15.865943, "activity_30": 15.886829}, "trend_signal": 0, "fair_value": 14.999363, "relative_strength": -11.577819, "rate_of_change": 0.0027871323572705893, "market_dynamics": -1.060656, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.841671, "high": 15.910892, "low": 15.821894, "close": 15.891113, "volume": 1900}, "trend_line": 15.896065, "activity_lines": {"activity_5": 15.82771, "activity_10": 15.806351, "activity_20": 15.863764, "activity_30": 15.886584}, "trend_signal": 0, "fair_value": 15.014727, "relative_strength": -12.253603, "rate_of_change": 0.0072287264682609495, "market_dynamics": -0.893497, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.891113, "high": 15.920781, "low": 15.891113, "close": 15.920781, "volume": 8000}, "trend_line": 15.897886, "activity_lines": {"activity_5": 15.865673, "activity_10": 15.826665, "activity_20": 15.864521, "activity_30": 15.888178}, "trend_signal": 0, "fair_value": 15.030434, "relative_strength": -13.225223, "rate_of_change": 0.0114556652857146, "market_dynamics": -0.71064, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.960334, "high": 15.960334, "low": 15.881225, "close": 15.960334, "volume": 12400}, "trend_line": 15.901978, "activity_lines": {"activity_5": 15.904618, "activity_10": 15.853071, "activity_20": 15.869547, "activity_30": 15.892207}, "trend_signal": 0, "fair_value": 15.046497, "relative_strength": -11.389208, "rate_of_change": 0.025739271246504, "market_dynamics": -0.374956, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.960335, "high": 16.0, "low": 15.891114, "close": 16.0, "volume": 6200}, "trend_line": 15.906913, "activity_lines": {"activity_5": 15.947846, "activity_10": 15.885225, "activity_20": 15.878527, "activity_30": 15.898531}, "trend_signal": 0, "fair_value": 15.06266, "relative_strength": -10.661064, "rate_of_change": 0.031033875156912492, "market_dynamics": -0.028827, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.990056, "high": 16.059664, "low": 15.990056, "close": 16.059664, "volume": 1300}, "trend_line": 15.915754, "activity_lines": {"activity_5": 15.994133, "activity_10": 15.926042, "activity_20": 15.892991, "activity_30": 15.908386}, "trend_signal": 0, "fair_value": 15.079155, "relative_strength": -10.361553, "rate_of_change": 0.05557960868963275, "market_dynamics": 0.271769, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.029833, "high": 16.029833, "low": 16.0, "close": 16.0, "volume": 600}, "trend_line": 15.922925, "activity_lines": {"activity_5": 16.00534, "activity_10": 15.949085, "activity_20": 15.901522, "activity_30": 15.913821}, "trend_signal": 0, "fair_value": 15.095369, "relative_strength": -9.629702, "rate_of_change": 0.04505598666578784, "market_dynamics": 0.428448, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.980111, "high": 16.0, "low": 15.980111, "close": 15.980111, "volume": 200}, "trend_line": 15.927198, "activity_lines": {"activity_5": 16.002659, "activity_10": 15.964101, "activity_20": 15.908237, "activity_30": 15.917511}, "trend_signal": 0, "fair_value": 15.111866, "relative_strength": -10.961904, "rate_of_change": 0.026835521739889522, "market_dynamics": 0.417732, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.980111, "high": 16.02, "low": 15.980111, "close": 16.02, "volume": 3100}, "trend_line": 15.932002, "activity_lines": {"activity_5": 16.009318, "activity_10": 15.981962, "activity_20": 15.918902, "activity_30": 15.923498}, "trend_signal": 0, "fair_value": 15.12777, "relative_strength": -11.051765, "rate_of_change": 0.030162241971249625, "market_dynamics": 0.445036, "expectation": {"probability": 59.6805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab737c4e-245f-4e9a-a19c-f86b40bb4f4a/", "share_image": "https://sharemaestro.com/terminal/ab737c4e-245f-4e9a-a19c-f86b40bb4f4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}