{"ticker": {"uuid": "ab73e2bf-f903-4a3e-b72d-929e1f1edf1f", "symbol": "485810", "name": "Timefolio Timefolio Global Anti-Aging Bio Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 485810 rose 2.39%, moving from 10,450.00 to 10,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -44.80 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,700.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.80"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 10735.0, "low": 10365.0, "close": 10700.0, "volume": 46639}, "trend_line": 10597.420605, "activity_lines": {"activity_5": 10408.666667, "activity_10": 10299.636364, "activity_20": 10356.190476, "activity_30": 10494.28037}, "trend_signal": 0, "fair_value": 9492.570249, "relative_strength": -44.799755, "rate_of_change": 0.42269374605149407, "market_dynamics": -0.393451, "expectation": {"probability": 52.2645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 9945.061005, "high": 10034.790878, "low": 9645.961137, "close": 9695.811523, "volume": 1256036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9695.811523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9790.526663, "high": 10279.055472, "low": 9770.58669, "close": 10004.880859, "volume": 1313559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.346191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10114.550819, "high": 10194.310831, "low": 9715.751533, "close": 9750.646484, "volume": 1053510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.112955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9800.496254, "high": 10014.850953, "low": 9670.886436, "close": 9860.316406, "volume": 940886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9827.913818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9745.661662, "high": 9895.211457, "low": 9172.386969, "close": 9650.946289, "volume": 1021235}, "trend_line": null, "activity_lines": {"activity_5": 9776.900651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9792.520312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9650.946028, "high": 9905.18117, "low": 9262.116591, "close": 9735.691406, "volume": 814759}, "trend_line": null, "activity_lines": {"activity_5": 9757.957682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9783.048828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9870.285814, "high": 10164.401234, "low": 9810.465841, "close": 10094.611328, "volume": 670313}, "trend_line": null, "activity_lines": {"activity_5": 9855.996028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9827.557756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10074.670783, "high": 10204.280555, "low": 9905.181023, "close": 10099.595703, "volume": 1378198}, "trend_line": null, "activity_lines": {"activity_5": 9949.713802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10154.430749, "high": 10154.430749, "low": 9979.956324, "close": 10119.536133, "volume": 770255}, "trend_line": null, "activity_lines": {"activity_5": 10026.815104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.226237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10119.536267, "high": 10219.236131, "low": 9755.6309, "close": 9810.46582, "volume": 850650}, "trend_line": null, "activity_lines": {"activity_5": 9983.611654, "activity_10": 9921.948846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9882.250195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9750.646104, "high": 9989.925842, "low": 9750.646104, "close": 9920.135742, "volume": 834628}, "trend_line": null, "activity_lines": {"activity_5": 9966.330208, "activity_10": 9928.837127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.694336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9960.016243, "high": 10034.790817, "low": 9925.121291, "close": 10004.880859, "volume": 288514}, "trend_line": null, "activity_lines": {"activity_5": 9965.000846, "activity_10": 9947.054989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.626546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9969.985909, "high": 10084.640747, "low": 9670.886459, "close": 9680.856445, "volume": 875050}, "trend_line": null, "activity_lines": {"activity_5": 9861.645377, "activity_10": 9906.359322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.105769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9631.006439, "high": 9680.856369, "low": 9481.45665, "close": 9611.066406, "volume": 522227}, "trend_line": null, "activity_lines": {"activity_5": 9762.942513, "activity_10": 9854.243466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.9601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9670.886853, "high": 9915.151169, "low": 9670.886853, "close": 9800.496094, "volume": 691727}, "trend_line": null, "activity_lines": {"activity_5": 9761.280859, "activity_10": 9841.101189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9855.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9870.286465, "high": 10174.371121, "low": 9870.286465, "close": 10079.65625, "volume": 899085}, "trend_line": null, "activity_lines": {"activity_5": 9853.33724, "activity_10": 9875.996218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.974609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10189.326136, "high": 10189.326136, "low": 9890.225785, "close": 9920.135742, "volume": 724460}, "trend_line": null, "activity_lines": {"activity_5": 9881.585417, "activity_10": 9875.633611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.925264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9920.136557, "high": 10019.835539, "low": 9506.381357, "close": 9581.15625, "volume": 630204}, "trend_line": null, "activity_lines": {"activity_5": 9802.490104, "activity_10": 9816.810653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9856.715874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9576.171615, "high": 9820.436649, "low": 9481.456748, "close": 9616.051758, "volume": 693895}, "trend_line": null, "activity_lines": {"activity_5": 9741.673307, "activity_10": 9773.758505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9844.049342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9660.916292, "high": 9875.270988, "low": 9057.731944, "close": 9132.506836, "volume": 732379}, "trend_line": null, "activity_lines": {"activity_5": 9519.342513, "activity_10": 9651.943359, "activity_20": 9762.064262, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.472217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9436.591713, "high": 9436.591713, "low": 8683.857422, "close": 8783.557617, "volume": 931847}, "trend_line": null, "activity_lines": {"activity_5": 9225.22793, "activity_10": 9479.009428, "activity_20": 9664.453348, "activity_30": null}, "trend_signal": 0, "fair_value": 9759.66676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8928.122823, "high": 9207.281668, "low": 8883.257884, "close": 9172.386719, "volume": 887425}, "trend_line": null, "activity_lines": {"activity_5": 9147.129622, "activity_10": 9397.436754, "activity_20": 9608.217843, "activity_30": null}, "trend_signal": 0, "fair_value": 9732.972212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9172.386818, "high": 9316.952211, "low": 9132.50733, "close": 9207.282227, "volume": 902427}, "trend_line": null, "activity_lines": {"activity_5": 9130.513086, "activity_10": 9337.344975, "activity_20": 9559.269978, "activity_30": null}, "trend_signal": 0, "fair_value": 9710.116126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9217.252446, "high": 9381.757321, "low": 9117.552734, "close": 9117.552734, "volume": 883755}, "trend_line": null, "activity_lines": {"activity_5": 9108.911654, "activity_10": 9269.549183, "activity_20": 9504.363895, "activity_30": null}, "trend_signal": 0, "fair_value": 9685.425985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9092.627152, "high": 9242.176779, "low": 8858.332588, "close": 8893.227539, "volume": 904080}, "trend_line": null, "activity_lines": {"activity_5": 9045.768424, "activity_10": 9169.939968, "activity_20": 9431.630478, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.738047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8878.27234, "high": 9182.357224, "low": 8878.27234, "close": 9152.447266, "volume": 706853}, "trend_line": null, "activity_lines": {"activity_5": 9084.983724, "activity_10": 9133.957404, "activity_20": 9387.192839, "activity_30": null}, "trend_signal": 0, "fair_value": 9634.457632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9147.461874, "high": 9177.37207, "low": 8977.97263, "close": 9177.37207, "volume": 553885}, "trend_line": null, "activity_lines": {"activity_5": 9107.914648, "activity_10": 9119.364968, "activity_20": 9347.906343, "activity_30": null}, "trend_signal": 0, "fair_value": 9617.528537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9172.387275, "high": 9262.11715, "low": 9097.612084, "close": 9162.416992, "volume": 928078}, "trend_line": null, "activity_lines": {"activity_5": 9125.52819, "activity_10": 9115.558221, "activity_20": 9311.56336, "activity_30": null}, "trend_signal": 0, "fair_value": 9601.274553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9127.522362, "high": 9207.282252, "low": 8833.407623, "close": 8953.047852, "volume": 900619}, "trend_line": null, "activity_lines": {"activity_5": 9076.343034, "activity_10": 9081.297798, "activity_20": 9259.743215, "activity_30": null}, "trend_signal": 0, "fair_value": 9578.921909, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47533, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8893.22744, "high": 9022.837856, "low": 8748.663059, "close": 8968.00293, "volume": 1144318}, "trend_line": 9558.557943, "activity_lines": {"activity_5": 9043.109896, "activity_10": 9061.811097, "activity_20": 9214.902069, "activity_30": 9376.728999}, "trend_signal": 0, "fair_value": 9558.557943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661747, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8968.002873, "high": 9242.177503, "low": 8968.002873, "close": 9157.432617, "volume": 165160}, "trend_line": 9540.611979, "activity_lines": {"activity_5": 9068.034961, "activity_10": 9079.757138, "activity_20": 9192.113574, "activity_30": 9350.849945}, "trend_signal": 0, "fair_value": 9545.618416, "relative_strength": null, "rate_of_change": -0.18774760907468047, "market_dynamics": -0.607944, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9257.13202, "high": 9321.936523, "low": 9132.507194, "close": 9321.936523, "volume": 1208703}, "trend_line": 9517.847168, "activity_lines": {"activity_5": 9147.462305, "activity_10": 9120.815252, "activity_20": 9188.624037, "activity_30": 9336.741851}, "trend_signal": 0, "fair_value": 9538.628357, "relative_strength": null, "rate_of_change": -0.23860954674718043, "market_dynamics": -0.373371, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9321.936859, "high": 9591.126781, "low": 9292.027477, "close": 9466.501953, "volume": 911286}, "trend_line": 9508.375684, "activity_lines": {"activity_5": 9265.440495, "activity_10": 9185.438903, "activity_20": 9202.154753, "activity_30": 9333.429257}, "trend_signal": 0, "fair_value": 9536.442708, "relative_strength": null, "rate_of_change": -0.09951288177691918, "market_dynamics": -0.007888, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9431.606965, "high": 9556.231829, "low": 9277.071983, "close": 9421.636719, "volume": 902293}, "trend_line": 9493.753027, "activity_lines": {"activity_5": 9348.191276, "activity_10": 9237.192152, "activity_20": 9212.433324, "activity_30": 9327.833195}, "trend_signal": 0, "fair_value": 9533.066062, "relative_strength": null, "rate_of_change": -0.15378711870425804, "market_dynamics": 0.401956, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9326.921837, "high": 9416.652011, "low": 9182.357334, "close": 9192.327148, "volume": 948732}, "trend_line": 9478.465723, "activity_lines": {"activity_5": 9323.266276, "activity_10": 9241.723952, "activity_20": 9201.774935, "activity_30": 9308.386364}, "trend_signal": 0, "fair_value": 9523.330664, "relative_strength": null, "rate_of_change": -0.1610248755842352, "market_dynamics": 0.76253, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9297.011719, "high": 9446.561384, "low": 9252.146664, "close": 9282.056641, "volume": 711750}, "trend_line": 9463.344564, "activity_lines": {"activity_5": 9313.296159, "activity_10": 9257.132031, "activity_20": 9202.558254, "activity_30": 9295.71481}, "trend_signal": 0, "fair_value": 9516.628608, "relative_strength": null, "rate_of_change": -0.15953171580613673, "market_dynamics": 0.715093, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9366.801741, "high": 9366.801741, "low": 8953.047174, "close": 9012.867188, "volume": 888517}, "trend_line": 9427.286426, "activity_lines": {"activity_5": 9205.287956, "activity_10": 9221.240039, "activity_20": 9181.502576, "activity_30": 9266.651754}, "trend_signal": 0, "fair_value": 9503.013434, "relative_strength": null, "rate_of_change": -0.3810295372438509, "market_dynamics": 0.550413, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8997.912763, "high": 9177.37207, "low": 8997.912763, "close": 9052.74707, "volume": 782044}, "trend_line": 9392.391471, "activity_lines": {"activity_5": 9131.177669, "activity_10": 9195.589933, "activity_20": 9168.565309, "activity_30": 9242.487924}, "trend_signal": 0, "fair_value": 9491.164319, "relative_strength": null, "rate_of_change": -0.37014845442439465, "market_dynamics": 0.353318, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9052.747109, "high": 9232.207354, "low": 8873.288086, "close": 8943.077148, "volume": 919451}, "trend_line": 9353.176172, "activity_lines": {"activity_5": 9048.094401, "activity_10": 9151.993839, "activity_20": 9147.699521, "activity_30": 9213.499903}, "trend_signal": 0, "fair_value": 9477.110802, "relative_strength": null, "rate_of_change": -0.41752198171341875, "market_dynamics": 0.196021, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8873.288086, "high": 8953.047707, "low": 8439.592873, "close": 8454.547852, "volume": 929981}, "trend_line": 9307.978906, "activity_lines": {"activity_5": 8834.072005, "activity_10": 9019.755522, "activity_20": 9083.511775, "activity_30": 9155.523883}, "trend_signal": 0, "fair_value": 9451.546728, "relative_strength": null, "rate_of_change": -0.4832290675257819, "market_dynamics": -0.085746, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7975.989092, "high": 8514.368011, "low": 7891.243889, "close": 7975.98877, "volume": 923746}, "trend_line": 9243.174007, "activity_lines": {"activity_5": 8509.715202, "activity_10": 8809.84201, "activity_20": 8976.975349, "activity_30": 9069.589035}, "trend_signal": 0, "fair_value": 9415.55751, "relative_strength": null, "rate_of_change": -0.6962295430023685, "market_dynamics": -0.380803, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8065.718849, "high": 8205.298392, "low": 7891.244079, "close": 8090.643555, "volume": 875410}, "trend_line": 9179.366097, "activity_lines": {"activity_5": 8310.647852, "activity_10": 8642.25562, "activity_20": 8885.203992, "activity_30": 8995.232232}, "trend_signal": 0, "fair_value": 9384.01194, "relative_strength": null, "rate_of_change": -0.6903246650087601, "market_dynamics": -0.670108, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7980.973475, "high": 8469.503576, "low": 7980.973475, "close": 8369.803711, "volume": 906810}, "trend_line": 9135.664339, "activity_lines": {"activity_5": 8266.115462, "activity_10": 8547.812766, "activity_20": 8825.170475, "activity_30": 8943.002401}, "trend_signal": 0, "fair_value": 9360.425702, "relative_strength": null, "rate_of_change": -0.4760868837585838, "market_dynamics": -0.892462, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8474.488083, "high": 8534.308037, "low": 8245.178711, "close": 8245.178711, "volume": 535607}, "trend_line": 9090.134749, "activity_lines": {"activity_5": 8225.570964, "activity_10": 8450.65079, "activity_20": 8757.255904, "activity_30": 8885.551715}, "trend_signal": 0, "fair_value": 9335.079179, "relative_strength": null, "rate_of_change": -0.49837196629078223, "market_dynamics": -1.017864, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8195.328733, "high": 8200.313438, "low": 7990.944014, "close": 8145.478516, "volume": 5440}, "trend_line": 9034.967497, "activity_lines": {"activity_5": 8198.319629, "activity_10": 8356.751651, "activity_20": 8684.000237, "activity_30": 8824.606151}, "trend_signal": 0, "fair_value": 9308.643609, "relative_strength": null, "rate_of_change": -0.6068914655645783, "market_dynamics": -1.074388, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7990.943748, "high": 8285.058594, "low": 7926.13884, "close": 8125.538574, "volume": 16232}, "trend_line": 8969.830241, "activity_lines": {"activity_5": 8185.02627, "activity_10": 8278.26068, "activity_20": 8612.406238, "activity_30": 8765.933318}, "trend_signal": 0, "fair_value": 9282.923934, "relative_strength": null, "rate_of_change": -0.7209462128295245, "market_dynamics": -1.137984, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8225.2389, "high": 8290.043812, "low": 8030.823866, "close": 8050.763672, "volume": 7282}, "trend_line": 8907.517839, "activity_lines": {"activity_5": 8136.837956, "activity_10": 8207.201873, "activity_20": 8538.580862, "activity_30": 8706.6387}, "trend_signal": 0, "fair_value": 9256.707758, "relative_strength": null, "rate_of_change": -0.694688754701033, "market_dynamics": -1.276692, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8135.508879, "high": 8210.283363, "low": 7971.004103, "close": 8185.358398, "volume": 15258}, "trend_line": 8860.991244, "activity_lines": {"activity_5": 8136.17321, "activity_10": 8178.107626, "activity_20": 8482.938832, "activity_30": 8660.047769}, "trend_signal": 0, "fair_value": 9234.38798, "relative_strength": null, "rate_of_change": -0.5223295180649636, "market_dynamics": -1.264756, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8275.088634, "high": 8399.71322, "low": 7990.943794, "close": 8085.658691, "volume": 29904}, "trend_line": 8809.978141, "activity_lines": {"activity_5": 8114.571582, "activity_10": 8146.656863, "activity_20": 8422.454253, "activity_30": 8610.026314}, "trend_signal": 0, "fair_value": 9210.944525, "relative_strength": null, "rate_of_change": -0.5757042479253479, "market_dynamics": -1.220087, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8085.658691, "high": 8499.412726, "low": 8050.76374, "close": 8250.163086, "volume": 54419}, "trend_line": 8780.566683, "activity_lines": {"activity_5": 8158.43942, "activity_10": 8160.705415, "activity_20": 8381.767183, "activity_30": 8573.909213}, "trend_signal": 0, "fair_value": 9191.728896, "relative_strength": null, "rate_of_change": -0.33384257632973047, "market_dynamics": -1.079505, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8260.133824, "high": 8379.772839, "low": 8115.568241, "close": 8195.328125, "volume": 15014}, "trend_line": 8760.959033, "activity_lines": {"activity_5": 8177.049967, "activity_10": 8168.500062, "activity_20": 8339.276021, "activity_30": 8536.151887}, "trend_signal": 0, "fair_value": 9172.191626, "relative_strength": null, "rate_of_change": -0.2233073411760789, "market_dynamics": -0.88302, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8195.328774, "high": 8314.968579, "low": 8100.613904, "close": 8250.163086, "volume": 16996}, "trend_line": 8730.218245, "activity_lines": {"activity_5": 8209.286198, "activity_10": 8182.276713, "activity_20": 8306.588686, "activity_30": 8503.19731}, "trend_signal": 0, "fair_value": 9154.460308, "relative_strength": -23.406961, "rate_of_change": -0.35088382315460553, "market_dynamics": -0.656684, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8250.163531, "high": 8280.073558, "low": 8030.823768, "close": 8155.44873, "volume": 13080}, "trend_line": 8695.157129, "activity_lines": {"activity_5": 8196.657682, "activity_10": 8175.932218, "activity_20": 8269.984619, "activity_30": 8466.115406}, "trend_signal": 0, "fair_value": 9135.611033, "relative_strength": -23.947476, "rate_of_change": -0.40160640909614237, "market_dynamics": -0.4033, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8275.088832, "high": 8459.533265, "low": 8145.478843, "close": 8419.65332, "volume": 19979}, "trend_line": 8671.893815, "activity_lines": {"activity_5": 8274.091341, "activity_10": 8221.522283, "activity_20": 8264.786005, "activity_30": 8448.340966}, "trend_signal": 0, "fair_value": 9122.352557, "relative_strength": -24.133846, "rate_of_change": -0.26754334228661886, "market_dynamics": -0.066365, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8295.02814, "high": 8569.202626, "low": 8295.02814, "close": 8494.427734, "volume": 37083}, "trend_line": 8658.600488, "activity_lines": {"activity_5": 8354.183496, "activity_10": 8277.535431, "activity_20": 8271.480113, "activity_30": 8436.891542}, "trend_signal": 0, "fair_value": 9110.935742, "relative_strength": -23.408256, "rate_of_change": -0.15329208686810253, "market_dynamics": 0.266198, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8449.563118, "high": 8619.052635, "low": 8314.968848, "close": 8604.097656, "volume": 31728}, "trend_line": 8640.322168, "activity_lines": {"activity_5": 8454.547981, "activity_10": 8347.144034, "activity_20": 8291.942306, "activity_30": 8433.37523}, "trend_signal": 0, "fair_value": 9101.885062, "relative_strength": -22.218714, "rate_of_change": -0.2111001659602087, "market_dynamics": 0.55322, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8609.083366, "high": 8648.963312, "low": 7961.033988, "close": 8005.898926, "volume": 36939}, "trend_line": 8601.273063, "activity_lines": {"activity_5": 8328.261588, "activity_10": 8299.288157, "activity_20": 8258.661568, "activity_30": 8392.444698}, "trend_signal": 0, "fair_value": 9082.657235, "relative_strength": -25.417447, "rate_of_change": -0.4519403818600766, "market_dynamics": 0.604606, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8070.703553, "high": 8295.028021, "low": 7891.244024, "close": 8045.778809, "volume": 28247}, "trend_line": 8564.05179, "activity_lines": {"activity_5": 8231.552767, "activity_10": 8259.49889, "activity_20": 8233.974, "activity_30": 8356.606359}, "trend_signal": 0, "fair_value": 9064.780021, "relative_strength": -26.647078, "rate_of_change": -0.4327414410329019, "market_dynamics": 0.502408, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7990.944009, "high": 8185.358528, "low": 7951.064064, "close": 8180.373535, "volume": 202395}, "trend_line": 8538.29598, "activity_lines": {"activity_5": 8187.020182, "activity_10": 8246.719203, "activity_20": 8226.900065, "activity_30": 8331.852923}, "trend_signal": 0, "fair_value": 9049.79008, "relative_strength": -25.274404, "rate_of_change": -0.3007432770324098, "market_dynamics": 0.438444, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8265.1184, "high": 8429.623567, "low": 8255.148414, "close": 8409.683594, "volume": 27733}, "trend_line": 8519.685335, "activity_lines": {"activity_5": 8234.87627, "activity_10": 8273.910165, "activity_20": 8245.297105, "activity_30": 8323.55535}, "trend_signal": 0, "fair_value": 9039.121639, "relative_strength": -21.316109, "rate_of_change": -0.21796673532510474, "market_dynamics": 0.384043, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8469.503548, "high": 8673.887701, "low": 8270.103686, "close": 8429.623047, "volume": 18047}, "trend_line": 8495.425016, "activity_lines": {"activity_5": 8295.028451, "activity_10": 8301.82611, "activity_20": 8265.80678, "activity_30": 8317.74488}, "trend_signal": 0, "fair_value": 9029.129859, "relative_strength": -21.044967, "rate_of_change": -0.28475604492499595, "market_dynamics": 0.550882, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8434.607781, "high": 8668.902646, "low": 8374.788481, "close": 8469.50293, "volume": 16246}, "trend_line": 8467.010563, "activity_lines": {"activity_5": 8380.105567, "activity_10": 8332.733035, "activity_20": 8287.954376, "activity_30": 8316.072487}, "trend_signal": 0, "fair_value": 9020.103618, "relative_strength": -20.591472, "rate_of_change": -0.3344677040464083, "market_dynamics": 0.710597, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8469.503128, "high": 8653.947525, "low": 8434.607821, "close": 8643.977539, "volume": 27329}, "trend_line": 8439.593083, "activity_lines": {"activity_5": 8492.433952, "activity_10": 8391.374618, "activity_20": 8324.914509, "activity_30": 8327.489711}, "trend_signal": 0, "fair_value": 9014.133363, "relative_strength": -22.918712, "rate_of_change": -0.32381535130960803, "market_dynamics": 0.902105, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8638.993389, "high": 8908.182118, "low": 8424.638252, "close": 8833.407227, "volume": 57142}, "trend_line": 8419.985433, "activity_lines": {"activity_5": 8628.025651, "activity_10": 8475.575622, "activity_20": 8378.609975, "activity_30": 8352.897076}, "trend_signal": 0, "fair_value": 9011.309517, "relative_strength": -21.776454, "rate_of_change": -0.2323293292362153, "market_dynamics": 1.143368, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9027.822027, "high": 9027.822027, "low": 8469.502711, "close": 8534.307617, "volume": 72794}, "trend_line": 8398.051449, "activity_lines": {"activity_5": 8620.381901, "activity_10": 8497.872079, "activity_20": 8401.018676, "activity_30": 8360.2727}, "trend_signal": 0, "fair_value": 9003.971026, "relative_strength": -22.589423, "rate_of_change": -0.2604990730035545, "market_dynamics": 1.242049, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8539.292869, "high": 9272.086615, "low": 8489.44294, "close": 9227.22168, "volume": 82652}, "trend_line": 8396.223617, "activity_lines": {"activity_5": 8835.401237, "activity_10": 8645.427823, "activity_20": 8487.567625, "activity_30": 8413.767554}, "trend_signal": 1, "fair_value": 9007.353612, "relative_strength": -19.610442, "rate_of_change": -0.021764953585971455, "market_dynamics": 1.518802, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9496.411535, "high": 9496.411535, "low": 9232.20691, "close": 9311.966797, "volume": 33346}, "trend_line": 8406.193604, "activity_lines": {"activity_5": 9025.495703, "activity_10": 8797.062243, "activity_20": 8576.941427, "activity_30": 8472.847759}, "trend_signal": 1, "fair_value": 9011.900077, "relative_strength": -19.680848, "rate_of_change": 0.1187437049653367, "market_dynamics": 1.663719, "expectation": {"probability": 78.6982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9316.952112, "high": 9316.952112, "low": 8958.032326, "close": 8972.987305, "volume": 78385}, "trend_line": 8403.534945, "activity_lines": {"activity_5": 9046.432748, "activity_10": 8863.317339, "activity_20": 8628.02574, "activity_30": 8509.415095}, "trend_signal": 1, "fair_value": 9011.327831, "relative_strength": -24.787342, "rate_of_change": -0.03162738244257817, "market_dynamics": 1.623213, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8987.942064, "high": 9227.221839, "low": 8982.957071, "close": 9202.296875, "volume": 33525}, "trend_line": 8412.175602, "activity_lines": {"activity_5": 9121.872331, "activity_10": 8954.406747, "activity_20": 8697.198445, "activity_30": 8560.948123}, "trend_signal": 1, "fair_value": 9014.095498, "relative_strength": -25.962715, "rate_of_change": 0.10282169416265716, "market_dynamics": 1.708281, "expectation": {"probability": 70.9957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9202.297209, "high": 9376.772363, "low": 9082.657302, "close": 9361.817383, "volume": 63334}, "trend_line": 8442.41792, "activity_lines": {"activity_5": 9225.892774, "activity_10": 9055.91946, "activity_20": 8776.246254, "activity_30": 8622.215334}, "trend_signal": 1, "fair_value": 9019.062953, "relative_strength": -27.059107, "rate_of_change": 0.35950649904182214, "market_dynamics": 1.66135, "expectation": {"probability": 73.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9361.816803, "high": 9700.796868, "low": 9358.825807, "close": 9551.24707, "volume": 99543}, "trend_line": 8494.92653, "activity_lines": {"activity_5": 9337.889128, "activity_10": 9174.562411, "activity_20": 8868.041395, "activity_30": 8693.752699}, "trend_signal": 1, "fair_value": 9026.558504, "relative_strength": -22.047226, "rate_of_change": 0.6219617471862938, "market_dynamics": 1.717634, "expectation": {"probability": 76.4085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9551.246945, "high": 11061.699184, "low": 9551.246945, "close": 10298.996094, "volume": 370777}, "trend_line": 8568.538281, "activity_lines": {"activity_5": 9677.533464, "activity_10": 9408.766566, "activity_20": 9024.593971, "activity_30": 8810.144283}, "trend_signal": 1, "fair_value": 9044.231249, "relative_strength": -16.528304, "rate_of_change": 0.8665378180733782, "market_dynamics": 1.869305, "expectation": {"probability": 78.7302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10528.305467, "high": 10682.840462, "low": 10298.996031, "close": 10677.855469, "volume": 195231}, "trend_line": 8645.47334, "activity_lines": {"activity_5": 10077.662305, "activity_10": 9678.590732, "activity_20": 9207.472045, "activity_30": 8946.229263}, "trend_signal": 1, "fair_value": 9066.609663, "relative_strength": -9.483019, "rate_of_change": 0.8978784534416819, "market_dynamics": 2.014382, "expectation": {"probability": 80.6358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10737.675458, "high": 11565.18394, "low": 10478.455365, "close": 11086.625, "volume": 177326}, "trend_line": 8740.188216, "activity_lines": {"activity_5": 10500.389779, "activity_10": 9985.757031, "activity_20": 9417.26909, "activity_30": 9103.722919}, "trend_signal": 1, "fair_value": 9093.907167, "relative_strength": -7.241975, "rate_of_change": 1.0955429769447418, "market_dynamics": 2.101456, "expectation": {"probability": 82.2281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11081.639872, "high": 11141.459404, "low": 10792.510258, "close": 10867.285156, "volume": 155610}, "trend_line": 8830.915104, "activity_lines": {"activity_5": 10724.382096, "activity_10": 10212.075764, "activity_20": 9593.47676, "activity_30": 9240.954979}, "trend_signal": 1, "fair_value": 9117.552207, "relative_strength": -12.291317, "rate_of_change": 1.0380427258295468, "market_dynamics": 2.096163, "expectation": {"probability": 85.6655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10787.524656, "high": 11136.474933, "low": 10568.184887, "close": 11086.625, "volume": 182015}, "trend_line": 8929.617985, "activity_lines": {"activity_5": 10921.123177, "activity_10": 10435.856694, "activity_20": 9779.274619, "activity_30": 9386.48465}, "trend_signal": 1, "fair_value": 9143.46106, "relative_strength": -11.401275, "rate_of_change": 1.1176970884398287, "market_dynamics": 2.092354, "expectation": {"probability": 77.6765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10981.940044, "high": 11131.48984, "low": 10737.675101, "close": 10966.984375, "volume": 71097}, "trend_line": 9026.825342, "activity_lines": {"activity_5": 10975.625521, "activity_10": 10604.07745, "activity_20": 9941.856573, "activity_30": 9517.927643}, "trend_signal": 1, "fair_value": 9167.143181, "relative_strength": -8.592841, "rate_of_change": 1.0885947995008134, "market_dynamics": 1.973031, "expectation": {"probability": 80.5714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11021.81999, "high": 11176.354279, "low": 10777.555252, "close": 10962.0, "volume": 57567}, "trend_line": 9119.380062, "activity_lines": {"activity_5": 10983.933854, "activity_10": 10741.300728, "activity_20": 10089.863418, "activity_30": 9642.777621}, "trend_signal": 1, "fair_value": 9190.154165, "relative_strength": -10.383781, "rate_of_change": 1.0253296867212178, "market_dynamics": 1.796256, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10995.0, "high": 11130.0, "low": 10820.0, "close": 11060.0, "volume": 77594}, "trend_line": 9218.524772, "activity_lines": {"activity_5": 11005.965885, "activity_10": 10860.17832, "activity_20": 10233.316829, "activity_30": 9767.978907}, "trend_signal": 1, "fair_value": 9213.8231, "relative_strength": -12.68231, "rate_of_change": 1.0871869504938336, "market_dynamics": 1.692941, "expectation": {"probability": 70.3065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11075.0, "high": 11785.0, "low": 11037.0, "close": 11445.0, "volume": 228231}, "trend_line": 9325.019336, "activity_lines": {"activity_5": 11158.10625, "activity_10": 11015.279492, "activity_20": 10399.7244, "activity_30": 9911.62247}, "trend_signal": 1, "fair_value": 9241.712811, "relative_strength": -14.452209, "rate_of_change": 1.1552234943649693, "market_dynamics": 1.638986, "expectation": {"probability": 71.7153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11445.0, "high": 11550.0, "low": 11230.0, "close": 11385.0, "volume": 182691}, "trend_line": 9431.341732, "activity_lines": {"activity_5": 11251.732292, "activity_10": 11121.595526, "activity_20": 10545.963797, "activity_30": 10044.524449}, "trend_signal": 1, "fair_value": 9268.173147, "relative_strength": -18.732646, "rate_of_change": 1.14018418803203, "market_dynamics": 1.651615, "expectation": {"probability": 73.0603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11380.0, "high": 11475.0, "low": 11120.0, "close": 11435.0, "volume": 131824}, "trend_line": 9537.502962, "activity_lines": {"activity_5": 11342.133333, "activity_10": 11203.661506, "activity_20": 10682.891876, "activity_30": 10173.792724}, "trend_signal": 1, "fair_value": 9294.597865, "relative_strength": -20.158587, "rate_of_change": 1.1256217091551328, "market_dynamics": 1.721828, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 10675.0, "close": 10775.0, "volume": 139697}, "trend_line": 9624.821338, "activity_lines": {"activity_5": 11181.333333, "activity_10": 11145.072869, "activity_20": 10742.841397, "activity_30": 10253.631243}, "trend_signal": 1, "fair_value": 9312.434035, "relative_strength": -27.374181, "rate_of_change": 0.9155265937835024, "market_dynamics": 1.324345, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10775.0, "high": 11125.0, "low": 10200.0, "close": 10620.0, "volume": 100656}, "trend_line": 9698.166227, "activity_lines": {"activity_5": 10981.333333, "activity_10": 11056.536151, "activity_20": 10777.881287, "activity_30": 10317.836318}, "trend_signal": 1, "fair_value": 9328.000296, "relative_strength": -25.70722, "rate_of_change": 0.762038965964232, "market_dynamics": 0.725628, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10910.0, "high": 10925.0, "low": 10390.0, "close": 10420.0, "volume": 107615}, "trend_line": 9762.351969, "activity_lines": {"activity_5": 10744.0, "activity_10": 10940.119886, "activity_20": 10785.365974, "activity_30": 10364.406238}, "trend_signal": 1, "fair_value": 9340.847352, "relative_strength": -31.815211, "rate_of_change": 0.6618337992733568, "market_dynamics": 0.104015, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10500.0, "high": 10885.0, "low": 10435.0, "close": 10665.0, "volume": 26713}, "trend_line": 9831.048714, "activity_lines": {"activity_5": 10656.666667, "activity_10": 10876.381534, "activity_20": 10807.204506, "activity_30": 10422.641595}, "trend_signal": 1, "fair_value": 9356.244476, "relative_strength": -33.039764, "rate_of_change": 0.7036905165696254, "market_dynamics": -0.563341, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10670.0, "high": 10815.0, "low": 10340.0, "close": 10530.0, "volume": 61562}, "trend_line": 9915.185417, "activity_lines": {"activity_5": 10572.333333, "activity_10": 10795.763636, "activity_20": 10809.339332, "activity_30": 10467.735227}, "trend_signal": 1, "fair_value": 9369.735918, "relative_strength": -37.64987, "rate_of_change": 0.8558263258342361, "market_dynamics": -0.831018, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10530.0, "high": 10855.0, "low": 10375.0, "close": 10495.0, "volume": 51815}, "trend_line": 9996.826123, "activity_lines": {"activity_5": 10536.666667, "activity_10": 10716.727273, "activity_20": 10802.340667, "activity_30": 10505.142619}, "trend_signal": 1, "fair_value": 9382.52301, "relative_strength": -29.650336, "rate_of_change": 0.8233906131500448, "market_dynamics": -0.962869, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10015.0, "high": 11000.0, "low": 10015.0, "close": 10450.0, "volume": 42472}, "trend_line": 10072.480339, "activity_lines": {"activity_5": 10504.666667, "activity_10": 10638.0, "activity_20": 10783.808608, "activity_30": 10534.379643}, "trend_signal": 1, "fair_value": 9394.517134, "relative_strength": -27.870929, "rate_of_change": 0.7567823534105395, "market_dynamics": -1.028351, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10450.0, "high": 10610.0, "low": 10120.0, "close": 10255.0, "volume": 176497}, "trend_line": 10133.990885, "activity_lines": {"activity_5": 10419.0, "activity_10": 10534.909091, "activity_20": 10740.763677, "activity_30": 10546.155105}, "trend_signal": 1, "fair_value": 9404.078054, "relative_strength": -31.998216, "rate_of_change": 0.6106792361940347, "market_dynamics": -0.951228, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10255.0, "high": 10775.0, "low": 10105.0, "close": 10490.0, "volume": 61820}, "trend_line": 10202.670117, "activity_lines": {"activity_5": 10422.666667, "activity_10": 10496.181818, "activity_20": 10715.846447, "activity_30": 10569.123435}, "trend_signal": 1, "fair_value": 9416.011263, "relative_strength": -25.197317, "rate_of_change": 0.6777116022637948, "market_dynamics": -0.935119, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10490.0, "high": 10720.0, "low": 10200.0, "close": 10425.0, "volume": 28245}, "trend_line": 10267.853353, "activity_lines": {"activity_5": 10416.333333, "activity_10": 10461.909091, "activity_20": 10680.26849, "activity_30": 10583.467299}, "trend_signal": 1, "fair_value": 9426.978532, "relative_strength": -23.964337, "rate_of_change": 0.6388840886993932, "market_dynamics": -0.941039, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10425.0, "high": 10585.0, "low": 10020.0, "close": 10310.0, "volume": 27653}, "trend_line": 10323.387435, "activity_lines": {"activity_5": 10378.666667, "activity_10": 10425.090909, "activity_20": 10633.138132, "activity_30": 10586.186437}, "trend_signal": 1, "fair_value": 9436.473386, "relative_strength": -30.184104, "rate_of_change": 0.5408538678026065, "market_dynamics": -0.96253, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10190.0, "high": 10600.0, "low": 10130.0, "close": 10245.0, "volume": 43871}, "trend_line": 10370.440527, "activity_lines": {"activity_5": 10331.666667, "activity_10": 10384.909091, "activity_20": 10581.568992, "activity_30": 10581.129183}, "trend_signal": 0, "fair_value": 9445.074733, "relative_strength": -33.542891, "rate_of_change": 0.4557912051278167, "market_dynamics": -1.083163, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10155.0, "high": 10345.0, "low": 10000.0, "close": 10060.0, "volume": 46221}, "trend_line": 10421.29694, "activity_lines": {"activity_5": 10236.666667, "activity_10": 10317.909091, "activity_20": 10516.388542, "activity_30": 10561.100762}, "trend_signal": 0, "fair_value": 9451.547631, "relative_strength": -36.755132, "rate_of_change": 0.49039780776517744, "market_dynamics": -1.169379, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10160.0, "high": 10160.0, "low": 9795.0, "close": 9820.0, "volume": 31240}, "trend_line": 10441.056217, "activity_lines": {"activity_5": 10074.666667, "activity_10": 10213.818182, "activity_20": 10432.195164, "activity_30": 10522.307411}, "trend_signal": 0, "fair_value": 9455.385676, "relative_strength": -38.583707, "rate_of_change": 0.1896047786927296, "market_dynamics": -1.22965, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9850.0, "high": 10130.0, "low": 9850.0, "close": 10130.0, "volume": 30688}, "trend_line": 10468.323991, "activity_lines": {"activity_5": 10060.666667, "activity_10": 10181.454545, "activity_20": 10383.557143, "activity_30": 10502.239268}, "trend_signal": 0, "fair_value": 9462.340463, "relative_strength": -43.429772, "rate_of_change": 0.2611591531860815, "market_dynamics": -1.213697, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10130.0, "high": 10415.0, "low": 9955.0, "close": 10290.0, "volume": 65292}, "trend_line": 10512.224414, "activity_lines": {"activity_5": 10119.666667, "activity_10": 10185.454545, "activity_20": 10354.142857, "activity_30": 10490.734495}, "trend_signal": 0, "fair_value": 9470.785968, "relative_strength": -41.691738, "rate_of_change": 0.41936438954071115, "market_dynamics": -1.021357, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9720.0, "high": 10650.0, "low": 9720.0, "close": 10420.0, "volume": 50389}, "trend_line": 10552.814518, "activity_lines": {"activity_5": 10223.333333, "activity_10": 10216.818182, "activity_20": 10340.309524, "activity_30": 10484.784533}, "trend_signal": 0, "fair_value": 9480.373989, "relative_strength": -42.791911, "rate_of_change": 0.3861228832400283, "market_dynamics": -0.741752, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 10735.0, "low": 10365.0, "close": 10700.0, "volume": 46639}, "trend_line": 10597.420605, "activity_lines": {"activity_5": 10408.666667, "activity_10": 10299.636364, "activity_20": 10356.190476, "activity_30": 10494.28037}, "trend_signal": 0, "fair_value": 9492.570249, "relative_strength": -44.799755, "rate_of_change": 0.42269374605149407, "market_dynamics": -0.393451, "expectation": {"probability": 52.2645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab73e2bf-f903-4a3e-b72d-929e1f1edf1f/", "share_image": "https://sharemaestro.com/terminal/ab73e2bf-f903-4a3e-b72d-929e1f1edf1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}