{"ticker": {"uuid": "ab74e27a-f239-48bb-bb75-698dd0e4e9dc", "symbol": "RDVY", "name": "First Trust Rising Dividend Achievers ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDVY rose 3.66%, moving from 1,260.82 to 1,307.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 22.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,307.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1307.0, "close": 1307.0, "volume": 548}, "trend_line": 1256.578536, "activity_lines": {"activity_5": 1321.480664, "activity_10": 1292.777805, "activity_20": 1274.647278, "activity_30": 1267.228474}, "trend_signal": 1, "fair_value": 1174.444882, "relative_strength": -1.814907, "rate_of_change": 0.20248336472608897, "market_dynamics": 0.920398, "expectation": {"probability": 22.4736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 856.666992, "high": 923.577393, "low": 856.666992, "close": 923.577393, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.577393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.577393, "high": 923.577393, "low": 923.577393, "close": 923.577393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.577393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 923.577393, "high": 923.577393, "low": 923.577393, "close": 923.577393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.577393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.577393, "high": 923.577393, "low": 923.577393, "close": 923.577393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.577393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 923.577393, "high": 997.16803, "low": 923.577393, "close": 997.16803, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 948.107605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.29552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 997.16803, "high": 997.16803, "low": 997.16803, "close": 997.16803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 967.731775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.107605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.16803, "high": 997.429321, "low": 997.16803, "close": 997.429321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 982.537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.153565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.429321, "high": 997.429321, "low": 997.429321, "close": 997.429321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.418762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.438034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.429321, "high": 997.429321, "low": 997.429321, "close": 997.429321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 997.377063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.548177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 997.429321, "high": 1028.741211, "low": 997.429321, "close": 1023.747314, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 1006.184566, "activity_10": 988.734529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.468091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1023.747314, "high": 1023.747314, "low": 1023.747314, "close": 1023.747314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1013.220117, "activity_10": 998.421661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.311657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.678711, "high": 1079.678711, "low": 1079.678711, "close": 1079.678711, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 1037.127514, "activity_10": 1016.456866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.008911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1041.725098, "high": 1041.725098, "low": 1041.725098, "close": 1041.725098, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 1042.900415, "activity_10": 1024.753208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.448618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1041.725098, "high": 1041.725098, "low": 1041.725098, "close": 1041.725098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1045.720264, "activity_10": 1030.90141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.254081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1041.725098, "high": 1041.725098, "low": 1041.725098, "close": 1041.725098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1045.587061, "activity_10": 1034.901473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.552149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1041.725098, "high": 1121.627441, "low": 1041.725098, "close": 1121.627441, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1070.889453, "activity_10": 1052.619105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.431854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1121.627441, "high": 1121.627441, "low": 1121.627441, "close": 1121.627441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1089.666504, "activity_10": 1068.073839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.384536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1121.627441, "high": 1121.627441, "low": 1121.627441, "close": 1121.627441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1105.646972, "activity_10": 1081.270426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.564697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1121.627441, "high": 1121.627441, "low": 1121.627441, "close": 1121.627441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1116.300618, "activity_10": 1092.208864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.094315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1121.627441, "high": 1121.818481, "low": 1121.627441, "close": 1121.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1121.691121, "activity_10": 1100.92389, "activity_20": 1063.335756, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.080524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1121.818481, "high": 1133.805786, "low": 1121.818481, "close": 1133.805786, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 1125.737833, "activity_10": 1110.035314, "activity_20": 1073.500066, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.162679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1133.805786, "high": 1133.805786, "low": 1133.805786, "close": 1133.805786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1128.972656, "activity_10": 1117.145674, "activity_20": 1082.66329, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.78282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1133.805786, "high": 1149.788818, "low": 1133.805786, "close": 1149.788818, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 1136.723266, "activity_10": 1126.177912, "activity_20": 1092.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.696124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1142.596452, "activity_10": 1133.245354, "activity_20": 1100.95475, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.199987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1146.592212, "activity_10": 1138.348002, "activity_20": 1108.484685, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.34354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1148.723283, "activity_10": 1141.485855, "activity_20": 1115.287854, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.168358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1149.788818, "activity_10": 1144.111683, "activity_20": 1121.364257, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.709857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1149.788818, "activity_10": 1146.225486, "activity_20": 1126.715139, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.998391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1149.788818, "activity_10": 1147.827264, "activity_20": 1131.340499, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.06013, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116427, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1149.788818, "high": 1149.788818, "low": 1149.788818, "close": 1149.788818, "volume": 0}, "trend_line": 1066.917753, "activity_lines": {"activity_5": 1149.788818, "activity_10": 1148.917016, "activity_20": 1135.240338, "activity_30": 1109.267499}, "trend_signal": 1, "fair_value": 1066.917753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206745, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1149.788818, "high": 1150.084229, "low": 1149.788818, "close": 1150.084229, "volume": 0}, "trend_line": 1074.467981, "activity_lines": {"activity_5": 1149.887288, "activity_10": 1149.551929, "activity_20": 1138.568114, "activity_30": 1114.633078}, "trend_signal": 1, "fair_value": 1069.600543, "relative_strength": null, "rate_of_change": 0.7076672947628853, "market_dynamics": -0.315649, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1150.084229, "high": 1150.084229, "low": 1150.084229, "close": 1150.084229, "volume": 0}, "trend_line": 1082.018209, "activity_lines": {"activity_5": 1149.966065, "activity_10": 1149.890869, "activity_20": 1141.294285, "activity_30": 1119.511545}, "trend_signal": 1, "fair_value": 1072.115658, "relative_strength": null, "rate_of_change": 0.7026945552135593, "market_dynamics": -0.383433, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1150.084229, "high": 1150.084229, "low": 1150.084229, "close": 1150.084229, "volume": 0}, "trend_line": 1089.568437, "activity_lines": {"activity_5": 1150.025147, "activity_10": 1149.933838, "activity_20": 1143.685192, "activity_30": 1123.902902}, "trend_signal": 1, "fair_value": 1074.478342, "relative_strength": null, "rate_of_change": 0.6977912143435872, "market_dynamics": -0.423917, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.084229, "high": 1150.084229, "low": 1150.084229, "close": 1150.084229, "volume": 0}, "trend_line": 1097.118664, "activity_lines": {"activity_5": 1150.064535, "activity_10": 1149.971436, "activity_20": 1145.560103, "activity_30": 1127.807146}, "trend_signal": 1, "fair_value": 1076.702044, "relative_strength": null, "rate_of_change": 0.6929557376670024, "market_dynamics": -0.467357, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1150.084229, "high": 1150.084229, "low": 1150.084229, "close": 1150.084229, "volume": 0}, "trend_line": 1102.215871, "activity_lines": {"activity_5": 1150.084229, "activity_10": 1150.003662, "activity_20": 1146.919019, "activity_30": 1131.224279}, "trend_signal": 1, "fair_value": 1078.798678, "relative_strength": null, "rate_of_change": 0.46459942458877224, "market_dynamics": -0.49156, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1150.084229, "high": 1263.673828, "low": 1150.084229, "close": 1263.673828, "volume": 6400}, "trend_line": 1111.099398, "activity_lines": {"activity_5": 1187.947429, "activity_10": 1170.683172, "activity_20": 1158.579995, "activity_30": 1141.640922}, "trend_signal": 1, "fair_value": 1083.934099, "relative_strength": null, "rate_of_change": 0.8059697953668785, "market_dynamics": -0.265213, "expectation": {"probability": 15.3257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1119.974215, "activity_lines": {"activity_5": 1218.237988, "activity_10": 1189.292046, "activity_20": 1169.56456, "activity_30": 1151.484433}, "trend_signal": 1, "fair_value": 1088.791929, "relative_strength": null, "rate_of_change": 0.7987419501778806, "market_dynamics": -0.030799, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1128.849031, "activity_lines": {"activity_5": 1240.955908, "activity_10": 1205.830282, "activity_20": 1179.872714, "activity_30": 1160.755376}, "trend_signal": 1, "fair_value": 1093.394085, "relative_strength": null, "rate_of_change": 0.7924125288902307, "market_dynamics": 0.256293, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1137.723848, "activity_lines": {"activity_5": 1256.101188, "activity_10": 1220.297883, "activity_20": 1189.504456, "activity_30": 1169.45375}, "trend_signal": 1, "fair_value": 1097.760232, "relative_strength": null, "rate_of_change": 0.7861828071144548, "market_dynamics": 0.558763, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1145.721399, "activity_lines": {"activity_5": 1263.673828, "activity_10": 1232.694846, "activity_20": 1198.459787, "activity_30": 1177.579555}, "trend_signal": 1, "fair_value": 1101.908072, "relative_strength": null, "rate_of_change": 0.7029430748119406, "market_dynamics": 0.622083, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1153.718949, "activity_lines": {"activity_5": 1263.673828, "activity_10": 1243.021174, "activity_20": 1206.739616, "activity_30": 1185.18939}, "trend_signal": 1, "fair_value": 1105.853578, "relative_strength": null, "rate_of_change": 0.6980361898608517, "market_dynamics": 0.668476, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1159.85212, "activity_lines": {"activity_5": 1263.673828, "activity_10": 1251.282235, "activity_20": 1214.401027, "activity_30": 1192.283253}, "trend_signal": 1, "fair_value": 1109.611203, "relative_strength": null, "rate_of_change": 0.531600092493579, "market_dynamics": 0.651414, "expectation": {"probability": 26.4078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1263.673828, "close": 1263.673828, "volume": 0}, "trend_line": 1167.250411, "activity_lines": {"activity_5": 1263.673828, "activity_10": 1257.478032, "activity_20": 1221.444017, "activity_30": 1198.981427}, "trend_signal": 1, "fair_value": 1113.194055, "relative_strength": null, "rate_of_change": 0.6378650236893968, "market_dynamics": 0.586029, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1263.673828, "high": 1263.673828, "low": 1145.088257, "close": 1145.088257, "volume": 527}, "trend_line": 1170.69585, "activity_lines": {"activity_5": 1224.145304, "activity_10": 1240.04755, "activity_20": 1216.650835, "activity_30": 1197.551611}, "trend_signal": 1, "fair_value": 1113.918923, "relative_strength": null, "rate_of_change": 0.2951756510454618, "market_dynamics": 0.307667, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.088257, "high": 1145.088257, "low": 1145.088257, "close": 1145.088257, "volume": 0}, "trend_line": 1174.141288, "activity_lines": {"activity_5": 1192.522485, "activity_10": 1222.707903, "activity_20": 1211.880036, "activity_30": 1195.899508}, "trend_signal": 1, "fair_value": 1114.611575, "relative_strength": null, "rate_of_change": 0.2943068432334468, "market_dynamics": -0.028842, "expectation": {"probability": 24.8609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.088257, "high": 1145.342529, "low": 1145.088257, "close": 1145.342529, "volume": 0}, "trend_line": 1174.931791, "activity_lines": {"activity_5": 1168.890129, "activity_10": 1205.505324, "activity_20": 1207.155837, "activity_30": 1194.041524}, "trend_signal": 0, "fair_value": 1115.279639, "relative_strength": null, "rate_of_change": 0.06732605420481085, "market_dynamics": -0.363846, "expectation": {"probability": 24.7756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1145.342529, "high": 1145.342529, "low": 1145.342529, "close": 1145.342529, "volume": 0}, "trend_line": 1175.722294, "activity_lines": {"activity_5": 1153.146525, "activity_10": 1190.454224, "activity_20": 1202.45281, "activity_30": 1192.132539}, "trend_signal": 0, "fair_value": 1115.919275, "relative_strength": null, "rate_of_change": 0.06728075672606805, "market_dynamics": -0.676773, "expectation": {"probability": 27.0886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1145.342529, "high": 1145.342529, "low": 1145.342529, "close": 1145.342529, "volume": 0}, "trend_line": 1176.512797, "activity_lines": {"activity_5": 1145.291675, "activity_10": 1177.554601, "activity_20": 1197.770957, "activity_30": 1190.172554}, "trend_signal": 0, "fair_value": 1116.53226, "relative_strength": null, "rate_of_change": 0.06723552015933548, "market_dynamics": -0.777022, "expectation": {"probability": 26.2255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1121.356201, "high": 1121.356201, "low": 1121.356201, "close": 1121.356201, "volume": 324}, "trend_line": 1176.503756, "activity_lines": {"activity_5": 1137.330135, "activity_10": 1162.445306, "activity_20": 1190.825864, "activity_30": 1186.614064}, "trend_signal": 0, "fair_value": 1116.630707, "relative_strength": null, "rate_of_change": -0.0007684574297090899, "market_dynamics": -0.848784, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1121.356201, "high": 1121.356201, "low": 1121.356201, "close": 1121.356201, "volume": 0}, "trend_line": 1176.488346, "activity_lines": {"activity_5": 1130.950732, "activity_10": 1149.923604, "activity_20": 1184.016165, "activity_30": 1183.056158}, "trend_signal": 0, "fair_value": 1116.725217, "relative_strength": null, "rate_of_change": -0.0013098130729617822, "market_dynamics": -0.911433, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1121.356201, "high": 1121.356201, "low": 1121.356201, "close": 1121.356201, "volume": 0}, "trend_line": 1176.07336, "activity_lines": {"activity_5": 1126.153467, "activity_10": 1139.989495, "activity_20": 1177.341859, "activity_30": 1179.499245}, "trend_signal": 0, "fair_value": 1116.816021, "relative_strength": null, "rate_of_change": -0.035273277581620764, "market_dynamics": -0.971453, "expectation": {"probability": 23.6726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.356201, "high": 1121.356201, "low": 1121.356201, "close": 1121.356201, "volume": 0}, "trend_line": 1175.658374, "activity_lines": {"activity_5": 1122.95529, "activity_10": 1132.64298, "activity_20": 1170.804353, "activity_30": 1175.969106}, "trend_signal": 0, "fair_value": 1116.903332, "relative_strength": -6.97766, "rate_of_change": -0.03528572401299855, "market_dynamics": -1.02602, "expectation": {"probability": 29.4243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1121.356201, "high": 1121.356201, "low": 1121.356201, "close": 1121.356201, "volume": 0}, "trend_line": 1174.71062, "activity_lines": {"activity_5": 1121.356201, "activity_10": 1127.884057, "activity_20": 1164.403647, "activity_30": 1172.46574}, "trend_signal": 0, "fair_value": 1116.987348, "relative_strength": -9.550409, "rate_of_change": -0.08061474497693083, "market_dynamics": -1.027344, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1179.322998, "high": 1179.322998, "low": 1179.322998, "close": 1179.322998, "volume": 92}, "trend_line": 1175.695093, "activity_lines": {"activity_5": 1140.678467, "activity_10": 1136.252146, "activity_20": 1163.660389, "activity_30": 1172.763312}, "trend_signal": 0, "fair_value": 1118.141712, "relative_strength": -5.862339, "rate_of_change": 0.08380557587876238, "market_dynamics": -0.850227, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1179.322998, "high": 1179.322998, "low": 1179.322998, "close": 1179.322998, "volume": 0}, "trend_line": 1176.679565, "activity_lines": {"activity_5": 1156.136279, "activity_10": 1143.997785, "activity_20": 1162.777899, "activity_30": 1172.997371}, "trend_signal": 0, "fair_value": 1119.254099, "relative_strength": -5.246999, "rate_of_change": 0.0837353158877111, "market_dynamics": -0.669557, "expectation": {"probability": 25.6449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1179.322998, "high": 1179.322998, "low": 1179.322998, "close": 1179.322998, "volume": 0}, "trend_line": 1177.664038, "activity_lines": {"activity_5": 1167.729639, "activity_10": 1151.120974, "activity_20": 1161.756176, "activity_30": 1173.167915}, "trend_signal": 0, "fair_value": 1120.326758, "relative_strength": -5.847754, "rate_of_change": 0.08366534350411534, "market_dynamics": -0.463165, "expectation": {"probability": 24.6715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1179.322998, "high": 1179.322998, "low": 1179.322998, "close": 1179.322998, "volume": 0}, "trend_line": 1178.648511, "activity_lines": {"activity_5": 1175.458545, "activity_10": 1157.626336, "activity_20": 1161.136124, "activity_30": 1173.274945}, "trend_signal": 0, "fair_value": 1121.36178, "relative_strength": -4.948603, "rate_of_change": 0.08359540312295818, "market_dynamics": -0.227503, "expectation": {"probability": 23.6034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1179.322998, "high": 1179.322998, "low": 1179.322998, "close": 1179.322998, "volume": 0}, "trend_line": 1179.632983, "activity_lines": {"activity_5": 1179.322998, "activity_10": 1163.513872, "activity_20": 1160.917743, "activity_30": 1173.31846}, "trend_signal": 0, "fair_value": 1122.361111, "relative_strength": -3.144025, "rate_of_change": 0.0835254947350346, "market_dynamics": -0.050647, "expectation": {"probability": 26.9537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1179.322998, "high": 1179.493652, "low": 1179.322998, "close": 1179.493652, "volume": 0}, "trend_line": 1180.623145, "activity_lines": {"activity_5": 1179.379883, "activity_10": 1168.814608, "activity_20": 1161.117284, "activity_30": 1173.309471}, "trend_signal": 0, "fair_value": 1123.329459, "relative_strength": -5.161004, "rate_of_change": 0.08393814129221028, "market_dynamics": 0.129674, "expectation": {"probability": 10.4956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1179.493652, "high": 1179.493652, "low": 1179.493652, "close": 1179.493652, "volume": 0}, "trend_line": 1181.613306, "activity_lines": {"activity_5": 1179.42539, "activity_10": 1173.058301, "activity_20": 1161.717684, "activity_30": 1173.2366}, "trend_signal": 0, "fair_value": 1124.265529, "relative_strength": -6.226889, "rate_of_change": 0.08386765956548681, "market_dynamics": 0.282231, "expectation": {"probability": 25.2006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.493652, "high": 1179.493652, "low": 1179.493652, "close": 1179.493652, "volume": 0}, "trend_line": 1182.59362, "activity_lines": {"activity_5": 1179.459521, "activity_10": 1176.244948, "activity_20": 1162.718942, "activity_30": 1173.099848}, "trend_signal": 0, "fair_value": 1125.170908, "relative_strength": -4.162075, "rate_of_change": 0.08296402850427405, "market_dynamics": 0.398764, "expectation": {"probability": 24.1911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.493652, "high": 1179.493652, "low": 1179.493652, "close": 1179.493652, "volume": 0}, "trend_line": 1183.573934, "activity_lines": {"activity_5": 1179.482275, "activity_10": 1178.374551, "activity_20": 1164.121058, "activity_30": 1172.89985}, "trend_signal": 0, "fair_value": 1126.047082, "relative_strength": -3.777421, "rate_of_change": 0.08289525526105133, "market_dynamics": 0.384967, "expectation": {"probability": 23.0882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1179.493652, "high": 1179.493652, "low": 1179.493652, "close": 1179.493652, "volume": 0}, "trend_line": 1184.554248, "activity_lines": {"activity_5": 1179.493652, "activity_10": 1179.44711, "activity_20": 1165.924032, "activity_30": 1172.636606}, "trend_signal": 0, "fair_value": 1126.89544, "relative_strength": -5.638921, "rate_of_change": 0.08282659594292041, "market_dynamics": 0.33604, "expectation": {"probability": 22.0816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1179.493652, "high": 1182.142456, "low": 1179.493652, "close": 1182.142456, "volume": 2413}, "trend_line": 1185.622856, "activity_lines": {"activity_5": 1180.376587, "activity_10": 1179.944225, "activity_20": 1168.380131, "activity_30": 1172.481007}, "trend_signal": 0, "fair_value": 1127.758675, "relative_strength": -4.732994, "rate_of_change": 0.09021182455799528, "market_dynamics": 0.345153, "expectation": {"probability": 12.0507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1182.142456, "high": 1199.484966, "low": 1182.142456, "close": 1189.489258, "volume": 266}, "trend_line": 1186.936356, "activity_lines": {"activity_5": 1183.531868, "activity_10": 1181.725859, "activity_20": 1171.359477, "activity_30": 1172.730452}, "trend_signal": 0, "fair_value": 1128.708376, "relative_strength": -6.142615, "rate_of_change": 0.11078565104854696, "market_dynamics": 0.322479, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1189.489258, "high": 1189.489258, "low": 1189.489258, "close": 1189.489258, "volume": 0}, "trend_line": 1184.463537, "activity_lines": {"activity_5": 1186.020776, "activity_10": 1183.322652, "activity_20": 1174.127389, "activity_30": 1172.895156}, "trend_signal": 0, "fair_value": 1129.629298, "relative_strength": -6.638771, "rate_of_change": -0.20833627578257827, "market_dynamics": 0.291374, "expectation": {"probability": 25.3399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1189.489258, "high": 1217.947021, "low": 1189.489258, "close": 1217.947021, "volume": 4695}, "trend_line": 1182.939311, "activity_lines": {"activity_5": 1197.329232, "activity_10": 1189.908742, "activity_20": 1179.395342, "activity_30": 1175.05538}, "trend_signal": 0, "fair_value": 1130.947473, "relative_strength": -5.956127, "rate_of_change": -0.12868492379770055, "market_dynamics": 0.434312, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1217.947021, "high": 1227.972778, "low": 1217.947021, "close": 1227.972778, "volume": 759}, "trend_line": 1181.749276, "activity_lines": {"activity_5": 1209.416048, "activity_10": 1197.615443, "activity_20": 1185.272393, "activity_30": 1177.960765}, "trend_signal": 0, "fair_value": 1132.374316, "relative_strength": -4.323966, "rate_of_change": -0.10059983542131856, "market_dynamics": 0.532166, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.972778, "high": 1227.972778, "low": 1227.972778, "close": 1227.972778, "volume": 0}, "trend_line": 1180.559241, "activity_lines": {"activity_5": 1218.270923, "activity_10": 1204.437602, "activity_20": 1190.755967, "activity_30": 1180.942927}, "trend_signal": 1, "fair_value": 1133.759801, "relative_strength": -6.990212, "rate_of_change": -0.1007011406030326, "market_dynamics": 0.655682, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1227.972778, "high": 1227.972778, "low": 1227.972778, "close": 1227.972778, "volume": 0}, "trend_line": 1179.369206, "activity_lines": {"activity_5": 1224.070442, "activity_10": 1210.378322, "activity_20": 1195.731843, "activity_30": 1184.001865}, "trend_signal": 1, "fair_value": 1135.105701, "relative_strength": -8.839723, "rate_of_change": -0.10080265002134295, "market_dynamics": 0.806498, "expectation": {"probability": 25.0769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1227.972778, "high": 1227.972778, "low": 1204.482788, "close": 1204.482788, "volume": 74}, "trend_line": 1177.396171, "activity_lines": {"activity_5": 1219.474398, "activity_10": 1211.166697, "activity_20": 1197.962879, "activity_30": 1185.622096}, "trend_signal": 1, "fair_value": 1136.082843, "relative_strength": -9.56443, "rate_of_change": -0.16729578743978005, "market_dynamics": 0.769663, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1204.482788, "high": 1204.63147, "low": 1204.482788, "close": 1204.63147, "volume": 0}, "trend_line": 1175.428092, "activity_lines": {"activity_5": 1213.928345, "activity_10": 1211.527756, "activity_20": 1199.812235, "activity_30": 1187.379212}, "trend_signal": 1, "fair_value": 1137.034907, "relative_strength": -11.008821, "rate_of_change": -0.16715520641862092, "market_dynamics": 0.703866, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1204.63147, "high": 1204.63147, "low": 1204.63147, "close": 1204.63147, "volume": 0}, "trend_line": 1173.460014, "activity_lines": {"activity_5": 1209.269995, "activity_10": 1211.431765, "activity_20": 1201.265041, "activity_30": 1189.263301}, "trend_signal": 1, "fair_value": 1137.960887, "relative_strength": -10.377679, "rate_of_change": -0.1674349978016439, "market_dynamics": 0.635336, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1204.63147, "high": 1204.63147, "low": 1204.63147, "close": 1204.63147, "volume": 0}, "trend_line": 1175.444787, "activity_lines": {"activity_5": 1206.167733, "activity_10": 1210.878722, "activity_20": 1202.321299, "activity_30": 1191.274363}, "trend_signal": 1, "fair_value": 1138.861841, "relative_strength": -8.140581, "rate_of_change": 0.1691385284816279, "market_dynamics": 0.538295, "expectation": {"probability": 24.7382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1204.63147, "high": 1230.823364, "low": 1204.63147, "close": 1230.823364, "volume": 120}, "trend_line": 1178.302624, "activity_lines": {"activity_5": 1213.352189, "activity_10": 1214.678951, "activity_20": 1205.751506, "activity_30": 1194.847174}, "trend_signal": 1, "fair_value": 1140.087995, "relative_strength": -7.786195, "rate_of_change": 0.24312813597088317, "market_dynamics": 0.649244, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1181.151986, "activity_lines": {"activity_5": 1220.346606, "activity_10": 1217.72765, "activity_20": 1208.936473, "activity_30": 1198.235609}, "trend_signal": 1, "fair_value": 1141.281881, "relative_strength": -6.711577, "rate_of_change": 0.2418192017876857, "market_dynamics": 0.758075, "expectation": {"probability": 26.6344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1184.001347, "activity_lines": {"activity_5": 1225.584985, "activity_10": 1220.02482, "activity_20": 1211.876201, "activity_30": 1201.440214}, "trend_signal": 1, "fair_value": 1142.444758, "relative_strength": -8.872608, "rate_of_change": 0.24123576252445272, "market_dynamics": 0.855677, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1186.850708, "activity_lines": {"activity_5": 1229.077238, "activity_10": 1222.087875, "activity_20": 1214.570688, "activity_30": 1204.460989}, "trend_signal": 1, "fair_value": 1143.577817, "relative_strength": -9.522443, "rate_of_change": 0.24065521607890913, "market_dynamics": 0.953202, "expectation": {"probability": 24.9151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1190.499613, "activity_lines": {"activity_5": 1230.823364, "activity_10": 1224.099101, "activity_20": 1217.019936, "activity_30": 1207.297935}, "trend_signal": 1, "fair_value": 1144.682191, "relative_strength": -7.75107, "rate_of_change": 0.30744431253269416, "market_dynamics": 0.842386, "expectation": {"probability": 24.07, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1194.148519, "activity_lines": {"activity_5": 1230.823364, "activity_10": 1226.058498, "activity_20": 1219.224757, "activity_30": 1209.899467}, "trend_signal": 1, "fair_value": 1145.758955, "relative_strength": -6.834752, "rate_of_change": 0.3065020735962326, "market_dynamics": 0.698484, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1197.797424, "activity_lines": {"activity_5": 1230.823364, "activity_10": 1227.966066, "activity_20": 1221.18515, "activity_30": 1212.265586}, "trend_signal": 1, "fair_value": 1146.809133, "relative_strength": -9.048266, "rate_of_change": 0.30556542523334257, "market_dynamics": 0.45573, "expectation": {"probability": 22.541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1201.44633, "activity_lines": {"activity_5": 1230.823364, "activity_10": 1229.394715, "activity_20": 1222.901116, "activity_30": 1214.396292}, "trend_signal": 1, "fair_value": 1147.833697, "relative_strength": -8.488984, "rate_of_change": 0.30463465080885804, "market_dynamics": 0.209923, "expectation": {"probability": 21.8471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1230.823364, "high": 1230.823364, "low": 1230.823364, "close": 1230.823364, "volume": 0}, "trend_line": 1205.095235, "activity_lines": {"activity_5": 1230.823364, "activity_10": 1230.347148, "activity_20": 1224.372655, "activity_30": 1216.291584}, "trend_signal": 1, "fair_value": 1148.833572, "relative_strength": -10.109558, "rate_of_change": 0.30370936336373955, "market_dynamics": 0.006497, "expectation": {"probability": 21.1946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.022949, "high": 1231.022949, "low": 1231.022949, "close": 1231.022949, "volume": 0}, "trend_line": 1206.818567, "activity_lines": {"activity_5": 1230.889892, "activity_10": 1230.859652, "activity_20": 1225.618775, "activity_30": 1217.96434}, "trend_signal": 1, "fair_value": 1149.812017, "relative_strength": -8.720153, "rate_of_change": 0.14300380168709467, "market_dynamics": -0.137291, "expectation": {"probability": 21.0275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1231.022949, "high": 1231.022949, "low": 1231.022949, "close": 1231.022949, "volume": 0}, "trend_line": 1208.541898, "activity_lines": {"activity_5": 1230.943115, "activity_10": 1230.892312, "activity_20": 1226.632131, "activity_30": 1219.525913}, "trend_signal": 1, "fair_value": 1150.76744, "relative_strength": -10.668753, "rate_of_change": 0.1427995099780327, "market_dynamics": -0.1963, "expectation": {"probability": 21.8456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1231.022949, "high": 1231.022949, "low": 1231.022949, "close": 1231.022949, "volume": 0}, "trend_line": 1210.26523, "activity_lines": {"activity_5": 1230.983032, "activity_10": 1230.921342, "activity_20": 1227.447707, "activity_30": 1220.976303}, "trend_signal": 1, "fair_value": 1151.700644, "relative_strength": -8.225223, "rate_of_change": 0.1425959664991298, "market_dynamics": -0.246973, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1231.022949, "high": 1293.204102, "low": 1231.022949, "close": 1293.204102, "volume": 7100}, "trend_line": 1214.061267, "activity_lines": {"activity_5": 1251.736694, "activity_10": 1242.252408, "activity_20": 1233.987518, "activity_30": 1226.327198}, "trend_signal": 1, "fair_value": 1153.32712, "relative_strength": -6.081295, "rate_of_change": 0.3136533138277524, "market_dynamics": -0.009598, "expectation": {"probability": 21.5301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.204102, "high": 1293.204102, "low": 1293.204102, "close": 1293.204102, "volume": 0}, "trend_line": 1217.857304, "activity_lines": {"activity_5": 1268.331641, "activity_10": 1252.449279, "activity_20": 1240.168963, "activity_30": 1231.433188}, "trend_signal": 1, "fair_value": 1154.916631, "relative_strength": -7.071841, "rate_of_change": 0.3126726058381096, "market_dynamics": 0.203282, "expectation": {"probability": 23.6147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1293.204102, "high": 1293.204102, "low": 1258.869019, "close": 1258.869019, "volume": 8794}, "trend_line": 1220.503149, "activity_lines": {"activity_5": 1269.322844, "activity_10": 1255.269212, "activity_20": 1242.769774, "activity_30": 1234.079105}, "trend_signal": 1, "fair_value": 1156.084636, "relative_strength": -10.426542, "rate_of_change": 0.21725410615099297, "market_dynamics": 0.469678, "expectation": {"probability": 20.8802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.869019, "high": 1258.869019, "low": 1254.81958, "close": 1254.81958, "volume": 89}, "trend_line": 1223.014014, "activity_lines": {"activity_5": 1267.107829, "activity_10": 1256.842962, "activity_20": 1244.837799, "activity_30": 1236.293068}, "trend_signal": 1, "fair_value": 1157.181691, "relative_strength": -9.410393, "rate_of_change": 0.20572376253657618, "market_dynamics": 0.682961, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1254.81958, "high": 1260.48877, "low": 1254.81958, "close": 1260.48877, "volume": 2436}, "trend_line": 1225.713851, "activity_lines": {"activity_5": 1265.196102, "activity_10": 1259.01118, "activity_20": 1247.317905, "activity_30": 1238.710794}, "trend_signal": 1, "fair_value": 1158.316933, "relative_strength": -12.624966, "rate_of_change": 0.2207527443753305, "market_dynamics": 0.651302, "expectation": {"probability": 19.3698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.48877, "high": 1260.48877, "low": 1231.322998, "close": 1231.322998, "volume": 153}, "trend_line": 1227.441496, "activity_lines": {"activity_5": 1251.598063, "activity_10": 1255.337158, "activity_20": 1246.753623, "activity_30": 1239.072675}, "trend_signal": 1, "fair_value": 1159.110478, "relative_strength": -14.95283, "rate_of_change": 0.14095010826470122, "market_dynamics": 0.334769, "expectation": {"probability": 22.0657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1231.322998, "high": 1231.322998, "low": 1231.322998, "close": 1231.322998, "volume": 0}, "trend_line": 1229.169141, "activity_lines": {"activity_5": 1242.125431, "activity_10": 1251.654053, "activity_20": 1246.062239, "activity_30": 1239.323094}, "trend_signal": 1, "fair_value": 1159.886956, "relative_strength": -14.392203, "rate_of_change": 0.14075171856501795, "market_dynamics": -0.050745, "expectation": {"probability": 22.4506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1239.221823, "high": 1256.819314, "low": 1236.822144, "close": 1255.819458, "volume": 2600}, "trend_line": 1231.625041, "activity_lines": {"activity_5": 1244.943693, "activity_10": 1252.415765, "activity_20": 1247.576749, "activity_30": 1241.04247}, "trend_signal": 1, "fair_value": 1160.907515, "relative_strength": -12.100457, "rate_of_change": 0.19980163169422818, "market_dynamics": -0.174536, "expectation": {"probability": 22.5508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1255.819458, "high": 1260.818726, "low": 1255.819444, "close": 1260.818726, "volume": 2070}, "trend_line": 1234.00269, "activity_lines": {"activity_5": 1249.631681, "activity_10": 1253.635589, "activity_20": 1249.323626, "activity_30": 1242.925933}, "trend_signal": 1, "fair_value": 1161.959212, "relative_strength": -5.916637, "rate_of_change": 0.19304974491826848, "market_dynamics": -0.31863, "expectation": {"probability": 24.3682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1260.818726, "high": 1260.818726, "low": 1260.818726, "close": 1260.818726, "volume": 0}, "trend_line": 1236.380339, "activity_lines": {"activity_5": 1253.919727, "activity_10": 1254.313672, "activity_20": 1250.927669, "activity_30": 1244.656}, "trend_signal": 1, "fair_value": 1162.988998, "relative_strength": -3.28702, "rate_of_change": 0.1926777809536233, "market_dynamics": -0.207325, "expectation": {"probability": 25.3909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1260.818726, "high": 1260.818726, "low": 1260.818726, "close": 1260.818726, "volume": 0}, "trend_line": 1237.809395, "activity_lines": {"activity_5": 1258.185775, "activity_10": 1254.450014, "activity_20": 1252.388877, "activity_30": 1246.23267}, "trend_signal": 1, "fair_value": 1163.997552, "relative_strength": -0.804055, "rate_of_change": 0.11558385028637581, "market_dynamics": -0.05316, "expectation": {"probability": 24.9087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1260.818726, "high": 1261.0, "low": 1260.818726, "close": 1261.0, "volume": 0}, "trend_line": 1238.910303, "activity_lines": {"activity_5": 1260.545866, "activity_10": 1255.208139, "activity_20": 1253.724514, "activity_30": 1247.728838}, "trend_signal": 1, "fair_value": 1164.987373, "relative_strength": -4.340616, "rate_of_change": 0.088940026182312, "market_dynamics": -0.091682, "expectation": {"probability": 25.1672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1261.0, "high": 1261.0, "low": 1261.0, "close": 1261.0, "volume": 0}, "trend_line": 1240.01121, "activity_lines": {"activity_5": 1260.92749, "activity_10": 1256.551793, "activity_20": 1254.916453, "activity_30": 1249.15398}, "trend_signal": 1, "fair_value": 1165.957198, "relative_strength": -8.107475, "rate_of_change": 0.08886091247558049, "market_dynamics": -0.169004, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1227.209961, "high": 1227.209961, "low": 1227.209961, "close": 1227.209961, "volume": 1305}, "trend_line": 1239.985783, "activity_lines": {"activity_5": 1249.700399, "activity_10": 1251.713059, "activity_20": 1252.746594, "activity_30": 1248.328093}, "trend_signal": 1, "fair_value": 1166.569725, "relative_strength": -10.568443, "rate_of_change": -0.0020505459785164913, "market_dynamics": -0.385051, "expectation": {"probability": 27.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.209961, "high": 1227.209961, "low": 1227.209961, "close": 1227.209961, "volume": 0}, "trend_line": 1240.743355, "activity_lines": {"activity_5": 1240.713892, "activity_10": 1247.376318, "activity_20": 1250.593943, "activity_30": 1247.503846}, "trend_signal": 0, "fair_value": 1167.170124, "relative_strength": -9.99981, "rate_of_change": 0.06109521660539731, "market_dynamics": -0.616886, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1227.209961, "high": 1227.209961, "low": 1227.209961, "close": 1227.209961, "volume": 0}, "trend_line": 1241.495972, "activity_lines": {"activity_5": 1233.967969, "activity_10": 1243.644647, "activity_20": 1248.458497, "activity_30": 1246.630724}, "trend_signal": 0, "fair_value": 1167.75875, "relative_strength": -9.042771, "rate_of_change": 0.06065855577359694, "market_dynamics": -0.83788, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1227.209961, "high": 1227.209961, "low": 1227.209961, "close": 1227.209961, "volume": 0}, "trend_line": 1242.248588, "activity_lines": {"activity_5": 1229.46263, "activity_10": 1239.987758, "activity_20": 1246.340259, "activity_30": 1245.709046}, "trend_signal": 0, "fair_value": 1168.335946, "relative_strength": -7.018991, "rate_of_change": 0.06062170292728015, "market_dynamics": -1.04485, "expectation": {"probability": 29.0618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1227.209961, "high": 1340.0, "low": 1227.209961, "close": 1340.0, "volume": 375}, "trend_line": 1246.760872, "activity_lines": {"activity_5": 1264.806641, "activity_10": 1256.912931, "activity_20": 1254.981136, "activity_30": 1252.015589}, "trend_signal": 1, "fair_value": 1169.986562, "relative_strength": -1.313331, "rate_of_change": 0.36323518847904995, "market_dynamics": -0.610704, "expectation": {"probability": 24.642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1250.400094, "activity_lines": {"activity_5": 1294.883984, "activity_10": 1272.307548, "activity_20": 1263.103074, "activity_30": 1258.031016}, "trend_signal": 1, "fair_value": 1171.605737, "relative_strength": 1.37709, "rate_of_change": 0.29189414600108, "market_dynamics": -0.073521, "expectation": {"probability": 24.1793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1254.039315, "activity_lines": {"activity_5": 1317.441992, "activity_10": 1286.262507, "activity_20": 1270.706074, "activity_30": 1263.811656}, "trend_signal": 1, "fair_value": 1173.194362, "relative_strength": 0.905443, "rate_of_change": 0.29104452386580726, "market_dynamics": 0.451305, "expectation": {"probability": 22.9252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1307.0, "close": 1307.0, "volume": 548}, "trend_line": 1256.578536, "activity_lines": {"activity_5": 1321.480664, "activity_10": 1292.777805, "activity_20": 1274.647278, "activity_30": 1267.228474}, "trend_signal": 1, "fair_value": 1174.444882, "relative_strength": -1.814907, "rate_of_change": 0.20248336472608897, "market_dynamics": 0.920398, "expectation": {"probability": 22.4736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab74e27a-f239-48bb-bb75-698dd0e4e9dc/", "share_image": "https://sharemaestro.com/terminal/ab74e27a-f239-48bb-bb75-698dd0e4e9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}