{"ticker": {"uuid": "ab74e2fc-f37d-4a81-a280-838ca9f7bc2a", "symbol": "HIDD", "name": "HSBC MSCI Indonesia UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDD fell 20.81%, moving from 50.74 to 40.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.94 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "-20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.94"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 40.810001, "low": 39.959999, "close": 40.185001, "volume": 39400}, "trend_line": 55.723225, "activity_lines": {"activity_5": 42.548001, "activity_10": 45.314273, "activity_20": 48.741797, "activity_30": 51.873902}, "trend_signal": 0, "fair_value": 65.092219, "relative_strength": -35.941091, "rate_of_change": -1.2954802978528779, "market_dynamics": -1.079941, "expectation": {"probability": 49.4184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.226656, "high": 75.02154, "low": 73.786006, "close": 74.723457, "volume": 4586}, "trend_line": 70.728613, "activity_lines": {"activity_5": 74.525601, "activity_10": 74.547672, "activity_20": 73.142104, "activity_30": 72.037645}, "trend_signal": 1, "fair_value": 64.724823, "relative_strength": 5.891273, "rate_of_change": 0.1974195619797859, "market_dynamics": 0.799019, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.114332, "high": 74.83145, "low": 73.595928, "close": 73.682327, "volume": 1178}, "trend_line": 70.886771, "activity_lines": {"activity_5": 74.365758, "activity_10": 74.41972, "activity_20": 73.302456, "activity_30": 72.228207}, "trend_signal": 1, "fair_value": 64.856337, "relative_strength": 3.285048, "rate_of_change": 0.22361247208396445, "market_dynamics": 0.634723, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.518173, "high": 74.101891, "low": 73.008408, "close": 72.822655, "volume": 2002}, "trend_line": 71.027202, "activity_lines": {"activity_5": 73.84707, "activity_10": 74.110487, "activity_20": 73.367627, "activity_30": 72.353103}, "trend_signal": 1, "fair_value": 64.991024, "relative_strength": 4.483337, "rate_of_change": 0.1981060753917069, "market_dynamics": 0.381826, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.138009, "high": 74.097056, "low": 73.138009, "close": 73.747131, "volume": 2165}, "trend_line": 71.127543, "activity_lines": {"activity_5": 73.687229, "activity_10": 74.00115, "activity_20": 73.50988, "activity_30": 72.528582}, "trend_signal": 1, "fair_value": 65.125412, "relative_strength": 4.660374, "rate_of_change": 0.14127122732499056, "market_dynamics": 0.041073, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.751454, "high": 73.760096, "low": 72.49, "close": 72.878799, "volume": 608}, "trend_line": 71.331117, "activity_lines": {"activity_5": 73.32924, "activity_10": 73.730323, "activity_20": 73.554087, "activity_30": 72.641566}, "trend_signal": 1, "fair_value": 65.244005, "relative_strength": 7.080317, "rate_of_change": 0.28620980201720625, "market_dynamics": -0.3376, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.57209, "high": 74.814174, "low": 72.57209, "close": 75.021553, "volume": 2056}, "trend_line": 71.554194, "activity_lines": {"activity_5": 73.812799, "activity_10": 73.924333, "activity_20": 73.787843, "activity_30": 72.879659}, "trend_signal": 1, "fair_value": 65.380886, "relative_strength": 7.303037, "rate_of_change": 0.3127344830447409, "market_dynamics": -0.464042, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.90921, "high": 75.228897, "low": 74.17481, "close": 74.520409, "volume": 27393}, "trend_line": 71.786168, "activity_lines": {"activity_5": 74.109438, "activity_10": 74.037831, "activity_20": 73.944845, "activity_30": 73.071027}, "trend_signal": 1, "fair_value": 65.510975, "relative_strength": 3.248168, "rate_of_change": 0.32419343581734444, "market_dynamics": -0.404711, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.840108, "high": 75.617703, "low": 73.803289, "close": 74.684578, "volume": 3385}, "trend_line": 71.996718, "activity_lines": {"activity_5": 74.404928, "activity_10": 74.146224, "activity_20": 74.087899, "activity_30": 73.258022}, "trend_signal": 1, "fair_value": 65.646758, "relative_strength": 2.91991, "rate_of_change": 0.29330162880403055, "market_dynamics": -0.402827, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.68458, "high": 74.770971, "low": 73.400425, "close": 73.96257, "volume": 2942}, "trend_line": 72.261442, "activity_lines": {"activity_5": 74.33562, "activity_10": 74.103314, "activity_20": 74.128948, "activity_30": 73.384851}, "trend_signal": 1, "fair_value": 65.773431, "relative_strength": 3.561838, "rate_of_change": 0.36768898271168565, "market_dynamics": -0.365077, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.141031, "high": 74.185646, "low": 73.088118, "close": 72.949806, "volume": 3798}, "trend_line": 72.467095, "activity_lines": {"activity_5": 73.914361, "activity_10": 73.897247, "activity_20": 74.040322, "activity_30": 73.429261}, "trend_signal": 1, "fair_value": 65.884863, "relative_strength": 2.636285, "rate_of_change": 0.2845957599351506, "market_dynamics": -0.484407, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.025659, "high": 73.471818, "low": 72.650891, "close": 72.731201, "volume": 209}, "trend_line": 72.565789, "activity_lines": {"activity_5": 73.4155, "activity_10": 73.68486, "activity_20": 73.918093, "activity_30": 73.4463}, "trend_signal": 1, "fair_value": 65.990093, "relative_strength": 5.828962, "rate_of_change": 0.1361914673135369, "market_dynamics": -0.692709, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.097671, "high": 73.516426, "low": 72.097671, "close": 72.673195, "volume": 543}, "trend_line": 72.625299, "activity_lines": {"activity_5": 73.049994, "activity_10": 73.49815, "activity_20": 73.787628, "activity_30": 73.45323}, "trend_signal": 1, "fair_value": 66.082441, "relative_strength": 4.514745, "rate_of_change": 0.08200834142381207, "market_dynamics": -0.845915, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.62412, "high": 73.766258, "low": 72.615195, "close": 73.721649, "volume": 3692}, "trend_line": 72.732018, "activity_lines": {"activity_5": 73.157121, "activity_10": 73.520415, "activity_20": 73.755279, "activity_30": 73.523962}, "trend_signal": 1, "fair_value": 66.200955, "relative_strength": 4.207628, "rate_of_change": 0.1469446618044192, "market_dynamics": -0.857196, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.793035, "high": 74.07857, "low": 71.731831, "close": 72.057518, "volume": 2889}, "trend_line": 72.783122, "activity_lines": {"activity_5": 72.773732, "activity_10": 73.223766, "activity_20": 73.568491, "activity_30": 73.480446}, "trend_signal": 0, "fair_value": 66.33302, "relative_strength": 1.699711, "rate_of_change": 0.07026341548781084, "market_dynamics": -0.955982, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.919217, "high": 72.16905, "low": 71.678292, "close": 71.615829, "volume": 3736}, "trend_line": 72.842687, "activity_lines": {"activity_5": 72.370117, "activity_10": 72.87753, "activity_20": 73.346738, "activity_30": 73.405137}, "trend_signal": 0, "fair_value": 66.45652, "relative_strength": -1.861189, "rate_of_change": 0.08183902855938509, "market_dynamics": -1.093187, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.7229, "high": 73.052433, "low": 71.67829, "close": 72.633049, "volume": 3424}, "trend_line": 72.966256, "activity_lines": {"activity_5": 72.394507, "activity_10": 72.739206, "activity_20": 73.247584, "activity_30": 73.391612}, "trend_signal": 0, "fair_value": 66.602011, "relative_strength": 0.01581, "rate_of_change": 0.16963816834489284, "market_dynamics": -1.081042, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.552746, "high": 72.838281, "low": 70.455837, "close": 70.634308, "volume": 10312}, "trend_line": 73.043792, "activity_lines": {"activity_5": 71.759194, "activity_10": 72.280902, "activity_20": 72.972225, "activity_30": 73.241164}, "trend_signal": 0, "fair_value": 66.731968, "relative_strength": -1.595635, "rate_of_change": 0.10626281825395417, "market_dynamics": -1.18125, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.383839, "high": 71.580146, "low": 69.01925, "close": 70.335388, "volume": 5453}, "trend_line": 73.131525, "activity_lines": {"activity_5": 71.160166, "activity_10": 71.838905, "activity_20": 72.677749, "activity_30": 73.066428}, "trend_signal": 0, "fair_value": 66.845259, "relative_strength": -0.443312, "rate_of_change": 0.1201101388602608, "market_dynamics": -1.20999, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.510011, "high": 70.18815, "low": 69.108468, "close": 69.300316, "volume": 5888}, "trend_line": 73.208659, "activity_lines": {"activity_5": 70.441866, "activity_10": 71.287789, "activity_20": 72.300158, "activity_30": 72.819253}, "trend_signal": 0, "fair_value": 66.955009, "relative_strength": -3.13857, "rate_of_change": 0.10547298172710186, "market_dynamics": -1.206335, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.474312, "high": 69.893693, "low": 66.351273, "close": 66.378044, "volume": 2966}, "trend_line": 73.079087, "activity_lines": {"activity_5": 68.933288, "activity_10": 70.29012, "activity_20": 71.671953, "activity_30": 72.378568}, "trend_signal": 0, "fair_value": 67.040799, "relative_strength": -4.558616, "rate_of_change": -0.17698999239966412, "market_dynamics": -1.335805, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.021121, "high": 66.9045, "low": 64.862039, "close": 65.061897, "volume": 3175}, "trend_line": 72.842428, "activity_lines": {"activity_5": 67.33518, "activity_10": 69.172638, "activity_20": 70.958449, "activity_30": 71.86133}, "trend_signal": 0, "fair_value": 67.125487, "relative_strength": -4.819048, "rate_of_change": -0.3238395684937923, "market_dynamics": -1.409895, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.290605, "high": 67.564797, "low": 64.147293, "close": 68.055557, "volume": 2108}, "trend_line": 72.700661, "activity_lines": {"activity_5": 67.239702, "activity_10": 68.738899, "activity_20": 70.576063, "activity_30": 71.5525}, "trend_signal": 0, "fair_value": 67.190502, "relative_strength": -2.072779, "rate_of_change": -0.1946214642927629, "market_dynamics": -1.401384, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.608782, "high": 69.688461, "low": 66.476188, "close": 66.819725, "volume": 34246}, "trend_line": 72.442244, "activity_lines": {"activity_5": 66.904197, "activity_10": 68.164421, "activity_20": 70.102773, "activity_30": 71.173084}, "trend_signal": 0, "fair_value": 67.230018, "relative_strength": -2.993354, "rate_of_change": -0.3554534394123244, "market_dynamics": -1.287349, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.181115, "high": 69.483244, "low": 66.485124, "close": 69.099556, "volume": 18631}, "trend_line": 72.293949, "activity_lines": {"activity_5": 67.563013, "activity_10": 68.129947, "activity_20": 69.875195, "activity_30": 70.957427}, "trend_signal": 0, "fair_value": 67.276252, "relative_strength": -1.579007, "rate_of_change": -0.20470790496219926, "market_dynamics": -0.990102, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.849701, "high": 69.29585, "low": 67.64064, "close": 68.827385, "volume": 4360}, "trend_line": 72.020949, "activity_lines": {"activity_5": 68.144489, "activity_10": 68.099768, "activity_20": 69.643827, "activity_30": 70.733778}, "trend_signal": 0, "fair_value": 67.304284, "relative_strength": -1.761398, "rate_of_change": -0.37762496554171654, "market_dynamics": -0.797803, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.527855, "high": 71.383833, "low": 68.742635, "close": 70.076622, "volume": 6592}, "trend_line": 71.836678, "activity_lines": {"activity_5": 68.979088, "activity_10": 68.347423, "activity_20": 69.550726, "activity_30": 70.608337}, "trend_signal": 0, "fair_value": 67.344859, "relative_strength": -0.514524, "rate_of_change": -0.2558575005725006, "market_dynamics": -0.512513, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.741383, "high": 70.741383, "low": 69.393997, "close": 69.608154, "volume": 3957}, "trend_line": 71.737016, "activity_lines": {"activity_5": 69.323217, "activity_10": 68.556382, "activity_20": 69.436557, "activity_30": 70.464562}, "trend_signal": 0, "fair_value": 67.375256, "relative_strength": -1.56527, "rate_of_change": -0.13873414358053865, "market_dynamics": -0.339046, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.135248, "high": 71.14292, "low": 68.028794, "close": 70.790459, "volume": 8179}, "trend_line": 71.643933, "activity_lines": {"activity_5": 69.95794, "activity_10": 68.998962, "activity_20": 69.45838, "activity_30": 70.403493}, "trend_signal": 0, "fair_value": 67.402482, "relative_strength": -0.187698, "rate_of_change": -0.12975588502314192, "market_dynamics": -0.171845, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.849077, "high": 71.919202, "low": 69.724156, "close": 71.740746, "volume": 11817}, "trend_line": 71.531405, "activity_lines": {"activity_5": 70.64471, "activity_10": 69.606049, "activity_20": 69.58925, "activity_30": 70.409739}, "trend_signal": 0, "fair_value": 67.45039, "relative_strength": -0.496281, "rate_of_change": -0.1570656373652707, "market_dynamics": 0.183732, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.959366, "high": 72.481363, "low": 71.892441, "close": 71.892441, "volume": 4966}, "trend_line": 71.434877, "activity_lines": {"activity_5": 71.205966, "activity_10": 70.196344, "activity_20": 69.745147, "activity_30": 70.433032}, "trend_signal": 0, "fair_value": 67.490362, "relative_strength": -0.771018, "rate_of_change": -0.13494492384150203, "market_dynamics": 0.374139, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.874588, "high": 73.244263, "low": 71.696131, "close": 73.244263, "volume": 498}, "trend_line": 71.385571, "activity_lines": {"activity_5": 72.013493, "activity_10": 70.932164, "activity_20": 70.034825, "activity_30": 70.549767}, "trend_signal": 0, "fair_value": 67.525422, "relative_strength": 1.470078, "rate_of_change": -0.06902230684879797, "market_dynamics": 0.611983, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.695523, "high": 73.195198, "low": 71.77645, "close": 73.538734, "volume": 24563}, "trend_line": 71.380785, "activity_lines": {"activity_5": 72.708, "activity_10": 71.572754, "activity_20": 70.350104, "activity_30": 70.68868}, "trend_signal": 0, "fair_value": 67.565758, "relative_strength": 2.504973, "rate_of_change": -0.0067044361107593264, "market_dynamics": 0.83601, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.909668, "high": 72.95428, "low": 71.919209, "close": 71.874603, "volume": 5528}, "trend_line": 71.349183, "activity_lines": {"activity_5": 72.585758, "activity_10": 71.81108, "activity_20": 70.502772, "activity_30": 70.72054}, "trend_signal": 0, "fair_value": 67.592652, "relative_strength": 2.237289, "rate_of_change": -0.044272418690837555, "market_dynamics": 0.800004, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.74968, "high": 71.74968, "low": 69.420778, "close": 69.46093, "volume": 1437}, "trend_line": 71.206309, "activity_lines": {"activity_5": 71.586682, "activity_10": 71.51865, "activity_20": 70.434363, "activity_30": 70.598717}, "trend_signal": 0, "fair_value": 67.633299, "relative_strength": -3.431179, "rate_of_change": -0.20024616119289265, "market_dynamics": 0.728781, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.420772, "high": 72.780486, "low": 69.420772, "close": 71.98085, "volume": 6457}, "trend_line": 71.176378, "activity_lines": {"activity_5": 71.579567, "activity_10": 71.677816, "activity_20": 70.61831, "activity_30": 70.648687}, "trend_signal": 0, "fair_value": 67.671411, "relative_strength": 0.221841, "rate_of_change": -0.04203419671704205, "market_dynamics": 0.742204, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.110401, "high": 73.155728, "low": 71.484989, "close": 72.932365, "volume": 27401}, "trend_line": 71.106738, "activity_lines": {"activity_5": 71.88373, "activity_10": 71.95265, "activity_20": 70.89114, "activity_30": 70.761977}, "trend_signal": 0, "fair_value": 67.713993, "relative_strength": 1.979688, "rate_of_change": -0.09784144958878435, "market_dynamics": 0.74465, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.834758, "high": 75.014112, "low": 72.682207, "close": 74.866692, "volume": 6132}, "trend_line": 71.118281, "activity_lines": {"activity_5": 72.853462, "activity_10": 72.527257, "activity_20": 71.346766, "activity_30": 71.004554}, "trend_signal": 0, "fair_value": 67.7737, "relative_strength": 2.590525, "rate_of_change": 0.01623334204979137, "market_dynamics": 0.89007, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.290408, "high": 75.273214, "low": 73.479014, "close": 74.053658, "volume": 4101}, "trend_line": 71.09725, "activity_lines": {"activity_5": 73.463652, "activity_10": 72.85843, "activity_20": 71.704807, "activity_30": 71.193934}, "trend_signal": 1, "fair_value": 67.846084, "relative_strength": 1.370139, "rate_of_change": -0.02957186212078661, "market_dynamics": 1.082792, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.664988, "high": 73.709664, "low": 72.85196, "close": 73.343353, "volume": 2503}, "trend_line": 71.07661, "activity_lines": {"activity_5": 73.691804, "activity_10": 73.001125, "activity_20": 71.977493, "activity_30": 71.338843}, "trend_signal": 1, "fair_value": 67.915997, "relative_strength": 0.514838, "rate_of_change": -0.02903065871042862, "market_dynamics": 1.07797, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.467774, "high": 75.130247, "low": 72.119337, "close": 75.085579, "volume": 26615}, "trend_line": 71.147802, "activity_lines": {"activity_5": 74.241869, "activity_10": 73.43145, "activity_20": 72.396852, "activity_30": 71.597487}, "trend_signal": 1, "fair_value": 67.99294, "relative_strength": 2.98674, "rate_of_change": 0.1001623459531854, "market_dynamics": 1.145594, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.103453, "high": 75.836078, "low": 74.933704, "close": 74.844353, "volume": 29212}, "trend_line": 71.218241, "activity_lines": {"activity_5": 74.504543, "activity_10": 73.75986, "activity_20": 72.751774, "activity_30": 71.835974}, "trend_signal": 1, "fair_value": 68.063611, "relative_strength": 1.642811, "rate_of_change": 0.09900376121247917, "market_dynamics": 1.221982, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.15706, "high": 75.308951, "low": 74.138526, "close": 74.299347, "volume": 9930}, "trend_line": 71.272446, "activity_lines": {"activity_5": 74.458083, "activity_10": 73.960084, "activity_20": 73.008207, "activity_30": 72.034755}, "trend_signal": 1, "fair_value": 68.141173, "relative_strength": -1.662616, "rate_of_change": 0.07611111877924091, "market_dynamics": 1.154842, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.665661, "high": 75.228539, "low": 73.834757, "close": 73.879433, "volume": 16490}, "trend_line": 71.277705, "activity_lines": {"activity_5": 74.309475, "activity_10": 74.070131, "activity_20": 73.194915, "activity_30": 72.202948}, "trend_signal": 1, "fair_value": 68.229581, "relative_strength": -2.452603, "rate_of_change": 0.0073787280992085496, "market_dynamics": 1.135432, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.511785, "high": 72.101459, "low": 69.985591, "close": 71.176743, "volume": 71531}, "trend_line": 71.248346, "activity_lines": {"activity_5": 73.271585, "activity_10": 73.652329, "activity_20": 73.090607, "activity_30": 72.196434}, "trend_signal": 1, "fair_value": 68.305095, "relative_strength": -5.463792, "rate_of_change": -0.04118959778516925, "market_dynamics": 0.759948, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.467113, "high": 71.529643, "low": 69.51046, "close": 69.354103, "volume": 1990}, "trend_line": 71.172955, "activity_lines": {"activity_5": 71.770589, "activity_10": 72.871941, "activity_20": 72.802823, "activity_30": 72.074225}, "trend_signal": 1, "fair_value": 68.363399, "relative_strength": -8.709528, "rate_of_change": -0.10581438620343019, "market_dynamics": 0.090708, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.635536, "high": 69.787421, "low": 66.678211, "close": 66.901573, "volume": 1169}, "trend_line": 70.981906, "activity_lines": {"activity_5": 69.834181, "activity_10": 71.693397, "activity_20": 72.278957, "activity_30": 71.798652}, "trend_signal": 0, "fair_value": 68.408251, "relative_strength": -10.677522, "rate_of_change": -0.2684292088195673, "market_dynamics": -0.447364, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.285095, "high": 68.152418, "low": 65.141484, "close": 65.489929, "volume": 5838}, "trend_line": 70.810427, "activity_lines": {"activity_5": 67.956744, "activity_10": 70.367842, "activity_20": 71.635767, "activity_30": 71.44433}, "trend_signal": 0, "fair_value": 68.450356, "relative_strength": -14.882003, "rate_of_change": -0.24158128410920782, "market_dynamics": -0.959718, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.106402, "high": 67.661007, "low": 65.400579, "close": 67.348297, "volume": 1443}, "trend_line": 70.710857, "activity_lines": {"activity_5": 67.286058, "activity_10": 69.550658, "activity_20": 71.189176, "activity_30": 71.220967}, "trend_signal": 0, "fair_value": 68.4942, "relative_strength": -12.982986, "rate_of_change": -0.14061488430227928, "market_dynamics": -1.253806, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.115339, "high": 66.615669, "low": 64.989592, "close": 65.413979, "volume": 3558}, "trend_line": 70.581312, "activity_lines": {"activity_5": 66.406008, "activity_10": 68.503696, "activity_20": 70.574755, "activity_30": 70.879233}, "trend_signal": 0, "fair_value": 68.534349, "relative_strength": -17.419285, "rate_of_change": -0.18320383247512803, "market_dynamics": -1.290019, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.427387, "high": 68.389168, "low": 65.257629, "close": 68.389168, "volume": 5401}, "trend_line": 70.64835, "activity_lines": {"activity_5": 66.901872, "activity_10": 68.141848, "activity_20": 70.273813, "activity_30": 70.737805}, "trend_signal": 0, "fair_value": 68.60286, "relative_strength": -13.28267, "rate_of_change": 0.09497981562031123, "market_dynamics": -1.165465, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.902242, "high": 67.902242, "low": 65.731155, "close": 65.838371, "volume": 4106}, "trend_line": 70.674232, "activity_lines": {"activity_5": 66.611799, "activity_10": 67.437971, "activity_20": 69.74662, "activity_30": 70.427483}, "trend_signal": 0, "fair_value": 68.648693, "relative_strength": -15.149523, "rate_of_change": 0.036634967412558055, "market_dynamics": -1.127357, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.293364, "high": 65.811567, "low": 62.907855, "close": 62.831905, "volume": 8627}, "trend_line": 70.500111, "activity_lines": {"activity_5": 65.390451, "activity_10": 66.35121, "activity_20": 68.968363, "activity_30": 69.921527}, "trend_signal": 0, "fair_value": 68.65312, "relative_strength": -18.233927, "rate_of_change": -0.24637126583844524, "market_dynamics": -1.182547, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.99786, "high": 65.221884, "low": 63.412655, "close": 63.412655, "volume": 6032}, "trend_line": 70.386542, "activity_lines": {"activity_5": 64.539888, "activity_10": 65.578538, "activity_20": 68.2964, "activity_30": 69.464272}, "trend_signal": 0, "fair_value": 68.663674, "relative_strength": -16.800532, "rate_of_change": -0.16109052650994868, "market_dynamics": -1.173738, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.711954, "high": 63.711954, "low": 60.227502, "close": 60.339184, "volume": 822}, "trend_line": 70.094529, "activity_lines": {"activity_5": 62.927211, "activity_10": 64.437358, "activity_20": 67.372021, "activity_30": 68.816055}, "trend_signal": 0, "fair_value": 68.682211, "relative_strength": -19.501643, "rate_of_change": -0.41487050180702356, "market_dynamics": -1.318313, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.231979, "high": 62.934661, "low": 60.039878, "close": 62.572815, "volume": 5762}, "trend_line": 69.886043, "activity_lines": {"activity_5": 62.397397, "activity_10": 63.89934, "activity_20": 66.703806, "activity_30": 68.330783}, "trend_signal": 0, "fair_value": 68.716669, "relative_strength": -17.066902, "rate_of_change": -0.29743548173352236, "market_dynamics": -1.346809, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.952525, "high": 64.855574, "low": 61.728496, "close": 64.444588, "volume": 17529}, "trend_line": 69.698309, "activity_lines": {"activity_5": 62.879264, "activity_10": 63.82494, "activity_20": 66.258655, "activity_30": 67.979721}, "trend_signal": 0, "fair_value": 68.763766, "relative_strength": -13.471209, "rate_of_change": -0.2686287446550752, "market_dynamics": -1.180851, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.900246, "high": 65.891975, "low": 64.632211, "close": 65.999191, "volume": 5498}, "trend_line": 69.57801, "activity_lines": {"activity_5": 63.972252, "activity_10": 64.077867, "activity_20": 66.001979, "activity_30": 67.741069}, "trend_signal": 0, "fair_value": 68.826675, "relative_strength": -11.440809, "rate_of_change": -0.17259959635460972, "market_dynamics": -0.940694, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.891977, "high": 68.389168, "low": 65.757958, "close": 68.389168, "volume": 6333}, "trend_line": 69.497967, "activity_lines": {"activity_5": 65.650745, "activity_10": 64.756077, "activity_20": 66.015146, "activity_30": 67.664369}, "trend_signal": 0, "fair_value": 68.904585, "relative_strength": -8.428983, "rate_of_change": -0.11504065724214217, "market_dynamics": -0.478342, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.250021, "high": 67.768225, "low": 66.64695, "close": 67.459984, "volume": 45}, "trend_line": 69.355275, "activity_lines": {"activity_5": 66.687744, "activity_10": 65.246419, "activity_20": 65.966794, "activity_30": 67.532886}, "trend_signal": 0, "fair_value": 68.978412, "relative_strength": -8.313644, "rate_of_change": -0.20531823614350722, "market_dynamics": -0.096501, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.786111, "high": 67.955862, "low": 66.508473, "close": 67.089195, "volume": 4756}, "trend_line": 69.195167, "activity_lines": {"activity_5": 67.126426, "activity_10": 65.632145, "activity_20": 65.911144, "activity_30": 67.386688}, "trend_signal": 0, "fair_value": 69.050214, "relative_strength": -9.939226, "rate_of_change": -0.23085194312906712, "market_dynamics": 0.191596, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.026665, "high": 69.913122, "low": 66.082189, "close": 69.272858, "volume": 25256}, "trend_line": 69.062787, "activity_lines": {"activity_5": 67.991903, "activity_10": 66.438536, "activity_20": 66.10154, "activity_30": 67.3917}, "trend_signal": 0, "fair_value": 69.126321, "relative_strength": -5.48161, "rate_of_change": -0.19131393959927537, "market_dynamics": 0.565758, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.33364, "high": 70.762724, "low": 66.522948, "close": 70.435074, "volume": 14441}, "trend_line": 68.959331, "activity_lines": {"activity_5": 68.922902, "activity_10": 67.393794, "activity_20": 66.429154, "activity_30": 67.480235}, "trend_signal": 0, "fair_value": 69.205057, "relative_strength": -3.59648, "rate_of_change": -0.1497999204694624, "market_dynamics": 0.723737, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.629762, "high": 73.68782, "low": 70.629762, "close": 73.250946, "volume": 5713}, "trend_line": 69.00521, "activity_lines": {"activity_5": 70.496798, "activity_10": 68.72279, "activity_20": 67.043348, "activity_30": 67.757113}, "trend_signal": 0, "fair_value": 69.298325, "relative_strength": -1.215855, "rate_of_change": 0.06653051782071281, "market_dynamics": 0.924825, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.564354, "high": 75.729689, "low": 73.516868, "close": 75.658463, "volume": 6150}, "trend_line": 69.211794, "activity_lines": {"activity_5": 72.549082, "activity_10": 70.310638, "activity_20": 67.889822, "activity_30": 68.186355}, "trend_signal": 0, "fair_value": 69.409597, "relative_strength": 2.009754, "rate_of_change": 0.29937449650539766, "market_dynamics": 1.069415, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.254837, "high": 76.271782, "low": 75.254837, "close": 75.026909, "volume": 9409}, "trend_line": 69.313329, "activity_lines": {"activity_5": 73.844283, "activity_10": 71.505125, "activity_20": 68.654806, "activity_30": 68.561524}, "trend_signal": 0, "fair_value": 69.503228, "relative_strength": 0.769004, "rate_of_change": 0.14670187569476725, "market_dynamics": 1.061133, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.558741, "high": 76.081085, "low": 74.666022, "close": 76.081085, "volume": 4188}, "trend_line": 69.418287, "activity_lines": {"activity_5": 74.961694, "activity_10": 72.664843, "activity_20": 69.493175, "activity_30": 68.998153}, "trend_signal": 0, "fair_value": 69.608085, "relative_strength": 4.697846, "rate_of_change": 0.1514254206431357, "market_dynamics": 1.078766, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.919637, "high": 77.002294, "low": 75.615731, "close": 77.149498, "volume": 225}, "trend_line": 69.49438, "activity_lines": {"activity_5": 75.981362, "activity_10": 73.807245, "activity_20": 70.389586, "activity_30": 69.496941}, "trend_signal": 1, "fair_value": 69.723662, "relative_strength": 4.983921, "rate_of_change": 0.10961520845364592, "market_dynamics": 1.082893, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.040292, "high": 79.813438, "low": 76.859845, "close": 79.22937, "volume": 3733}, "trend_line": 69.666904, "activity_lines": {"activity_5": 77.246692, "activity_10": 75.125072, "activity_20": 71.428557, "activity_30": 70.125005}, "trend_signal": 1, "fair_value": 69.851191, "relative_strength": 8.337917, "rate_of_change": 0.248256046028464, "market_dynamics": 1.131331, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.041362, "high": 81.143033, "low": 79.129639, "close": 79.010925, "volume": 5526}, "trend_line": 69.855823, "activity_lines": {"activity_5": 78.040645, "activity_10": 76.206088, "activity_20": 72.390148, "activity_30": 70.727845}, "trend_signal": 1, "fair_value": 69.966733, "relative_strength": 6.81136, "rate_of_change": 0.27117467427574865, "market_dynamics": 1.180662, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.71458, "high": 77.71458, "low": 73.535866, "close": 73.535866, "volume": 5104}, "trend_line": 69.804166, "activity_lines": {"activity_5": 76.786081, "activity_10": 76.081621, "activity_20": 72.765558, "activity_30": 70.965267}, "trend_signal": 1, "fair_value": 70.018801, "relative_strength": 0.001573, "rate_of_change": -0.07394802291572149, "market_dynamics": 1.043908, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.706814, "high": 74.566292, "low": 72.472191, "close": 74.518806, "volume": 3764}, "trend_line": 69.793314, "activity_lines": {"activity_5": 75.958567, "activity_10": 76.018659, "activity_20": 73.210072, "activity_30": 71.269438}, "trend_signal": 1, "fair_value": 70.053559, "relative_strength": 1.688453, "rate_of_change": -0.015546350055954916, "market_dynamics": 0.896293, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.504567, "high": 77.11626, "low": 74.405214, "close": 76.888336, "volume": 2312}, "trend_line": 69.879614, "activity_lines": {"activity_5": 76.025048, "activity_10": 76.291139, "activity_20": 73.838921, "activity_30": 71.727181}, "trend_signal": 1, "fair_value": 70.112036, "relative_strength": 3.556932, "rate_of_change": 0.12365081274118676, "market_dynamics": 0.707599, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.451462, "high": 76.726878, "low": 75.017401, "close": 75.159859, "volume": 3792}, "trend_line": 69.922295, "activity_lines": {"activity_5": 75.532781, "activity_10": 76.132019, "activity_20": 74.236217, "activity_30": 72.067842}, "trend_signal": 1, "fair_value": 70.167799, "relative_strength": 2.530899, "rate_of_change": 0.061077898913410915, "market_dynamics": 0.427203, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.843476, "high": 73.843476, "low": 71.721922, "close": 71.873878, "volume": 2584}, "trend_line": 69.945533, "activity_lines": {"activity_5": 74.216487, "activity_10": 75.34074, "activity_20": 74.264624, "activity_30": 72.19375}, "trend_signal": 1, "fair_value": 70.20702, "relative_strength": -1.010714, "rate_of_change": 0.03323403500985214, "market_dynamics": 0.188629, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.177788, "high": 73.051514, "low": 70.012453, "close": 69.751282, "volume": 822}, "trend_line": 69.958772, "activity_lines": {"activity_5": 72.668465, "activity_10": 74.232346, "activity_20": 74.035952, "activity_30": 72.181218}, "trend_signal": 1, "fair_value": 70.226326, "relative_strength": -2.594652, "rate_of_change": 0.018927584696507592, "market_dynamics": -0.136968, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.29067, "high": 70.069428, "low": 67.676171, "close": 67.638176, "volume": 913}, "trend_line": 69.983325, "activity_lines": {"activity_5": 70.66838, "activity_10": 72.83567, "activity_20": 73.571848, "activity_30": 72.031502}, "trend_signal": 1, "fair_value": 70.231897, "relative_strength": -5.274086, "rate_of_change": 0.03509638505375335, "market_dynamics": -0.53823, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.619179, "high": 68.189014, "low": 67.182311, "close": 67.429245, "volume": 2002}, "trend_line": 70.047969, "activity_lines": {"activity_5": 69.057359, "activity_10": 71.554515, "activity_20": 73.072639, "activity_30": 71.866723}, "trend_signal": 0, "fair_value": 70.252537, "relative_strength": -7.628823, "rate_of_change": 0.09237057541921774, "market_dynamics": -0.863525, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.727542, "high": 70.021956, "low": 67.258301, "close": 67.490982, "volume": 3203}, "trend_line": 70.052725, "activity_lines": {"activity_5": 68.097524, "activity_10": 70.461316, "activity_20": 72.5725, "activity_30": 71.701756}, "trend_signal": 0, "fair_value": 70.268185, "relative_strength": -7.591439, "rate_of_change": 0.006789632972799577, "market_dynamics": -0.988795, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.83093, "high": 69.338162, "low": 66.470036, "close": 69.039001, "volume": 1023}, "trend_line": 70.173559, "activity_lines": {"activity_5": 68.164953, "activity_10": 69.863001, "activity_20": 72.224068, "activity_30": 71.636354}, "trend_signal": 0, "fair_value": 70.286147, "relative_strength": -5.527703, "rate_of_change": 0.1724900780091026, "market_dynamics": -1.008361, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.297363, "high": 70.316358, "low": 67.134842, "close": 67.253555, "volume": 15372}, "trend_line": 70.135706, "activity_lines": {"activity_5": 67.826226, "activity_10": 69.121367, "activity_20": 71.698074, "activity_30": 71.447967}, "trend_signal": 0, "fair_value": 70.297754, "relative_strength": -7.628229, "rate_of_change": -0.05394196979520215, "market_dynamics": -0.832698, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.286791, "high": 67.286791, "low": 62.490765, "close": 63.535446, "volume": 1995}, "trend_line": 70.058942, "activity_lines": {"activity_5": 66.414644, "activity_10": 67.817936, "activity_20": 70.817192, "activity_30": 71.022144}, "trend_signal": 0, "fair_value": 70.281683, "relative_strength": -10.118808, "rate_of_change": -0.10945066982001603, "market_dynamics": -0.847369, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.542133, "high": 64.542133, "low": 63.525949, "close": 64.447166, "volume": 2797}, "trend_line": 70.112784, "activity_lines": {"activity_5": 65.580484, "activity_10": 66.879971, "activity_20": 70.050462, "activity_30": 70.660094}, "trend_signal": 0, "fair_value": 70.269371, "relative_strength": -9.281315, "rate_of_change": 0.07685243091453343, "market_dynamics": -0.89836, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.390182, "high": 65.254408, "low": 63.487955, "close": 65.164185, "volume": 7165}, "trend_line": 70.171168, "activity_lines": {"activity_5": 65.184136, "activity_10": 66.298576, "activity_20": 69.380533, "activity_30": 70.340829}, "trend_signal": 0, "fair_value": 70.258812, "relative_strength": -8.77732, "rate_of_change": 0.08327154716890083, "market_dynamics": -0.869344, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.318954, "high": 64.637098, "low": 63.506951, "close": 63.027344, "volume": 943}, "trend_line": 70.260773, "activity_lines": {"activity_5": 64.230627, "activity_10": 65.510403, "activity_20": 68.545603, "activity_30": 69.879937}, "trend_signal": 0, "fair_value": 70.227624, "relative_strength": -11.638789, "rate_of_change": 0.12769489600059947, "market_dynamics": -1.088678, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.17455, "high": 64.266713, "low": 62.424292, "close": 64.167, "volume": 9563}, "trend_line": 70.313913, "activity_lines": {"activity_5": 64.057781, "activity_10": 65.090287, "activity_20": 67.879361, "activity_30": 69.486791}, "trend_signal": 0, "fair_value": 70.203416, "relative_strength": -12.349197, "rate_of_change": 0.07563252969049895, "market_dynamics": -0.971185, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.067284, "high": 65.71977, "low": 64.067284, "close": 65.377869, "volume": 6747}, "trend_line": 70.345022, "activity_lines": {"activity_5": 64.494328, "activity_10": 64.991862, "activity_20": 67.380153, "activity_30": 69.168336}, "trend_signal": 0, "fair_value": 70.193938, "relative_strength": -10.383807, "rate_of_change": 0.04424302200334195, "market_dynamics": -0.892982, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0008, "high": 64.456658, "low": 63.222042, "close": 64.214478, "volume": 3541}, "trend_line": 70.285532, "activity_lines": {"activity_5": 64.420249, "activity_10": 64.723007, "activity_20": 66.821114, "activity_30": 68.772817}, "trend_signal": 0, "fair_value": 70.181043, "relative_strength": -13.321848, "rate_of_change": -0.08456888392187398, "market_dynamics": -0.945124, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.070091, "high": 63.658904, "low": 60.423182, "close": 60.721691, "volume": 5069}, "trend_line": 70.029949, "activity_lines": {"activity_5": 63.197421, "activity_10": 63.87755, "activity_20": 65.991024, "activity_30": 68.155795}, "trend_signal": 0, "fair_value": 70.130706, "relative_strength": -17.795272, "rate_of_change": -0.3636352926801513, "market_dynamics": -0.92523, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.192078, "high": 60.74095, "low": 59.344712, "close": 60.601326, "volume": 6257}, "trend_line": 69.801327, "activity_lines": {"activity_5": 62.230638, "activity_10": 63.133287, "activity_20": 65.237602, "activity_30": 67.547497}, "trend_signal": 0, "fair_value": 70.077835, "relative_strength": -17.743036, "rate_of_change": -0.3264631822022338, "market_dynamics": -1.017975, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.551236, "high": 62.676412, "low": 60.432811, "close": 60.639839, "volume": 6241}, "trend_line": 69.586349, "activity_lines": {"activity_5": 61.438426, "activity_10": 62.549439, "activity_20": 64.575513, "activity_30": 66.956433}, "trend_signal": 0, "fair_value": 70.016234, "relative_strength": -16.499791, "rate_of_change": -0.30798554875611767, "market_dynamics": -1.062569, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.346148, "high": 60.346148, "low": 54.058285, "close": 54.17865, "volume": 12838}, "trend_line": 69.083208, "activity_lines": {"activity_5": 58.72763, "activity_10": 60.911078, "activity_20": 63.359482, "activity_30": 65.962388}, "trend_signal": 0, "fair_value": 69.919425, "relative_strength": -26.093864, "rate_of_change": -0.7230455502127283, "market_dynamics": -1.023558, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.428504, "high": 59.055842, "low": 56.446326, "close": 58.704372, "volume": 6518}, "trend_line": 68.692185, "activity_lines": {"activity_5": 58.272021, "activity_10": 60.265699, "activity_20": 62.67133, "activity_30": 65.292786}, "trend_signal": 0, "fair_value": 69.846285, "relative_strength": -18.147769, "rate_of_change": -0.5660174321956851, "market_dynamics": -0.959118, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.035142, "high": 58.391423, "low": 57.00482, "close": 57.096294, "volume": 8872}, "trend_line": 68.153697, "activity_lines": {"activity_5": 57.647727, "activity_10": 59.432357, "activity_20": 61.916619, "activity_30": 64.544664}, "trend_signal": 0, "fair_value": 69.756517, "relative_strength": -19.374617, "rate_of_change": -0.7839145020645376, "market_dynamics": -0.928549, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.532987, "high": 57.072223, "low": 53.971624, "close": 54.246056, "volume": 11022}, "trend_line": 67.43995, "activity_lines": {"activity_5": 56.315047, "activity_10": 58.227479, "activity_20": 60.976473, "activity_30": 63.647397}, "trend_signal": 0, "fair_value": 69.644139, "relative_strength": -22.96904, "rate_of_change": -1.0472608697955124, "market_dynamics": -0.879253, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.547939, "high": 57.351472, "low": 53.085738, "close": 57.187775, "volume": 8512}, "trend_line": 66.845312, "activity_lines": {"activity_5": 56.386625, "activity_10": 57.717118, "activity_20": 60.400432, "activity_30": 62.985966}, "trend_signal": 0, "fair_value": 69.548693, "relative_strength": -18.387685, "rate_of_change": -0.8817295979608364, "market_dynamics": -0.820391, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.773717, "high": 57.322582, "low": 53.933106, "close": 52.71983, "volume": 18666}, "trend_line": 66.066603, "activity_lines": {"activity_5": 55.199025, "activity_10": 56.521299, "activity_20": 59.4587, "activity_30": 62.074645}, "trend_signal": 0, "fair_value": 69.422789, "relative_strength": -18.649236, "rate_of_change": -1.1649418286805306, "market_dynamics": -0.752519, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.487293, "high": 54.977875, "low": 50.716956, "close": 54.977875, "volume": 26115}, "trend_line": 65.327549, "activity_lines": {"activity_5": 54.861362, "activity_10": 55.96618, "activity_20": 58.803059, "activity_30": 61.359243}, "trend_signal": 0, "fair_value": 69.318466, "relative_strength": -13.832951, "rate_of_change": -1.118649917568784, "market_dynamics": -0.644094, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.878784, "high": 56.53299, "low": 55.80117, "close": 56.53299, "volume": 7476}, "trend_line": 64.571003, "activity_lines": {"activity_5": 55.290503, "activity_10": 55.861747, "activity_20": 58.354816, "activity_30": 60.791852}, "trend_signal": 0, "fair_value": 69.218741, "relative_strength": -14.39334, "rate_of_change": -1.1580811029662235, "market_dynamics": -0.60962, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.465586, "high": 57.727009, "low": 56.465586, "close": 57.688492, "volume": 5227}, "trend_line": 63.860255, "activity_lines": {"activity_5": 56.142365, "activity_10": 56.043564, "activity_20": 58.068802, "activity_30": 60.347819}, "trend_signal": 0, "fair_value": 69.114544, "relative_strength": -13.845556, "rate_of_change": -1.1007231837485973, "market_dynamics": -0.511723, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.29513, "high": 61.087596, "low": 58.246986, "close": 60.557991, "volume": 869}, "trend_line": 63.42766, "activity_lines": {"activity_5": 57.721232, "activity_10": 56.800068, "activity_20": 58.110124, "activity_30": 60.13477}, "trend_signal": 0, "fair_value": 69.03045, "relative_strength": -11.217559, "rate_of_change": -0.6774088202435132, "market_dynamics": -0.226922, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.866127, "high": 61.386103, "low": 59.643219, "close": 59.643219, "volume": 8396}, "trend_line": 62.931807, "activity_lines": {"activity_5": 58.770493, "activity_10": 57.391738, "activity_20": 58.096209, "activity_30": 59.890612}, "trend_signal": 0, "fair_value": 68.981851, "relative_strength": -11.966135, "rate_of_change": -0.7817614586443892, "market_dynamics": 0.083922, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.48096, "high": 63.745249, "low": 59.402485, "close": 63.629704, "volume": 8423}, "trend_line": 62.489852, "activity_lines": {"activity_5": 60.687023, "activity_10": 58.608868, "activity_20": 58.480493, "activity_30": 59.935638}, "trend_signal": 0, "fair_value": 68.954712, "relative_strength": -7.306758, "rate_of_change": -0.7022760366629868, "market_dynamics": 0.532015, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.03413, "high": 66.200698, "low": 64.03413, "close": 65.767387, "volume": 4686}, "trend_line": 62.17677, "activity_lines": {"activity_5": 62.739325, "activity_10": 60.125116, "activity_20": 59.072258, "activity_30": 60.147092}, "trend_signal": 0, "fair_value": 68.922291, "relative_strength": -4.473338, "rate_of_change": -0.5010125484054617, "market_dynamics": 0.877455, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.08371, "high": 66.075523, "low": 64.698546, "close": 64.871872, "volume": 1532}, "trend_line": 61.94337, "activity_lines": {"activity_5": 63.877497, "activity_10": 61.320887, "activity_20": 59.575864, "activity_30": 60.320969}, "trend_signal": 0, "fair_value": 68.877838, "relative_strength": -6.313307, "rate_of_change": -0.3753813522317034, "market_dynamics": 0.999002, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.138615, "high": 63.957097, "low": 62.869001, "close": 63.138615, "volume": 1632}, "trend_line": 61.722948, "activity_lines": {"activity_5": 63.959023, "activity_10": 62.008324, "activity_20": 59.905615, "activity_30": 60.398082}, "trend_signal": 0, "fair_value": 68.849449, "relative_strength": -9.371539, "rate_of_change": -0.35584437850249223, "market_dynamics": 1.035073, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.735625, "high": 64.900764, "low": 63.562302, "close": 63.634518, "volume": 683}, "trend_line": 61.589492, "activity_lines": {"activity_5": 64.03381, "activity_10": 62.677728, "activity_20": 60.287491, "activity_30": 60.521409}, "trend_signal": 0, "fair_value": 68.830884, "relative_strength": -8.742576, "rate_of_change": -0.21621779957756143, "market_dynamics": 0.955217, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.64896, "high": 63.64896, "low": 60.808352, "close": 60.678356, "volume": 2180}, "trend_line": 61.364463, "activity_lines": {"activity_5": 62.857122, "activity_10": 62.611198, "activity_20": 60.39613, "activity_30": 60.462626}, "trend_signal": 0, "fair_value": 68.783903, "relative_strength": -12.083193, "rate_of_change": -0.36536914446379787, "market_dynamics": 0.832597, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.556553, "high": 62.214213, "low": 59.315823, "close": 62.141994, "volume": 2609}, "trend_line": 61.186163, "activity_lines": {"activity_5": 62.36507, "activity_10": 62.70714, "activity_20": 60.661001, "activity_30": 60.512789}, "trend_signal": 0, "fair_value": 68.76887, "relative_strength": -10.027325, "rate_of_change": -0.2905590488097323, "market_dynamics": 0.793629, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.589753, "high": 62.589753, "low": 60.904643, "close": 61.029823, "volume": 7299}, "trend_line": 60.91919, "activity_lines": {"activity_5": 61.743987, "activity_10": 62.498887, "activity_20": 60.813188, "activity_30": 60.502703}, "trend_signal": 0, "fair_value": 68.751617, "relative_strength": -11.633827, "rate_of_change": -0.43632904387222343, "market_dynamics": 0.741261, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.376474, "high": 62.734193, "low": 60.846868, "close": 62.777523, "volume": 2698}, "trend_line": 60.769989, "activity_lines": {"activity_5": 61.961608, "activity_10": 62.547646, "activity_20": 61.129783, "activity_30": 60.622595}, "trend_signal": 0, "fair_value": 68.751641, "relative_strength": -10.025217, "rate_of_change": -0.24491625709402556, "market_dynamics": 0.747976, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.511281, "high": 62.089036, "low": 61.376476, "close": 61.487206, "volume": 5939}, "trend_line": 60.701715, "activity_lines": {"activity_5": 61.773196, "activity_10": 62.321447, "activity_20": 61.31331, "activity_30": 60.668867}, "trend_signal": 0, "fair_value": 68.725766, "relative_strength": -12.063687, "rate_of_change": -0.11234821846027056, "market_dynamics": 0.811682, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.569057, "high": 62.647524, "low": 61.14537, "close": 61.795345, "volume": 3302}, "trend_line": 60.613321, "activity_lines": {"activity_5": 61.830651, "activity_10": 62.117746, "activity_20": 61.491382, "activity_30": 60.739424}, "trend_signal": 1, "fair_value": 68.69265, "relative_strength": -12.579592, "rate_of_change": -0.14562026789523322, "market_dynamics": 0.735011, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.811225, "high": 62.811225, "low": 60.663914, "close": 61.309067, "volume": 4107}, "trend_line": 60.484817, "activity_lines": {"activity_5": 61.651547, "activity_10": 61.858983, "activity_20": 61.608422, "activity_30": 60.784311}, "trend_signal": 1, "fair_value": 68.644966, "relative_strength": -12.400629, "rate_of_change": -0.2120062023989735, "market_dynamics": 0.619776, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.106854, "high": 62.021635, "low": 61.106854, "close": 61.692894, "volume": 1922}, "trend_line": 60.440335, "activity_lines": {"activity_5": 61.655914, "activity_10": 61.751067, "activity_20": 61.741957, "activity_30": 60.862252}, "trend_signal": 1, "fair_value": 68.586494, "relative_strength": -11.709925, "rate_of_change": -0.07354242305139508, "market_dynamics": 0.358865, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.041159, "high": 66.041247, "low": 62.041159, "close": 64.49395, "volume": 11765}, "trend_line": 60.451233, "activity_lines": {"activity_5": 62.549762, "activity_10": 62.210234, "activity_20": 62.106797, "activity_30": 61.123775}, "trend_signal": 1, "fair_value": 68.557566, "relative_strength": -7.731932, "rate_of_change": 0.018031005288115156, "market_dynamics": 0.34238, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.857145, "high": 64.857145, "low": 63.762594, "close": 64.19046, "volume": 6064}, "trend_line": 60.411653, "activity_lines": {"activity_5": 63.228017, "activity_10": 62.589578, "activity_20": 62.407943, "activity_30": 61.365016}, "trend_signal": 1, "fair_value": 68.527108, "relative_strength": -9.46359, "rate_of_change": -0.06547426418912057, "market_dynamics": 0.285188, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.414324, "high": 63.583484, "low": 61.314773, "close": 61.344627, "volume": 3780}, "trend_line": 60.315991, "activity_lines": {"activity_5": 62.777445, "activity_10": 62.44139, "activity_20": 62.383434, "activity_30": 61.425207}, "trend_signal": 1, "fair_value": 68.465269, "relative_strength": -11.705649, "rate_of_change": -0.15835024411598925, "market_dynamics": 0.130111, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.429186, "high": 62.270023, "low": 60.429186, "close": 62.270023, "volume": 4716}, "trend_line": 60.367602, "activity_lines": {"activity_5": 62.665386, "activity_10": 62.449341, "activity_20": 62.416741, "activity_30": 61.551274}, "trend_signal": 1, "fair_value": 68.403305, "relative_strength": -9.99655, "rate_of_change": 0.0855676896695624, "market_dynamics": 0.13911, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.573488, "high": 62.349623, "low": 58.558495, "close": 61.623241, "volume": 38448}, "trend_line": 60.401666, "activity_lines": {"activity_5": 62.27367, "activity_10": 62.337368, "activity_20": 62.361131, "activity_30": 61.632283}, "trend_signal": 1, "fair_value": 68.339767, "relative_strength": -11.040068, "rate_of_change": 0.05642761824463519, "market_dynamics": -0.014358, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.160566, "high": 62.314796, "low": 61.125719, "close": 61.429207, "volume": 5727}, "trend_line": 60.427979, "activity_lines": {"activity_5": 61.821919, "activity_10": 62.179327, "activity_20": 62.268304, "activity_30": 61.698576}, "trend_signal": 1, "fair_value": 68.280186, "relative_strength": -9.992311, "rate_of_change": 0.043563367937569486, "market_dynamics": -0.174517, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.026214, "high": 61.493882, "low": 59.692852, "close": 60.314754, "volume": 7312}, "trend_line": 60.632515, "activity_lines": {"activity_5": 61.203, "activity_10": 61.843173, "activity_20": 62.065189, "activity_30": 61.691271}, "trend_signal": 1, "fair_value": 68.218632, "relative_strength": -11.584683, "rate_of_change": 0.3384789684923889, "market_dynamics": -0.202045, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.697845, "high": 60.697845, "low": 59.052042, "close": 59.543594, "volume": 1389}, "trend_line": 60.660489, "activity_lines": {"activity_5": 60.585407, "activity_10": 61.388125, "activity_20": 61.785434, "activity_30": 61.621018}, "trend_signal": 0, "fair_value": 68.161014, "relative_strength": -14.027517, "rate_of_change": 0.04613696133172175, "market_dynamics": -0.417054, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.175425, "high": 60.528692, "low": 59.115721, "close": 59.911758, "volume": 9283}, "trend_line": 60.754338, "activity_lines": {"activity_5": 60.210606, "activity_10": 61.040957, "activity_20": 61.560199, "activity_30": 61.572713}, "trend_signal": 0, "fair_value": 68.116294, "relative_strength": -12.29256, "rate_of_change": 0.15471190810875057, "market_dynamics": -0.623078, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.031167, "high": 60.190374, "low": 58.259982, "close": 58.468941, "volume": 3051}, "trend_line": 60.895101, "activity_lines": {"activity_5": 59.512082, "activity_10": 60.456865, "activity_20": 61.225437, "activity_30": 61.425268}, "trend_signal": 0, "fair_value": 68.04714, "relative_strength": -13.05728, "rate_of_change": 0.231692097443313, "market_dynamics": -0.840353, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.79564, "high": 62.993519, "low": 60.79564, "close": 62.993519, "volume": 1189}, "trend_line": 61.088626, "activity_lines": {"activity_5": 60.532038, "activity_10": 60.75404, "activity_20": 61.352078, "activity_30": 61.56065}, "trend_signal": 0, "fair_value": 67.999025, "relative_strength": -8.523719, "rate_of_change": 0.31780060599620497, "market_dynamics": -0.676696, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.160569, "high": 62.981581, "low": 61.504992, "close": 62.12574, "volume": 1023}, "trend_line": 61.402156, "activity_lines": {"activity_5": 61.158447, "activity_10": 60.920718, "activity_20": 61.396763, "activity_30": 61.62756}, "trend_signal": 0, "fair_value": 67.951071, "relative_strength": -9.867773, "rate_of_change": 0.5132379307401678, "market_dynamics": -0.433955, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.036205, "high": 63.623283, "low": 62.687942, "close": 63.623283, "volume": 2830}, "trend_line": 61.690336, "activity_lines": {"activity_5": 62.163305, "activity_10": 61.397216, "activity_20": 61.591257, "activity_30": 61.770859}, "trend_signal": 0, "fair_value": 67.906716, "relative_strength": -6.841569, "rate_of_change": 0.4693320540731568, "market_dynamics": -0.153085, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.026258, "high": 63.385071, "low": 61.921752, "close": 62.573509, "volume": 3100}, "trend_line": 61.891687, "activity_lines": {"activity_5": 62.546258, "activity_10": 61.641417, "activity_20": 61.671748, "activity_30": 61.827838}, "trend_signal": 0, "fair_value": 67.86592, "relative_strength": -8.042516, "rate_of_change": 0.32638985788632335, "market_dynamics": 0.222828, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.414326, "high": 63.742687, "low": 62.618288, "close": 62.663063, "volume": 1338}, "trend_line": 62.057506, "activity_lines": {"activity_5": 62.781613, "activity_10": 61.896382, "activity_20": 61.758714, "activity_30": 61.877604}, "trend_signal": 0, "fair_value": 67.827801, "relative_strength": -5.968471, "rate_of_change": 0.2679180485094857, "market_dynamics": 0.223813, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.001404, "high": 64.071059, "low": 62.707842, "close": 63.095909, "volume": 6729}, "trend_line": 62.142103, "activity_lines": {"activity_5": 62.881642, "activity_10": 62.21114, "activity_20": 61.879126, "activity_30": 61.944598}, "trend_signal": 0, "fair_value": 67.77882, "relative_strength": -6.655256, "rate_of_change": 0.13632033488423181, "market_dynamics": 0.372599, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.185464, "high": 64.120806, "low": 63.046158, "close": 63.270042, "volume": 4761}, "trend_line": 62.262997, "activity_lines": {"activity_5": 63.032889, "activity_10": 62.527256, "activity_20": 62.014606, "activity_30": 62.017368}, "trend_signal": 0, "fair_value": 67.756374, "relative_strength": -5.418114, "rate_of_change": 0.1945444298851615, "market_dynamics": 0.454984, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.434224, "high": 63.503877, "low": 61.901854, "close": 62.344646, "volume": 6078}, "trend_line": 62.220162, "activity_lines": {"activity_5": 62.799384, "activity_10": 62.621385, "activity_20": 62.053463, "activity_30": 62.022635}, "trend_signal": 0, "fair_value": 67.718012, "relative_strength": -6.199775, "rate_of_change": -0.06879688107528237, "market_dynamics": 0.511712, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.464076, "high": 63.483977, "low": 62.568535, "close": 62.916801, "volume": 3150}, "trend_line": 62.125143, "activity_lines": {"activity_5": 62.84184, "activity_10": 62.768614, "activity_20": 62.144195, "activity_30": 62.06758}, "trend_signal": 0, "fair_value": 67.68824, "relative_strength": -7.326115, "rate_of_change": -0.15271416361789708, "market_dynamics": 0.625757, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.747647, "high": 62.860283, "low": 61.705033, "close": 61.857079, "volume": 813}, "trend_line": 62.02465, "activity_lines": {"activity_5": 62.508169, "activity_10": 62.668529, "activity_20": 62.126346, "activity_30": 62.050285}, "trend_signal": 1, "fair_value": 67.646503, "relative_strength": -8.218307, "rate_of_change": -0.16175898379823472, "market_dynamics": 0.508456, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.991406, "high": 62.68794, "low": 61.991406, "close": 62.772518, "volume": 616}, "trend_line": 62.012446, "activity_lines": {"activity_5": 62.533376, "activity_10": 62.673286, "activity_20": 62.194899, "activity_30": 62.098535}, "trend_signal": 1, "fair_value": 67.62568, "relative_strength": -7.190219, "rate_of_change": -0.01967604815183012, "market_dynamics": 0.403317, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.289944, "high": 63.384473, "low": 62.787443, "close": 63.275017, "volume": 2452}, "trend_line": 62.000463, "activity_lines": {"activity_5": 62.747643, "activity_10": 62.773423, "activity_20": 62.319507, "activity_30": 62.179991}, "trend_signal": 1, "fair_value": 67.603211, "relative_strength": -7.687006, "rate_of_change": -0.01932354030994623, "market_dynamics": 0.474783, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.349624, "high": 63.474267, "low": 61.872002, "close": 63.190441, "volume": 10059}, "trend_line": 62.084199, "activity_lines": {"activity_5": 62.933386, "activity_10": 62.837288, "activity_20": 62.440419, "activity_30": 62.256764}, "trend_signal": 1, "fair_value": 67.561032, "relative_strength": -8.451031, "rate_of_change": 0.13505705594488013, "market_dynamics": 0.604861, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.757593, "high": 63.423775, "low": 60.916757, "close": 61.991405, "volume": 10673}, "trend_line": 62.07918, "activity_lines": {"activity_5": 62.663064, "activity_10": 62.691015, "activity_20": 62.438348, "activity_30": 62.250777}, "trend_signal": 1, "fair_value": 67.504003, "relative_strength": -8.964861, "rate_of_change": -0.008084182579205412, "market_dynamics": 0.765699, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.991406, "high": 62.707841, "low": 55.802219, "close": 58.648048, "volume": 132006}, "trend_line": 61.999787, "activity_lines": {"activity_5": 61.339982, "activity_10": 61.947444, "activity_20": 62.119188, "activity_30": 62.029414}, "trend_signal": 0, "fair_value": 67.4279, "relative_strength": -14.13952, "rate_of_change": -0.12788989803023035, "market_dynamics": 0.464218, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.11568, "high": 60.029999, "low": 56.97637, "close": 59.029999, "volume": 41261}, "trend_line": 61.87487, "activity_lines": {"activity_5": 60.358153, "activity_10": 61.346318, "activity_20": 61.850572, "activity_30": 61.837815}, "trend_signal": 0, "fair_value": 67.354218, "relative_strength": -14.482884, "rate_of_change": -0.20147972443840234, "market_dynamics": -0.01198, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.919998, "high": 60.68, "low": 58.349998, "close": 58.349998, "volume": 15620}, "trend_line": 61.770296, "activity_lines": {"activity_5": 59.399159, "activity_10": 60.695481, "activity_20": 61.528619, "activity_30": 61.610404}, "trend_signal": 0, "fair_value": 67.280636, "relative_strength": -15.758305, "rate_of_change": -0.1690088399377639, "market_dynamics": -0.632707, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.259998, "high": 59.299999, "low": 58.360001, "close": 59.115002, "volume": 712}, "trend_line": 61.680951, "activity_lines": {"activity_5": 59.0235, "activity_10": 60.273192, "activity_20": 61.28888, "activity_30": 61.439094}, "trend_signal": 0, "fair_value": 67.217745, "relative_strength": -16.216981, "rate_of_change": -0.1446407185745096, "market_dynamics": -1.114132, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.48, "high": 59.68, "low": 58.5, "close": 58.509998, "volume": 10606}, "trend_line": 61.587649, "activity_lines": {"activity_5": 58.717869, "activity_10": 59.799622, "activity_20": 60.993562, "activity_30": 61.234517}, "trend_signal": 0, "fair_value": 67.154936, "relative_strength": -18.587988, "rate_of_change": -0.15126550172678324, "market_dynamics": -1.20314, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.540001, "high": 56.549999, "low": 52.790001, "close": 52.855, "volume": 29199}, "trend_line": 61.293052, "activity_lines": {"activity_5": 56.759333, "activity_10": 58.377995, "activity_20": 60.166348, "activity_30": 60.67112}, "trend_signal": 0, "fair_value": 67.059753, "relative_strength": -21.60987, "rate_of_change": -0.4783377913970965, "market_dynamics": -1.252242, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.200001, "high": 53.509998, "low": 50.912281, "close": 50.744999, "volume": 41911}, "trend_line": 60.834754, "activity_lines": {"activity_5": 54.483666, "activity_10": 56.736405, "activity_20": 59.164915, "activity_30": 59.9906}, "trend_signal": 0, "fair_value": 66.955643, "relative_strength": -24.195044, "rate_of_change": -0.7477160706567626, "market_dynamics": -1.230292, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.290001, "high": 50.23, "low": 48.748001, "close": 48.849998, "volume": 58443}, "trend_line": 60.323405, "activity_lines": {"activity_5": 52.128666, "activity_10": 54.968952, "activity_20": 58.041331, "activity_30": 59.21739}, "trend_signal": 0, "fair_value": 66.818366, "relative_strength": -24.201713, "rate_of_change": -0.8405540688140132, "market_dynamics": -1.229552, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.25, "high": 52.029999, "low": 48.220001, "close": 49.794998, "volume": 10276}, "trend_line": 59.938418, "activity_lines": {"activity_5": 50.721998, "activity_10": 53.63559, "activity_20": 57.070965, "activity_30": 58.538138}, "trend_signal": 0, "fair_value": 66.67499, "relative_strength": -22.74821, "rate_of_change": -0.6382050217490249, "market_dynamics": -1.304794, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.91, "high": 50.779999, "low": 49.41, "close": 49.855, "volume": 20383}, "trend_line": 59.524584, "activity_lines": {"activity_5": 49.956666, "activity_10": 52.556691, "activity_20": 56.172163, "activity_30": 57.887595}, "trend_signal": 0, "fair_value": 66.531056, "relative_strength": -25.739796, "rate_of_change": -0.6904319696926292, "market_dynamics": -1.311344, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.810001, "high": 52.119999, "low": 48.16, "close": 52.119999, "volume": 28327}, "trend_line": 59.207809, "activity_lines": {"activity_5": 50.523332, "activity_10": 52.110272, "activity_20": 55.549639, "activity_30": 57.40988}, "trend_signal": 0, "fair_value": 66.387132, "relative_strength": -23.111991, "rate_of_change": -0.532175075763654, "market_dynamics": -1.243725, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 53.290001, "low": 51.68, "close": 53.049999, "volume": 22766}, "trend_line": 58.928502, "activity_lines": {"activity_5": 51.448999, "activity_10": 51.951635, "activity_20": 55.065892, "activity_30": 57.012602}, "trend_signal": 0, "fair_value": 66.255732, "relative_strength": -21.795281, "rate_of_change": -0.47174013819696614, "market_dynamics": -1.148416, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.360001, "high": 52.402, "low": 47.860001, "close": 48.235001, "volume": 18782}, "trend_line": 58.525843, "activity_lines": {"activity_5": 50.616, "activity_10": 51.026272, "activity_20": 54.171411, "activity_30": 56.322699}, "trend_signal": 0, "fair_value": 66.071229, "relative_strength": -26.425651, "rate_of_change": -0.6833009262648486, "market_dynamics": -1.098676, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 48.029999, "low": 45.970001, "close": 46.525002, "volume": 16561}, "trend_line": 58.09189, "activity_lines": {"activity_5": 49.254001, "activity_10": 49.973909, "activity_20": 53.185669, "activity_30": 55.548451}, "trend_signal": 0, "fair_value": 65.884821, "relative_strength": -28.372622, "rate_of_change": -0.7414724466249935, "market_dynamics": -1.077455, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.900002, "high": 48.380001, "low": 46.799999, "close": 46.959999, "volume": 14321}, "trend_line": 57.660165, "activity_lines": {"activity_5": 48.255, "activity_10": 49.229545, "activity_20": 52.316686, "activity_30": 54.830264}, "trend_signal": 0, "fair_value": 65.720474, "relative_strength": -26.239506, "rate_of_change": -0.7431760268085617, "market_dynamics": -1.119508, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.48, "high": 46.48, "low": 44.360001, "close": 44.330002, "volume": 35625}, "trend_line": 57.188867, "activity_lines": {"activity_5": 46.572334, "activity_10": 48.217, "activity_20": 51.273213, "activity_30": 53.970254}, "trend_signal": 0, "fair_value": 65.532955, "relative_strength": -29.46356, "rate_of_change": -0.8173719239270254, "market_dynamics": -1.151344, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.169998, "high": 43.950001, "low": 40.220001, "close": 40.965, "volume": 15370}, "trend_line": 56.454583, "activity_lines": {"activity_5": 44.287334, "activity_10": 46.747637, "activity_20": 49.992725, "activity_30": 52.923553}, "trend_signal": 0, "fair_value": 65.314035, "relative_strength": -35.777684, "rate_of_change": -1.2839631881498936, "market_dynamics": -1.150275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 40.810001, "low": 39.959999, "close": 40.185001, "volume": 39400}, "trend_line": 55.723225, "activity_lines": {"activity_5": 42.548001, "activity_10": 45.314273, "activity_20": 48.741797, "activity_30": 51.873902}, "trend_signal": 0, "fair_value": 65.092219, "relative_strength": -35.941091, "rate_of_change": -1.2954802978528779, "market_dynamics": -1.079941, "expectation": {"probability": 49.4184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab74e2fc-f37d-4a81-a280-838ca9f7bc2a/", "share_image": "https://sharemaestro.com/terminal/ab74e2fc-f37d-4a81-a280-838ca9f7bc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}